佳格 (1227)-安泰券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.20
漲跌
▲0.70
漲幅
+1.69%
成交量
1,735張
產業
上市食品類股
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	41.55	41.50	-1	899	-0.11%
2024/06/07	5	41.43	0	0.00	41.35	5	872	0.57%
2024/06/03	0	0.00	1	42.30	42.35	-1	872	-0.11%
2024/05/30	13	40.83	0	0.00	40.75	13	841	1.54%
2024/05/29	2	41.40	0	0.00	41.10	2	841	0.24%
2024/05/27	2	41.58	0	0.00	41.65	2	817	0.24%
2024/05/24	14	41.75	0	0.00	41.70	14	806	1.74%
2024/05/21	0	0.00	2	42.25	42.35	-2	738	-0.27%
2024/05/20	11	42.02	1	42.15	42.20	10	711	1.40%
2024/05/14	0	0.00	1	40.25	40.30	-1	582	-0.17%
2024/05/13	1	39.70	0	0.00	39.70	1	546	0.18%
2024/05/09	0	0.00	3	38.78	38.80	-3	510	-0.59%
2024/05/08	2	38.85	1	38.85	38.90	1	510	0.20%
2024/05/06	2	38.73	0	0.00	38.70	2	498	0.40%
2024/04/19	1	37.20	1	37.30	37.30	0	467	0.00%
2024/04/16	1	37.75	2	37.90	37.65	-1	444	-0.23%
2024/04/12	0	0.00	2	38.30	38.25	-2	434	-0.46%
2024/04/10	0	0.00	1	38.70	38.75	-1	430	-0.23%
2024/03/29	1	38.20	0	0.00	38.15	1	408	0.24%
2024/03/20	4	37.35	0	0.00	37.30	4	399	1.00%
2024/03/07	0	0.00	1	37.50	37.45	-1	400	-0.25%
2024/03/05	10	37.60	0	0.00	37.55	10	398	2.51%
2024/02/27	1	37.75	0	0.00	37.80	1	394	0.25%
2024/01/12	0	0.00	1	38.40	38.30	-1	401	-0.25%
2023/12/12	2	38.90	0	0.00	38.75	2	455	0.44%
2023/12/11	1	39.20	0	0.00	39.10	1	444	0.22%
2023/11/15	0	0.00	1	38.19	38.20	-1	433	-0.24%
2023/11/13	5	37.70	0	0.00	37.65	5	432	1.16%
2023/09/18	0	0.00	5	38.10	38.00	-5	607	-0.82%
2023/09/15	10	38.00	0	0.00	38.10	10	610	1.64%
2023/09/06	1	37.80	0	0.00	37.75	1	651	0.15%
2023/09/05	1	38.25	0	0.00	38.00	1	647	0.15%
2023/09/04	0	0.00	1	38.00	38.20	-1	644	-0.16%
2023/08/31	0	0.00	5	38.17	38.10	-5	650	-0.77%
2023/08/17	1	38.30	0	0.00	38.20	1	726	0.14%
2023/08/15	1	38.30	0	0.00	38.30	1	748	0.13%
2023/08/14	0	0.00	1	38.15	38.20	-1	785	-0.13%
2023/08/04	0	0.00	1	39.50	39.50	-1	761	-0.13%
2023/07/28	0	0.00	7	40.06	40.05	-7	743	-0.94%
2023/07/26	2	39.53	0	0.00	39.60	2	739	0.27%
2023/07/25	0	0.00	1	39.45	39.55	-1	733	-0.14%
2023/07/21	1	40.20	0	0.00	40.15	1	706	0.14%
2023/07/20	0	0.00	1	39.80	39.90	-1	705	-0.14%
2023/07/19	5	41.00	0	0.00	40.80	5	691	0.72%
2023/07/07	3	40.90	0	0.00	41.20	3	670	0.45%
2023/07/06	2	41.20	0	0.00	41.25	2	668	0.30%
2023/06/20	0	0.00	1	40.75	40.75	-1	627	-0.16%
2023/05/30	0	0.00	2	41.10	40.95	-2	638	-0.31%
2023/05/25	0	0.00	2	41.95	41.55	-2	631	-0.32%
2023/05/17	0	0.00	10	40.80	40.90	-10	522	-1.91%
2023/04/24	1	39.95	0	0.00	39.95	1	575	0.17%
2023/04/18	1	40.50	1	40.40	40.50	0	583	0.00%
2023/03/28	1	40.60	0	0.00	40.60	1	564	0.18%
2023/03/21	0	0.00	1	40.30	40.35	-1	583	-0.17%
2023/03/17	2	40.00	0	0.00	40.60	2	579	0.34%
