台達化 (1309)-安泰券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.40
漲跌
▲0.15
漲幅
+0.98%
成交量
348張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	15.20	15.40	0	718	0.00%
2024/06/05	28	15.25	0	0.00	15.20	28	729	3.84%
2024/06/04	5	15.55	0	0.00	15.40	5	746	0.67%
2024/05/31	0	15.90	0	0.00	15.90	0	743	0.00%
2024/05/29	0	0.00	8	15.90	15.90	-8	733	-1.09%
2024/05/28	0	0.00	2	15.60	15.85	-2	730	-0.27%
2024/05/27	2	15.20	0	0.00	15.45	2	725	0.28%
2024/05/23	3	15.60	0	0.00	15.50	3	720	0.42%
2024/05/20	5	16.20	0	0.00	16.20	5	708	0.71%
2024/05/17	0	0.00	2	16.30	16.30	-2	709	-0.28%
2024/05/13	0	0.00	3	15.65	15.65	-3	671	-0.45%
2024/05/07	2	15.00	0	0.00	15.10	2	656	0.30%
2024/04/30	2	15.45	0	0.00	15.40	2	695	0.29%
2024/04/23	1	15.35	0	0.00	15.30	1	717	0.14%
2024/04/16	8	15.30	0	0.00	15.30	8	713	1.12%
2024/04/09	0	0.00	3	15.95	16.15	-3	697	-0.43%
2024/03/25	0	0.00	5	15.30	15.40	-5	685	-0.73%
2024/03/21	2	15.15	0	0.00	15.25	2	688	0.29%
2024/03/15	1	15.15	0	0.00	15.20	1	687	0.15%
2024/03/11	2	15.48	0	0.00	15.45	2	666	0.30%
2024/03/08	1	15.75	0	0.00	15.55	1	656	0.15%
2024/03/05	8	16.15	0	0.00	16.20	8	642	1.24%
2024/02/22	0	0.00	0.4	17.45	17.25	-0.4	613	-0.06%
2024/02/19	0	0.00	5	17.25	17.60	-5	594	-0.84%
2024/01/31	0	0.00	3	17.10	16.70	-3	551	-0.54%
2024/01/29	5	16.80	2	16.80	16.90	3	530	0.57%
2024/01/26	0	0.00	3	15.60	16.05	-3	486	-0.62%
2024/01/23	3	15.25	0	0.00	15.30	3	467	0.64%
2024/01/16	1	16.00	0	0.00	15.75	1	421	0.24%
2024/01/11	2	16.15	0	0.00	16.15	2	417	0.48%
2024/01/04	0	0.00	2	16.40	16.40	-2	470	-0.43%
2023/12/27	1	16.55	0	0.00	16.50	1	473	0.21%
2023/12/25	1	16.55	0	0.00	16.40	1	465	0.21%
2023/12/22	3	16.65	1	16.65	16.70	2	458	0.44%
2023/12/19	1	16.85	1	16.70	16.70	0	433	0.00%
2023/12/18	0	0.00	6	17.25	16.90	-6	428	-1.40%
2023/12/14	0	0.00	5.6	16.70	16.65	-5.6	404	-1.38%
2023/12/11	2	16.80	0	0.00	16.70	2	399	0.50%
2023/11/22	0	0.00	8	17.42	17.45	-8	417	-1.92%
2023/11/17	5	17.20	0	0.00	17.20	5	419	1.19%
2023/10/25	0	16.95	0	0.00	16.95	0	581	0.00%
2023/10/19	1	16.90	0	0.00	17.15	1	600	0.17%
2023/10/18	0	0.00	1	16.30	16.75	-1	595	-0.17%
2023/10/04	3	17.35	0	0.00	17.15	3	584	0.51%
2023/09/15	2	18.30	2	18.15	18.10	0	646	0.00%
2023/09/14	0	0.00	0.6	18.25	18.30	-0.6	644	-0.09%
2023/09/12	0	0.00	0.7	18.00	17.85	-0.7	656	-0.11%
2023/09/08	0	0.00	2	18.03	18.20	-2	650	-0.31%
2023/09/06	0	0.00	5	17.55	17.55	-5	642	-0.78%
2023/09/04	5	17.80	2	17.85	17.85	3	638	0.47%
2023/09/01	2	17.50	0	0.00	17.60	2	633	0.32%
2023/08/24	1	17.00	0.3	17.05	16.95	0.7	648	0.11%
2023/08/21	5	17.20	1	17.25	17.20	4	651	0.61%
2023/08/17	1	17.25	0	0.00	17.30	1	649	0.15%
2023/08/16	2	17.00	0	0.00	17.10	2	644	0.31%
2023/08/15	2	17.70	31	17.86	17.85	-29	627	-4.62%
2023/08/14	2	18.55	0	0.00	18.35	2	609	0.33%
2023/08/10	0	0.00	2	19.20	19.20	-2	604	-0.33%
2023/08/09	1	19.70	0	0.00	19.50	1	600	0.17%
2023/08/08	1	19.80	0	0.00	19.60	1	597	0.17%
2023/08/04	0	0.00	1	19.90	19.95	-1	591	-0.17%
2023/08/01	8	20.19	7	20.29	20.30	1	531	0.19%
2023/07/31	0	0.00	0	20.05	20.05	0	528	-0.01%
2023/07/24	3	19.70	5	19.60	19.60	-2	520	-0.38%
2023/07/20	2	19.95	0	0.00	20.00	2	520	0.38%
2023/07/14	2	19.45	0	0.00	19.50	2	501	0.40%
2023/07/13	0	0.00	2	19.60	19.40	-2	499	-0.40%
2023/07/10	2	19.60	3	19.73	19.75	-1	502	-0.20%
2023/07/06	1	20.00	0	0.00	20.00	1	486	0.21%
2023/06/15	1	20.10	1	20.05	20.05	0	504	0.00%
2023/06/14	0	0.00	5	20.05	20.15	-5	510	-0.98%
2023/06/13	0	0.00	5	20.13	20.10	-5	517	-0.97%
2023/06/12	0	0.00	5	20.19	20.15	-5	528	-0.95%
2023/06/09	0	0.00	3	20.25	20.30	-3	533	-0.56%
2023/06/07	0	0.00	3	20.33	20.30	-3	562	-0.53%
2023/06/05	0	0.00	5	20.15	20.35	-5	584	-0.86%
2023/05/31	0	0.00	2	20.15	20.10	-2	626	-0.32%
2023/05/26	1	20.00	0	0.00	19.95	1	643	0.16%
2023/05/24	0	0.00	2	20.30	20.30	-2	652	-0.31%
2023/05/23	0	0.00	15	20.20	20.25	-15	658	-2.28%
2023/05/22	0	0.00	5	20.20	20.15	-5	672	-0.74%
2023/05/19	0	0.00	2	20.08	19.95	-2	678	-0.29%
2023/05/18	1	20.05	17	20.04	20.05	-16	692	-2.31%
2023/05/16	1	19.75	0	0.00	19.85	1	691	0.14%
2023/05/12	1	19.60	1	19.60	19.60	0	715	0.00%
2023/05/11	1	19.60	1	19.60	19.60	0	728	0.00%
2023/05/08	1.1	20.05	0	0.00	20.05	1.1	752	0.15%
2023/05/04	0	0.00	1	20.45	20.35	-1	793	-0.13%
2023/05/02	0	0.00	1	20.80	20.85	-1	863	-0.12%
2023/04/28	3	21.25	3	21.13	21.10	0	875	0.00%
2023/04/27	0	0.00	2	20.90	21.20	-2	871	-0.23%
2023/04/25	5	20.85	0	0.00	20.35	5	889	0.56%
2023/04/24	0	0.00	0.2	20.70	20.60	-0.2	901	-0.02%
2023/04/21	2	20.50	0	0.00	20.50	2	902	0.22%
2023/03/31	1	21.25	0	0.00	21.20	1	986	0.10%
2023/03/15	2	21.75	0	0.00	21.75	2	1,267	0.16%
2023/03/14	4	21.99	0	0.00	22.10	4	1,268	0.32%