2023/02/21	0	0.00	1	41.20	41.55	-1	462	-0.22%
2023/02/02	1	42.00	1	42.05	42.00	0	440	0.00%
2023/01/31	0	0.00	5	41.60	41.45	-5	425	-1.18%
2023/01/30	1	41.10	0	0.00	40.95	1	418	0.24%
2023/01/16	0	0.00	1	41.05	41.05	-1	413	-0.24%
2022/12/20	1	38.90	0	0.00	38.85	1	493	0.20%
2022/12/16	1	39.15	0	0.00	38.70	1	504	0.20%
2022/12/08	0	0.00	1	39.90	39.80	-1	505	-0.20%
2022/12/06	1	40.50	0	0.00	40.40	1	507	0.20%
2022/11/14	0	0.00	1	40.30	40.20	-1	518	-0.19%
2022/11/09	0	0.00	1	39.60	39.70	-1	511	-0.20%
2022/10/25	1	38.10	0	0.00	38.30	1	581	0.17%
2022/10/21	0	0.00	1	36.90	36.95	-1	579	-0.17%
2022/09/30	2	37.68	0	0.00	38.25	2	661	0.30%
2022/09/29	0	0.00	1	37.00	37.25	-1	653	-0.15%
2022/09/28	1	37.35	0	0.00	37.05	1	640	0.16%
2022/09/27	2	38.93	1	38.80	38.85	1	611	0.16%
2022/09/26	0	0.00	1	39.50	39.50	-1	598	-0.17%
2022/09/22	0	40.15	2	40.00	40.05	-2	594	-0.33%
2022/09/21	2	40.43	0	0.00	40.45	2	587	0.34%
2022/09/16	0	40.75	0	0.00	40.50	0	607	0.00%
2022/09/15	0	0.00	6	40.80	40.80	-6	609	-0.98%
2022/09/13	2	41.50	0	0.00	41.35	2	636	0.31%
2022/09/06	2	41.00	0	0.00	41.00	2	707	0.28%
2022/09/05	1	41.10	0	0.00	41.00	1	723	0.14%
2022/08/31	0.2	41.30	0	0.00	41.05	0.2	727	0.03%
2022/08/30	4	41.15	0	0.00	41.35	4	722	0.55%
2022/08/23	1	41.05	0	0.00	41.20	1	720	0.14%
2022/08/12	11	41.00	0	0.00	40.95	11	731	1.50%
2022/08/10	0	0.00	1	40.20	40.45	-1	732	-0.14%
2022/08/08	1	40.50	0	0.00	40.45	1	731	0.14%
2022/08/02	1	41.90	0	0.00	42.05	1	731	0.14%
2022/07/25	1	42.20	0	0.00	42.40	1	789	0.13%
2022/07/22	1	41.80	1	41.80	41.85	0	803	0.00%
2022/07/21	1	42.05	1	42.80	42.20	0	801	0.00%
2022/07/19	1	43.15	0	0.00	43.60	1	784	0.13%
2022/07/13	1	44.50	0	0.00	44.20	1	762	0.13%
2022/07/11	0	0.00	1	46.15	45.25	-1	806	-0.12%
2022/06/27	0	0.00	1	46.65	46.70	-1	848	-0.12%
2022/06/23	0	0.00	5	46.15	45.40	-5	853	-0.59%
2022/06/20	1	45.10	0	0.00	45.15	1	836	0.12%
2022/06/16	1	46.20	1	46.05	46.00	0	804	0.00%
2022/06/15	1	46.00	1	46.05	46.20	0	821	0.00%
2022/06/14	1	45.85	0	0.00	46.00	1	815	0.12%
2022/06/08	0.1	47.55	0	0.00	47.75	0.1	846	0.01%
2022/05/26	0.1	47.60	1	47.45	47.10	-1	1,066	-0.09%
2022/05/25	0.1	47.15	0	0.00	47.30	0.1	1,081	0.01%
2022/05/24	2	47.05	0	0.00	47.00	2	1,090	0.18%
2022/05/20	1	47.05	0	0.00	47.05	1	1,096	0.09%
2022/05/19	0	0.00	1	47.15	47.15	-1	1,101	-0.09%
2022/05/10	1	47.55	1	47.65	47.95	0	1,097	0.00%
2022/05/09	1	47.95	0	0.00	47.95	1	1,110	0.09%
2022/04/28	0	0.00	1	50.40	50.50	-1	1,073	-0.09%
2022/04/25	1	49.60	0	0.00	49.50	1	1,060	0.09%
2022/04/21	1	50.20	0	0.00	50.20	1	1,058	0.09%
2022/04/18	5	51.00	0	0.00	50.50	5	1,056	0.47%
2022/04/15	1	51.10	0	0.00	50.90	1	1,044	0.10%