2023/03/13	3	21.82	1	22.10	22.20	2	1,302	0.15%
2023/03/08	0	0.00	2.3	22.71	22.90	-2.3	1,625	-0.14%
2023/03/07	0	0.00	1	23.00	22.85	-1	1,629	-0.06%
2023/03/06	0	0.00	2	23.35	23.20	-2	1,626	-0.12%
2023/03/02	1	22.70	0	0.00	22.70	1	1,599	0.06%
2023/03/01	4	22.65	0	0.00	22.60	4	1,598	0.25%
2023/02/24	2	22.90	0	0.00	23.10	2	1,596	0.13%
2023/02/20	0	0.00	1	23.10	23.15	-1	1,592	-0.06%
2023/02/17	0	0.00	1	22.65	22.65	-1	1,585	-0.06%
2023/02/15	2	22.50	0	0.00	22.40	2	1,599	0.13%
2023/02/13	1	22.25	0	0.00	22.40	1	1,596	0.06%
2023/02/10	1	22.60	0	0.00	22.30	1	1,596	0.06%
2023/02/09	1	22.95	0	0.00	22.80	1	1,576	0.06%
2023/02/07	0	0.00	5.8	23.30	23.30	-5.8	1,552	-0.37%
2023/02/03	0.5	23.20	0	0.00	23.10	0.5	1,528	0.03%
2023/02/02	0	0.00	1	23.65	23.40	-1	1,511	-0.07%
2023/02/01	2	23.30	7	23.25	23.40	-5	1,475	-0.34%
2023/01/31	1	22.60	6	22.64	22.60	-5	1,426	-0.35%
2023/01/30	0	0.00	4	21.93	22.05	-4	1,402	-0.29%
2023/01/17	2	22.00	0	0.00	22.05	2	1,388	0.14%
2023/01/16	3	22.05	0	0.00	22.10	3	1,383	0.22%
2023/01/13	0	0.00	0.7	22.40	22.50	-0.7	1,374	-0.05%
2023/01/12	0	0.00	3	22.52	22.50	-3	1,368	-0.22%
2023/01/10	2	22.60	2	22.30	22.30	0	1,348	0.00%
2023/01/09	2	21.95	0	0.00	22.10	2	1,330	0.15%
2023/01/03	3	22.30	2	22.30	22.20	1	1,322	0.08%
2022/12/30	0	0.00	17	22.40	22.40	-17	1,318	-1.29%
2022/12/29	1	21.55	0	0.00	21.95	1	1,288	0.08%
2022/12/28	15	21.80	0	0.00	21.80	15	1,281	1.17%
2022/12/26	0	0.00	22	22.29	22.25	-22	1,268	-1.73%
2022/12/23	2	22.20	2	22.05	22.20	0	1,262	0.00%
2022/12/22	20	22.15	11	21.95	22.30	9	1,263	0.71%
2022/12/21	10	21.30	0.2	21.38	21.20	9.8	1,243	0.79%
2022/12/20	1	21.35	0	0.00	21.05	1	1,242	0.08%
2022/12/19	0	0.00	1.1	21.78	22.10	-1.1	1,225	-0.09%
2022/12/16	0	0.00	1	22.40	21.90	-1	1,206	-0.08%
2022/12/15	4	23.16	2	22.90	22.90	2	1,168	0.17%
2022/12/13	0	0.00	1	22.05	22.00	-1	1,072	-0.09%
2022/12/12	1	21.40	0	0.00	21.50	1	1,057	0.09%
2022/12/09	0	0.00	2	21.40	22.05	-2	1,040	-0.19%
2022/12/08	2	20.90	0	0.00	20.85	2	979	0.20%
2022/12/02	1	21.90	1	22.20	22.25	0	919	0.00%
2022/12/01	1	21.80	11	22.00	22.25	-10	891	-1.12%
2022/11/30	17	22.14	3	22.17	22.25	14	766	1.83%
2022/10/26	0	0.00	2	20.20	20.10	-2	557	-0.36%
2022/10/13	1	19.40	0	0.00	18.80	1	631	0.16%
2022/09/28	0	0.00	11	20.05	20.35	-11	617	-1.78%
2022/09/26	2	20.50	1	20.45	20.45	1	604	0.17%
2022/09/21	2	21.80	1	21.70	21.75	1	610	0.16%
2022/09/19	0	0.00	1	22.10	22.10	-1	608	-0.16%
2022/09/14	2	22.20	0	0.00	22.20	2	614	0.33%
2022/09/01	0	0.00	0	22.60	22.20	0	605	0.00%
2022/08/31	2	22.45	0	0.00	22.60	2	603	0.33%
2022/08/29	2	22.25	0	0.00	22.30	2	602	0.33%
2022/08/26	4	23.00	0	22.95	22.95	4	598	0.66%
2022/08/25	0	0.00	10	22.95	22.90	-10	600	-1.67%
2022/08/23	2	22.50	0	0.00	22.60	2	585	0.34%
2022/08/18	1	22.95	0	0.00	22.85	1	587	0.17%
2022/08/05	1	21.95	0	0.00	22.05	1	582	0.17%
2022/08/04	4	21.98	1	22.15	21.85	3	596	0.50%
2022/08/02	4	23.24	0	0.00	23.15	4	593	0.67%
2022/07/29	1	24.00	0	0.00	24.05	1	615	0.16%
2022/07/28	1	24.25	1	24.20	24.15	0	605	0.00%
2022/07/27	2	28.00	0	0.00	27.95	2	581	0.34%
2022/07/26	0	0.00	2	28.35	28.20	-2	556	-0.36%
2022/07/25	0	0.00	2	28.05	28.35	-2	551	-0.36%
2022/07/21	1	28.10	0	0.00	28.05	1	566	0.18%
2022/07/20	1	28.10	1	28.15	28.00	0	564	0.00%
2022/07/19	1	27.85	0	0.00	27.75	1	571	0.18%
2022/07/18	2	27.10	0	0.00	27.65	2	570	0.35%
2022/07/05	1	26.90	0	0.00	27.20	1	590	0.17%
2022/07/01	2	27.50	0	0.00	26.45	2	599	0.33%
2022/06/30	1	27.75	0	0.00	27.80	1	589	0.17%
2022/06/20	0	0.00	2.2	28.61	28.20	-2.2	612	-0.36%
2022/06/06	0	0.00	1	29.50	29.85	-1	737	-0.14%
2022/05/27	0	0.00	0.1	28.80	28.80	-0.1	854	-0.01%
2022/05/26	0	0.00	0	28.60	28.55	0	859	0.00%
2022/05/23	0	0.00	1	29.10	28.85	-1	890	-0.11%
2022/05/13	0	0.00	2	27.15	27.25	-2	894	-0.22%
2022/05/12	5	26.81	0	0.00	26.60	5	890	0.56%
2022/05/10	3	27.75	0	0.00	28.70	3	872	0.34%
2022/05/09	5	29.07	0	0.00	28.70	5	858	0.58%
2022/05/06	3	30.00	0	0.00	30.15	3	841	0.36%
2022/05/05	0	0.00	1	31.05	30.95	-1	841	-0.12%
2022/04/27	4	30.29	0	0.00	30.30	4	863	0.46%
2022/04/25	2	31.60	0	0.00	31.50	2	853	0.23%
2022/04/21	0	0.00	1	32.25	32.35	-1	853	-0.12%
2022/04/15	4	32.23	0	0.00	32.25	4	876	0.46%
2022/04/11	4	33.03	0	0.00	33.00	4	927	0.43%
2022/04/08	3	33.25	0	0.00	33.70	3	922	0.33%
2022/03/24	1	34.15	0	0.00	34.25	1	944	0.11%
2022/03/22	1	34.15	0	0.00	34.25	1	948	0.11%
2022/03/21	1	34.20	8	34.26	34.15	-7	947	-0.74%
2022/03/18	0	0.00	2	33.95	33.85	-2	952	-0.21%
2022/03/16	4	33.43	0	0.00	33.50	4	957	0.42%
2022/03/14	0	0.00	3	34.30	34.40	-3	936	-0.32%
2022/03/11	0	0.00	7	33.03	33.45	-7	915	-0.76%
2022/03/09	1	32.05	0	0.00	32.00	1	895	0.11%