2022/03/28	2	49.00	0	0.00	49.20	2	1,051	0.19%
2022/03/25	1	48.60	0	0.00	48.70	1	1,061	0.09%
2022/03/21	0	0.00	8	49.71	49.60	-8	1,192	-0.67%
2022/03/18	0	0.00	1	49.50	49.55	-1	1,212	-0.08%
2022/03/14	2	48.05	0	0.00	48.00	2	1,181	0.17%
2022/03/11	0	0.00	8	48.45	48.25	-8	1,169	-0.68%
2022/03/09	1	48.05	0	0.00	48.00	1	1,148	0.09%
2022/03/08	2	48.90	0	0.00	48.70	2	1,092	0.18%
2022/03/07	1	49.75	0	0.00	49.85	1	1,037	0.10%
2022/03/03	1	51.20	0	0.00	50.80	1	985	0.10%
2022/02/25	1	50.90	0	0.00	50.80	1	964	0.10%
2022/02/10	0	0.00	0.1	52.00	52.10	-0.1	984	-0.01%
2022/02/08	1	51.50	0	0.00	51.50	1	977	0.10%
2022/02/07	1	51.30	0	0.00	51.40	1	1,011	0.10%
2022/01/19	1	51.60	0	0.00	51.80	1	1,033	0.10%
2022/01/14	0	0.00	1	52.10	52.10	-1	1,050	-0.10%
2022/01/04	2	52.45	1	52.40	52.50	1	1,048	0.10%
2021/12/27	3	52.57	0	0.00	52.60	3	1,023	0.29%
2021/12/21	5	54.00	5	53.70	53.80	0	986	0.00%
2021/12/20	2	53.80	5	53.90	53.90	-3	969	-0.31%
2021/12/17	5	53.50	5	53.30	53.20	0	926	0.00%
2021/12/16	8	52.90	9	52.96	53.20	-1	867	-0.12%
2021/12/15	5	52.50	6	52.67	52.30	-1	834	-0.12%
2021/12/14	5	52.40	5	52.20	52.10	0	840	0.00%
2021/12/13	1	51.70	4	52.20	52.10	-3	825	-0.36%
2021/12/10	3	51.20	0	0.00	51.60	3	817	0.37%
2021/12/08	1	51.00	2	51.20	51.10	-1	828	-0.12%
2021/12/07	1	51.30	0	0.00	51.20	1	825	0.12%
2021/12/06	3	51.20	0	0.00	51.20	3	823	0.36%
2021/11/26	0	0.00	1	51.70	51.70	-1	828	-0.12%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/18	0	51.90	1.1	51.91	52.00	-1.1	819	-0.13%
2021/11/16	6	51.67	0	0.00	51.80	6	808	0.74%
2021/11/15	1	51.50	0	0.00	51.70	1	815	0.12%
2021/11/12	0.1	52.00	0	0.00	51.90	0.1	804	0.01%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/10	1	51.90	0	0.00	52.10	1	810	0.12%
2021/11/04	0	0.00	2	53.45	53.20	-2	773	-0.26%
2021/11/03	0	0.00	1	52.70	52.80	-1	737	-0.14%
2021/11/01	0	0.00	4	51.50	51.50	-4	708	-0.56%
2021/10/28	0.1	52.10	0	0.00	51.90	0.1	706	0.01%
2021/10/26	4	52.30	0	0.00	52.30	4	743	0.54%
2021/10/25	0.8	51.50	0	0.00	51.40	0.8	730	0.11%
2021/10/22	1	51.00	0	0.00	51.20	1	751	0.13%
2021/10/19	1	51.70	0	0.00	51.80	1	802	0.12%
2021/10/15	2	51.50	0	0.00	51.50	2	826	0.24%
2021/10/14	5	51.50	0	0.00	51.50	5	830	0.60%
2021/10/13	2	51.00	0	0.00	51.00	2	832	0.24%
2021/10/12	0.5	51.23	0	0.00	51.00	0.5	838	0.06%
2021/10/08	1	51.40	0	0.00	51.40	1	827	0.12%
2021/10/06	1	50.80	0	0.00	50.90	1	833	0.12%
2021/10/05	0	0.00	0.4	51.10	51.10	-0.4	836	-0.05%
2021/10/01	1	51.10	0	0.00	51.20	1	834	0.12%
2021/09/17	0	0.00	7	51.10	51.80	-7	872	-0.80%
2021/09/16	0	0.00	10	51.00	51.40	-10	851	-1.17%
2021/09/10	0	0.00	2	51.50	51.40	-2	847	-0.24%
2021/09/08	0	51.80	0	0.00	51.70	0	865	0.00%