2022/03/08	7	32.45	0	0.00	31.70	7	897	0.78%
2022/03/07	2	33.30	6	33.05	33.05	-4	882	-0.45%
2022/03/04	10	33.93	2	34.10	33.95	8	878	0.91%
2022/03/03	6	34.35	2	34.55	34.50	4	889	0.45%
2022/03/02	1	34.10	4	34.13	34.05	-3	884	-0.34%
2022/03/01	1	33.35	0	0.00	33.45	1	882	0.11%
2022/02/25	2	32.80	0	0.00	32.75	2	905	0.22%
2022/02/24	2	33.30	0	0.00	32.90	2	917	0.22%
2022/02/22	2	33.70	0	0.00	33.70	2	925	0.22%
2022/02/18	0.8	33.90	0	0.00	33.95	0.8	939	0.09%
2022/02/17	0	0.00	1	34.10	34.10	-1	954	-0.10%
2022/02/15	2	33.85	0	0.00	33.70	2	990	0.20%
2022/02/14	2	33.85	0	0.00	33.80	2	1,003	0.20%
2022/02/10	0	0.00	1	34.20	34.20	-1	1,047	-0.10%
2022/02/09	0	0.00	4.3	33.87	34.10	-4.3	1,063	-0.40%
2022/02/08	1	33.95	1	33.95	33.95	0	1,091	0.00%
2022/02/07	2	33.38	3	33.72	34.00	-1	1,120	-0.09%
2022/01/26	0	0.00	2	32.90	32.95	-2	1,144	-0.17%
2022/01/25	1	32.85	0	0.00	32.85	1	1,168	0.09%
2022/01/24	1	32.85	0	0.00	33.25	1	1,182	0.08%
2022/01/21	2	33.35	0	0.00	33.30	2	1,197	0.17%
2022/01/20	1	33.60	0	0.00	33.55	1	1,216	0.08%
2022/01/18	2	33.65	0	0.00	33.50	2	1,240	0.16%
2022/01/17	0	0.00	3	33.40	33.55	-3	1,246	-0.24%
2022/01/13	1	34.10	0	0.00	34.10	1	1,296	0.08%
2022/01/12	2	33.80	0	0.00	33.90	2	1,311	0.15%
2022/01/07	5	34.86	5	34.80	34.55	0	1,346	0.00%
2022/01/06	1	34.10	0	0.00	34.15	1	1,335	0.07%
2022/01/04	2	34.20	1	34.25	34.20	1	1,398	0.07%
2022/01/03	1	34.30	0	0.00	34.30	1	1,425	0.07%
2021/12/29	3	34.37	2	34.50	34.60	1	1,469	0.07%
2021/12/28	0	0.00	10	33.90	33.85	-10	1,495	-0.67%
2021/12/27	0	0.00	0.3	33.90	33.85	-0.3	1,564	-0.02%
2021/12/22	0	0.00	2	34.00	33.90	-2	1,853	-0.11%
2021/12/17	5	33.45	0	0.00	33.40	5	2,144	0.23%
2021/12/16	2	33.35	0	0.00	33.35	2	2,203	0.09%
2021/12/15	11	33.40	0	0.00	33.35	11	2,231	0.49%
2021/12/14	3	33.50	10	33.85	33.50	-7	2,280	-0.31%
2021/12/09	0	0.00	1	34.10	34.10	-1	2,523	-0.04%
2021/12/08	0	0.00	2	34.40	34.25	-2	2,541	-0.08%
2021/12/06	2	33.80	0	0.00	33.80	2	2,564	0.08%
2021/12/01	0	0.00	1	33.75	33.90	-1	2,696	-0.04%
2021/11/30	2	34.15	0	0.00	33.95	2	2,727	0.07%
2021/11/29	4	33.75	0	0.00	34.00	4	2,861	0.14%
2021/11/25	1	35.60	1	35.90	35.55	0	3,121	0.00%
2021/11/24	5	35.50	2	35.55	35.50	3	3,155	0.10%
2021/11/23	7	35.20	0	0.00	35.10	7	3,188	0.22%
2021/11/22	0	0.00	1	34.90	35.05	-1	3,245	-0.03%