2021/09/07	1	51.80	0	0.00	51.80	1	868	0.12%
2021/08/31	0	0.00	6	51.90	52.20	-6	899	-0.67%
2021/08/30	0	51.80	0	0.00	51.80	0	898	0.01%
2021/08/18	1	51.10	0	0.00	51.90	1	1,007	0.10%
2021/08/16	2.1	51.47	0	0.00	51.40	2.1	1,030	0.21%
2021/08/12	1	52.10	0	0.00	52.10	1	1,042	0.10%
2021/08/11	3	52.20	0	0.00	52.10	3	1,058	0.28%
2021/08/10	2	52.20	0	0.00	52.00	2	1,081	0.18%
2021/07/30	0	0.00	4	52.90	52.50	-4	1,377	-0.29%
2021/07/26	1	52.70	0	0.00	52.60	1	1,450	0.07%
2021/07/23	0.5	54.40	20	54.35	54.70	-19.5	1,459	-1.34%
2021/07/22	2.1	54.31	0	0.00	54.30	2.1	1,479	0.14%
2021/07/21	0	0.00	1	54.30	54.40	-1	1,496	-0.07%
2021/07/20	0.2	54.70	0	0.00	54.60	0.2	1,512	0.01%
2021/07/16	2	55.30	0	0.00	55.20	2	1,605	0.12%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,626	-0.06%
2021/07/13	16	54.80	10	54.70	55.00	6	1,728	0.35%
2021/07/05	1	55.10	1	55.20	55.20	0	2,048	0.00%
2021/07/02	0	0.00	1	54.60	54.60	-1	2,086	-0.05%
2021/07/01	0	0.00	3	54.60	54.60	-3	2,120	-0.14%
2021/06/30	0	0.00	1	54.40	54.10	-1	2,153	-0.05%
2021/06/25	0	0.00	3	54.40	54.40	-3	2,322	-0.13%
2021/06/23	1	53.10	1	53.70	53.60	0	2,391	0.00%
2021/06/22	2	53.30	0	0.00	53.20	2	2,418	0.08%
2021/06/18	0.1	53.60	0	0.00	53.90	0.1	2,503	0.00%
2021/06/15	0	0.00	1	54.20	54.30	-1	2,639	-0.04%
2021/06/03	0	0.00	1	54.00	54.20	-1	3,175	-0.03%
2021/06/01	0	0.00	1	54.50	54.40	-1	3,301	-0.03%
2021/05/28	0	0.00	5	52.50	52.60	-5	3,503	-0.14%
2021/05/27	0.1	52.00	0	0.00	52.20	0.1	3,627	0.00%
2021/05/26	6	51.98	0	0.00	52.00	6	4,443	0.14%
2021/05/25	1	52.10	0	0.00	52.10	1	4,578	0.02%
2021/05/17	4.2	51.45	55	51.40	51.00	-50.8	4,965	-1.02%
2021/05/14	0.5	52.90	1	52.50	52.90	-0.5	4,942	-0.01%
2021/05/13	0	53.10	0	0.00	52.40	0	4,946	0.00%
2021/05/12	3.2	53.17	3	54.80	52.10	0.2	4,955	0.00%
2021/05/11	2	55.55	0	0.00	55.00	2	4,892	0.04%
2021/05/07	3	55.90	0	0.00	55.80	3	4,918	0.06%
2021/05/06	3	55.50	2	55.30	55.40	1	4,953	0.02%
2021/05/05	2	55.70	0	0.00	55.60	2	4,965	0.04%
2021/05/04	1	55.30	0	0.00	55.70	1	5,014	0.02%
2021/05/03	2	56.30	0	0.00	56.20	2	5,028	0.04%
2021/04/29	0	0.00	3	57.43	56.90	-3	5,071	-0.06%
2021/04/28	5	56.96	0	0.00	57.30	5	5,085	0.10%
2021/04/27	2	56.40	1	56.20	56.10	1	5,114	0.02%
2021/04/26	0	0.00	2	56.25	56.30	-2	5,113	-0.04%
2021/04/23	2	56.50	0	0.00	56.40	2	5,131	0.04%
2021/04/22	7	57.27	5	57.32	56.80	2	5,151	0.04%
2021/04/20	5	57.50	2	57.40	57.00	3	5,164	0.06%
2021/04/19	2	57.50	5	57.62	57.70	-3	5,199	-0.06%
2021/04/16	4	56.65	6	57.17	57.10	-2	5,199	-0.04%
2021/04/15	6	55.95	0	0.00	56.00	6	5,180	0.12%
2021/04/13	8	56.50	2	56.60	56.70	6	5,158	0.12%
2021/04/12	22	56.79	0	0.00	56.60	22	5,117	0.43%