2021/11/19	1	34.85	0	0.00	34.70	1	3,272	0.03%
2021/11/18	0	0.00	16.4	34.36	34.70	-16.4	3,316	-0.49%
2021/11/17	1.4	34.43	0	0.00	34.45	1.4	3,341	0.04%
2021/11/16	0	0.00	10.3	34.55	34.50	-10.3	3,357	-0.31%
2021/11/15	10	34.80	0	0.00	34.75	10	3,372	0.30%
2021/11/12	0	0.00	3	35.35	35.15	-3	3,394	-0.09%
2021/11/10	5	35.40	0	0.00	35.35	5	3,457	0.14%
2021/11/09	5	35.00	0	0.00	35.00	5	3,449	0.14%
2021/11/08	1	35.15	0	0.00	35.15	1	3,452	0.03%
2021/11/05	1	35.00	0	0.00	35.20	1	3,478	0.03%
2021/11/04	2	35.40	0	0.00	35.30	2	3,491	0.06%
2021/10/29	1	34.55	0	0.00	34.60	1	3,703	0.03%
2021/10/28	1	34.85	6.2	34.81	34.80	-5.2	3,703	-0.14%
2021/10/25	5	35.50	0	0.00	35.45	5	3,728	0.13%
2021/10/19	0	0.00	1	36.15	36.25	-1	3,804	-0.03%
2021/10/14	2	35.05	0	0.00	35.10	2	3,920	0.05%
2021/10/13	3	36.12	2	36.70	35.85	1	3,930	0.03%
2021/10/12	3	36.35	1	37.00	36.45	2	3,952	0.05%
2021/10/07	10	36.40	0	0.00	36.70	10	4,052	0.25%
2021/10/06	1	36.45	0	0.00	36.10	1	4,134	0.02%
2021/10/05	0	0.00	62	34.70	36.10	-62	4,150	-1.49%
2021/10/01	4	37.99	4	38.25	37.30	0	4,171	0.00%
2021/09/30	0	0.00	3	39.32	39.30	-3	4,319	-0.07%
2021/09/29	5	40.24	6	39.74	39.05	-1	4,443	-0.02%
2021/09/28	3	40.25	14	40.09	40.25	-11	4,589	-0.24%
2021/09/27	4	40.00	4	40.03	40.05	0	6,262	0.00%
2021/09/24	5	39.25	5	38.80	38.70	0	6,789	0.00%
2021/09/23	2	38.25	2	38.23	38.40	0	6,843	0.00%
2021/09/22	4	37.28	1	37.20	37.20	3	6,992	0.04%
2021/09/16	5	38.52	1	38.25	38.55	4	7,213	0.06%
2021/09/15	1	37.30	0	0.00	37.55	1	7,101	0.01%
2021/09/08	1	36.75	1	36.40	35.90	0	7,484	0.00%
2021/09/06	2	36.65	0	0.00	36.50	2	7,650	0.03%
2021/09/02	15	38.47	1	39.00	38.25	14	7,636	0.18%
2021/09/01	7	44.74	3	45.15	44.95	4	7,560	0.05%
2021/08/31	3	44.90	2	45.13	45.30	1	7,477	0.01%
2021/08/30	3	44.20	0	0.00	44.45	3	7,440	0.04%
2021/08/27	8	44.40	0	0.00	44.50	8	7,490	0.11%
2021/08/26	0	0.00	2	43.90	44.10	-2	7,635	-0.03%
2021/08/25	15	43.55	7	43.46	43.25	8	7,977	0.10%
2021/08/24	5	43.20	5	43.00	42.95	0	8,005	0.00%
2021/08/23	3	41.40	0	0.00	42.40	3	8,107	0.04%
2021/08/20	2	40.90	0	0.00	40.40	2	8,158	0.02%
2021/08/18	2	40.85	0	0.00	41.80	2	8,301	0.02%
2021/08/16	1	42.00	0	0.00	41.55	1	8,631	0.01%
2021/08/13	1	43.00	0	0.00	42.95	1	8,753	0.01%
2021/08/11	1	43.50	0	0.00	42.95	1	8,954	0.01%
2021/08/10	1	44.20	0	0.00	43.60	1	9,086	0.01%