2021/04/09	10	57.10	2	57.10	57.20	8	5,051	0.16%
2021/04/08	10	57.10	0	0.00	57.10	10	5,032	0.20%
2021/04/07	0	0.00	1	57.30	57.30	-1	5,005	-0.02%
2021/04/06	2	57.30	1	57.30	57.30	1	4,974	0.02%
2021/03/31	2	58.35	2	58.30	58.60	0	4,861	0.00%
2021/03/30	2	58.00	0	0.00	58.00	2	4,782	0.04%
2021/03/29	1	57.50	1	57.30	57.50	0	4,755	0.00%
2021/03/26	1	57.30	0	0.00	57.50	1	4,733	0.02%
2021/03/24	2	57.60	0	0.00	57.60	2	4,721	0.04%
2021/03/22	0	0.00	0	58.50	58.30	0	4,669	0.00%
2021/03/19	0	0.00	2	57.60	58.20	-2	4,642	-0.04%
2021/03/18	5	57.30	0	0.00	57.60	5	4,606	0.11%
2021/03/17	1	57.50	1	57.50	57.40	0	4,598	0.00%
2021/03/15	12	57.01	10	57.20	57.10	2	4,568	0.04%
2021/03/12	1	57.40	1	57.60	57.60	0	4,471	0.00%
2021/03/11	0	0.00	10	57.90	58.10	-10	4,427	-0.23%
2021/03/10	1	58.00	0	0.00	57.90	1	4,373	0.02%
2021/03/09	0	0.00	2	58.15	58.60	-2	4,264	-0.05%
2021/03/08	1	57.00	0	0.00	56.90	1	4,164	0.02%
2021/03/05	2	56.10	0	0.00	56.00	2	4,094	0.05%
2021/03/04	1	56.20	0	0.00	56.10	1	4,088	0.02%
2021/03/03	3	56.50	3	56.63	56.10	0	4,021	0.00%
2021/03/02	1	56.00	11	55.98	55.80	-10	3,884	-0.26%
2021/02/26	25.3	54.77	0	0.00	55.00	25.3	3,761	0.67%
2021/02/25	3	55.93	0	0.00	55.70	3	2,924	0.10%
2021/02/23	1	57.00	0	0.00	57.00	1	2,730	0.04%
2021/02/22	1	56.90	0	0.00	56.90	1	2,653	0.04%
2021/02/18	0	0.00	2	56.30	56.30	-2	2,572	-0.08%
2021/02/17	1	56.60	0	0.00	56.90	1	2,502	0.04%
2021/02/03	0	0.00	2	57.00	57.30	-2	2,398	-0.08%
2021/02/02	1	56.00	0	0.00	56.10	1	2,348	0.04%
2021/01/28	0	56.40	0	0.00	57.10	0	2,203	0.00%
2021/01/27	7	56.69	0	0.00	56.70	7	2,154	0.32%
2021/01/25	3	55.57	0	0.00	55.50	3	2,039	0.15%
2021/01/22	0.2	54.90	0	0.00	54.90	0.2	1,972	0.01%
2021/01/21	10	56.00	0	0.00	55.30	10	1,892	0.53%
2021/01/20	0.2	56.60	0	0.00	55.80	0.2	1,842	0.01%
2021/01/19	16	57.29	0	0.00	57.20	16	1,762	0.91%
2021/01/18	1	57.60	0	0.00	57.50	1	1,728	0.06%
2021/01/15	1	58.30	0	0.00	58.20	1	1,694	0.06%
2021/01/14	1	59.10	0	0.00	59.30	1	1,656	0.06%
2021/01/13	0	59.10	0	0.00	59.60	0	1,614	0.00%
2021/01/12	5	59.40	3	59.20	59.30	2	1,553	0.13%
2021/01/11	1	60.00	0	0.00	59.90	1	1,480	0.07%
2021/01/08	0	60.30	0	0.00	60.70	0	1,424	0.00%
2021/01/04	10	61.10	0	0.00	61.00	10	1,336	0.75%
2020/12/31	1	61.20	0	0.00	61.30	1	1,323	0.08%
2020/12/24	0	60.50	0	0.00	60.40	0	1,261	0.00%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/17	1	60.01	0	0.00	60.10	1	1,216	0.08%
2020/12/16	1	60.50	3	60.50	60.80	-2	1,186	-0.17%
2020/12/14	0.8	60.70	0	0.00	60.20	0.8	1,143	0.07%
2020/12/11	1	60.60	0	0.00	60.70	1	1,103	0.09%
2020/12/10	11	60.99	0	0.00	60.90	11	1,080	1.02%
2020/12/07	5	61.20	0	0.00	61.20	5	1,007	0.50%
2020/12/03	1	61.50	0	0.00	61.50	1	978	0.10%
2020/12/01	2	62.00	0	0.00	62.00	2	931	0.21%
2020/11/26	7	62.07	0	0.00	62.10	7	866	0.81%
2020/11/24	2	62.40	0	0.00	62.30	2	871	0.23%
2020/11/17	1	62.60	0	0.00	62.60	1	823	0.12%
2020/11/04	1	61.70	0	0.00	61.90	1	828	0.12%
2020/10/23	1	63.40	0	0.00	63.10	1	892	0.11%
2020/10/22	0.7	64.70	0	0.00	64.90	0.7	910	0.07%
2020/10/19	0	0.00	1	63.20	63.40	-1	942	-0.11%
2020/10/12	0	0.00	1	62.50	61.60	-1	986	-0.10%
2020/08/25	0.1	64.60	1	64.50	64.80	-0.9	1,364	-0.07%
2020/08/19	0	0.00	33	63.83	63.80	-33	1,344	-2.45%
2020/08/17	34	63.77	0	0.00	63.80	34	1,339	2.54%
2020/08/12	3	62.00	0	0.00	62.00	3	1,331	0.23%
2020/08/11	0.8	62.20	0	0.00	61.90	0.8	1,336	0.06%
2020/07/28	10	60.20	0	0.00	60.10	10	1,381	0.72%
2020/07/27	10	62.00	0	0.00	61.30	10	1,367	0.73%
2020/07/21	10	63.40	0	0.00	63.20	10	1,359	0.74%
2020/07/14	0	0.00	10	66.59	66.60	-10	1,305	-0.77%
2020/07/09	0	0.00	1	66.10	66.40	-1	1,265	-0.08%
2020/07/06	0	0.00	10	65.40	65.70	-10	1,204	-0.83%
2020/07/03	0	0.00	1	65.10	65.20	-1	1,205	-0.08%
2020/06/24	1	63.40	0	0.00	63.00	1	1,298	0.08%
2020/06/18	1	63.60	0	0.00	63.80	1	1,351	0.07%
2020/06/16	1	63.60	0	0.00	64.10	1	1,391	0.07%
2020/06/09	0	0.00	2	65.60	65.50	-2	1,550	-0.13%
2020/06/08	10	65.46	0	0.00	66.40	10	1,570	0.64%
2020/06/04	10	65.50	0	0.00	65.40	10	1,583	0.63%
2020/06/01	2	64.90	0	0.00	64.20	2	1,602	0.12%
2020/05/12	0	0.00	1	66.90	66.50	-1	1,716	-0.06%
2020/05/11	1	66.00	0	0.00	65.80	1	1,722	0.06%
2020/04/28	0	0.00	3	66.80	67.30	-3	1,814	-0.17%
2020/04/27	0	0.00	1	66.40	65.90	-1	1,850	-0.05%
2020/04/24	1	65.90	0	0.00	65.90	1	1,841	0.05%
2020/04/21	2	66.40	0	0.00	66.40	2	1,835	0.11%
2020/04/14	0	0.00	1	64.10	63.90	-1	1,769	-0.06%
2020/04/07	1	63.80	0	0.00	63.80	1	1,773	0.06%
2020/04/01	2	63.00	2	62.70	62.00	0	1,746	0.00%
2020/03/25	0	0.00	3	57.50	57.10	-3	1,612	-0.19%
2020/03/20	5	55.98	0	0.00	54.80	5	1,597	0.31%
2020/03/19	0	0.00	2	55.00	55.80	-2	1,557	-0.13%
2020/03/13	2	55.00	0	0.00	56.70	2	1,505	0.13%
2020/03/05	1	68.00	0	0.00	68.00	1	1,409	0.07%
2020/02/27	0	0.00	2	67.20	67.90	-2	1,534	-0.13%
2020/02/26	2	67.30	0	0.00	67.60	2	1,530	0.13%
2020/02/24	1	66.80	1	68.40	68.40	0	1,523	0.00%
2020/02/18	1	68.90	0	0.00	68.80	1	1,456	0.07%
2020/02/03	0	0.00	3	72.30	71.30	-3	1,236	-0.24%
2020/01/30	0	0.00	1	67.50	68.10	-1	1,177	-0.08%
2020/01/17	1	70.90	1	70.80	70.80	0	1,117	0.00%
2020/01/02	5	68.60	0	0.00	68.40	5	1,087	0.46%
2019/12/25	0	0.00	1	71.60	71.60	-1	1,061	-0.09%
2019/12/18	0	0.00	2.1	72.39	72.40	-2.1	1,097	-0.19%
2019/12/13	1	70.30	1	70.50	70.50	0	1,057	0.00%
2019/12/11	1	69.70	0	0.00	68.40	1	985	0.10%
2019/12/06	1	68.70	1	68.40	68.40	0	997	0.00%
2019/12/04	0	0.00	1	66.90	66.90	-1	972	-0.10%
2019/12/02	0	0.00	3	66.40	67.50	-3	980	-0.31%
2019/11/29	0	0.00	5	67.00	66.30	-5	970	-0.52%
2019/11/27	8	68.58	0	0.00	68.60	8	960	0.83%
2019/11/26	0	0.00	2	65.60	66.70	-2	918	-0.22%
2019/11/21	0	0.00	1	62.20	63.00	-1	847	-0.12%
2019/11/07	0	0.00	0.2	62.30	62.30	-0.2	842	-0.02%
2019/10/21	0	0.00	12	61.70	62.20	-12	910	-1.32%
2019/10/18	12	60.90	0	0.00	61.00	12	917	1.31%
2019/10/16	0.1	61.10	0	0.00	61.20	0.1	935	0.01%
2019/10/14	0	0.00	1	61.60	62.00	-1	943	-0.11%
2019/10/03	1	61.70	0	0.00	61.80	1	956	0.10%
2019/09/27	0	0.00	2	62.00	62.10	-2	946	-0.21%
2019/09/25	1	64.50	0	0.00	64.50	1	920	0.11%
2019/09/24	0	0.00	3	64.83	64.50	-3	916	-0.33%
2019/09/23	1	64.00	0	0.00	64.40	1	909	0.11%
2019/09/20	0	0.00	1	64.10	64.50	-1	914	-0.11%
2019/09/16	2	64.10	0	0.00	63.90	2	917	0.22%
2019/09/12	0	0.00	2	64.20	64.60	-2	928	-0.22%
2019/09/11	2	64.10	0	0.00	63.60	2	914	0.22%
2019/09/04	0	0.00	5	63.10	63.20	-5	929	-0.54%
2019/08/15	0	0.00	3	57.30	58.40	-3	1,242	-0.24%
2019/08/13	0	0.00	1	57.20	57.20	-1	1,282	-0.08%
2019/08/05	0	0.00	3	56.70	56.70	-3	1,404	-0.21%
2019/08/01	2	59.50	0	0.00	59.50	2	1,404	0.14%
2019/07/29	1	58.70	1	58.70	58.70	0	1,414	0.00%
2019/07/24	0	0.00	2	58.80	58.80	-2	1,443	-0.14%
2019/07/23	0	0.00	1	59.00	59.00	-1	1,468	-0.07%
2019/07/22	1	59.10	2	59.10	59.10	-1	1,486	-0.07%
2019/07/19	8	59.24	1	59.60	59.60	7	1,524	0.46%
2019/07/16	0	0.00	1	61.40	61.40	-1	1,514	-0.07%
2019/07/12	0	0.00	1	62.20	61.90	-1	1,523	-0.07%
2019/07/11	2	62.20	0	0.00	62.00	2	1,535	0.13%
2019/07/03	1	61.30	1	61.10	61.30	0	1,644	0.00%
2019/06/28	1	61.20	0	0.00	60.70	1	1,688	0.06%
2019/06/26	0	0.00	1	61.60	61.30	-1	1,692	-0.06%
2019/06/24	1	60.20	5	60.82	61.20	-4	1,678	-0.24%
2019/06/19	0.1	61.00	1	60.50	61.00	-0.9	1,662	-0.05%
2019/06/18	0	0.00	1	60.70	60.70	-1	1,651	-0.06%
2019/06/17	0	0.00	0.1	60.30	60.00	-0.1	1,636	0.00%
2019/06/13	0	0.00	1	58.90	58.80	-1	1,619	-0.06%
2019/06/05	1	59.70	0	0.00	59.70	1	1,596	0.06%
2019/05/30	0	0.00	1	61.10	61.00	-1	1,553	-0.06%
2019/05/29	0	0.00	11.2	60.87	60.70	-11.2	1,561	-0.72%
2019/05/28	13	60.32	15	60.80	59.60	-2	1,541	-0.13%
2019/05/27	11	57.80	1	57.60	57.60	10	1,414	0.71%
2019/05/23	0	0.00	30	55.93	55.90	-30	1,394	-2.15%
2019/05/21	5	56.80	30	56.17	56.90	-25	1,376	-1.82%
2019/05/17	8	54.60	0	0.00	55.10	8	1,330	0.60%
2019/05/13	0	0.00	5	55.00	55.00	-5	1,251	-0.40%
2019/05/10	0	0.00	3	53.00	53.00	-3	1,228	-0.24%
2019/05/08	0	0.00	1	53.50	54.00	-1	1,208	-0.08%
2019/05/07	0	0.00	1	54.10	53.70	-1	1,214	-0.08%
2019/05/06	1	53.30	0	0.00	53.30	1	1,215	0.08%
2019/05/02	7	54.40	1	54.30	54.10	6	1,190	0.50%
2019/04/30	1	54.40	0	0.00	54.70	1	1,179	0.08%
2019/04/25	0	0.00	1	53.00	53.10	-1	1,101	-0.09%
2019/04/18	0	0.00	1	51.00	51.00	-1	1,026	-0.10%
2019/04/15	2	51.30	0	0.00	51.40	2	992	0.20%
2019/04/12	0	0.00	0.4	51.40	51.40	-0.4	965	-0.04%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/03/05	1	53.60	1	53.60	53.70	0	715	0.00%
2019/03/04	0	0.00	3	54.00	54.20	-3	705	-0.43%
2019/02/27	0	0.00	7	52.70	52.70	-7	672	-1.04%
2019/02/21	1	50.30	0	0.00	50.60	1	628	0.16%
2019/01/14	0.1	50.60	0	0.00	50.60	0.1	595	0.01%
2019/01/04	0	0.00	1	48.05	48.50	-1	611	-0.16%
2018/12/18	0	0.00	1	50.20	50.50	-1	711	-0.14%
2018/11/28	0	0.00	1	49.35	49.50	-1	729	-0.14%
2018/11/19	0	0.00	1	48.65	48.80	-1	790	-0.13%
2018/11/15	1	46.60	0	0.00	46.60	1	797	0.13%
2018/11/08	1	47.00	0	0.00	47.00	1	842	0.12%
2018/11/01	10	45.70	0	0.00	45.70	10	836	1.20%
2018/10/11	1	43.35	0	0.00	43.65	1	870	0.11%
2018/10/08	1	47.70	0	0.00	47.35	1	828	0.12%
2018/10/04	11	48.62	0	0.00	48.60	11	812	1.35%
2018/10/02	2	49.95	0	0.00	49.95	2	791	0.25%
2018/09/19	0	0.00	1	52.20	52.40	-1	817	-0.12%
2018/09/06	2	50.55	0	0.00	50.60	2	862	0.23%
2018/09/05	1	51.30	0	0.00	51.00	1	861	0.12%
2018/09/04	1	51.70	0	0.00	51.80	1	860	0.12%
2018/08/29	0.2	54.50	0	0.00	54.20	0.2	844	0.02%
2018/08/24	10	51.50	0	0.00	51.40	10	830	1.20%
2018/08/21	10	53.50	0	0.00	53.80	10	1,060	0.94%
2018/08/16	10	55.12	0	0.00	54.80	10	1,071	0.93%
2018/08/14	10	58.20	0	0.00	58.30	10	1,054	0.95%
2018/08/10	0	0.00	2	59.10	59.20	-2	1,088	-0.18%
2018/08/08	2	59.30	0	0.00	59.50	2	1,144	0.17%
2018/08/07	10	58.50	0	0.00	58.80	10	1,197	0.83%
2018/08/01	2	59.10	0	0.00	58.90	2	1,242	0.16%
2018/07/31	1	59.00	1	58.90	59.20	0	1,234	0.00%
2018/07/30	1	60.50	10	60.40	60.40	-9	1,231	-0.73%
2018/07/27	0	0.00	10	60.50	60.40	-10	1,227	-0.81%
2018/07/24	1	60.40	0	0.00	60.50	1	1,222	0.08%
2018/07/18	5	62.10	10	62.30	62.70	-5	1,215	-0.41%
2018/07/10	1	60.50	0	0.00	61.60	1	1,224	0.08%
2018/06/01	2	60.80	0	0.00	60.70	2	1,287	0.16%
2018/05/24	0	0.00	4	59.30	59.10	-4	1,099	-0.36%
2018/05/17	4	60.10	0	0.00	59.70	4	1,095	0.37%
2018/05/16	0.7	59.10	0	0.00	59.00	0.7	1,069	0.06%
2018/05/15	0	0.00	1	59.60	59.20	-1	1,054	-0.09%
2018/05/10	1	64.80	0	0.00	64.00	1	984	0.10%
2018/04/19	0.6	67.50	0	0.00	67.50	0.6	976	0.06%
2018/03/29	0	0.00	3	68.10	68.30	-3	949	-0.32%
2018/03/27	0	0.00	0.3	67.10	67.10	-0.3	928	-0.03%
2018/03/14	1	68.00	0	0.00	67.80	1	814	0.12%
2018/02/21	0	0.00	1	69.20	69.00	-1	725	-0.14%
2018/02/12	10	68.50	0	0.00	68.30	10	717	1.39%
2018/02/07	1	71.40	0	0.00	70.50	1	715	0.14%
2018/01/15	0	0.00	3	75.00	75.00	-3	620	-0.48%
2018/01/11	0	0.00	1	74.90	75.10	-1	624	-0.16%
2018/01/10	0	0.00	1	74.80	74.80	-1	622	-0.16%