2021/08/09	1	44.95	0	0.00	44.55	1	9,176	0.01%
2021/08/06	2	45.43	4	45.18	45.50	-2	9,222	-0.02%
2021/08/05	12	44.49	7	44.30	44.45	5	9,236	0.05%
2021/08/04	0	0.00	2.1	43.40	43.60	-2.1	9,358	-0.02%
2021/08/03	7	43.15	0	0.00	43.25	7	9,481	0.07%
2021/08/02	3	43.55	0	0.00	43.55	3	9,557	0.03%
2021/07/26	1	44.00	2	44.05	44.00	-1	10,512	-0.01%
2021/07/23	1	44.30	1	44.25	44.25	0	10,673	0.00%
2021/07/22	16	43.58	1	43.90	43.25	15	10,715	0.14%
2021/07/21	4	44.10	2	44.33	43.25	2	10,798	0.02%
2021/07/20	3	44.32	11	44.39	44.20	-8	10,879	-0.07%
2021/07/19	1	44.20	0	0.00	45.20	1	11,104	0.01%
2021/07/16	2	44.85	2	44.93	44.85	0	11,507	0.00%
2021/07/15	72	45.02	21	44.93	45.25	51	11,722	0.44%
2021/07/14	30	43.80	1	44.70	43.90	29	12,111	0.24%
2021/07/13	1	44.30	15	44.35	44.30	-14	12,726	-0.11%
2021/07/12	10	44.95	0	0.00	44.80	10	13,355	0.07%
2021/07/09	8	44.66	0	0.00	44.65	8	13,671	0.06%
2021/07/08	13	45.12	10	45.10	45.10	3	13,983	0.02%
2021/07/07	39	45.03	1	45.30	45.05	38	14,448	0.26%
2021/07/06	11	46.23	16	46.04	45.95	-5	14,783	-0.03%
2021/07/05	5	46.39	1	46.00	46.05	4	14,956	0.03%
2021/07/02	163	50.25	38	50.73	45.80	125	14,776	0.85%	大買/鉅額交易
2021/07/01	8	45.78	24	47.21	47.95	-16	13,110	-0.12%
2021/06/30	0	0.00	2	43.80	43.60	-2	12,576	-0.02%
2021/06/29	9	43.84	1	43.30	43.30	8	12,590	0.06%
2021/06/28	0	0.00	14	43.26	44.00	-14	12,482	-0.11%
2021/06/25	13	42.11	15	42.40	42.45	-2	12,394	-0.02%
2021/06/24	5	42.10	5	42.24	42.30	0	12,493	0.00%
2021/06/23	1	41.30	0	0.00	41.00	1	12,553	0.01%
2021/06/22	14	42.00	13	42.95	41.30	1	12,765	0.01%
2021/06/17	0	0.00	3	42.63	42.85	-3	12,901	-0.02%
2021/06/16	1	42.70	0	0.00	42.70	1	12,972	0.01%
2021/06/10	3	41.68	1	41.40	42.15	2	13,591	0.01%
2021/06/09	7	42.65	0	0.00	42.45	7	13,920	0.05%
2021/06/08	4	43.10	3	43.50	42.90	1	14,453	0.01%
2021/06/07	3	43.73	2	43.00	43.50	1	15,409	0.01%
2021/06/04	13	44.11	0	0.00	43.75	13	16,332	0.08%
2021/06/03	6	43.46	5	44.23	44.25	1	18,370	0.01%
2021/06/02	3	43.02	6	43.76	42.95	-3	19,276	-0.02%
2021/06/01	1	41.00	33	41.26	41.65	-32	19,330	-0.17%
2021/05/31	17	41.58	12	42.10	41.35	5	19,651	0.03%
2021/05/28	12	40.75	1	40.60	40.85	11	19,608	0.06%
2021/05/27	5	40.10	1	40.25	40.20	4	19,635	0.02%
2021/05/26	10	39.99	0	0.00	40.25	10	19,689	0.05%
2021/05/25	16	42.09	32	41.00	41.05	-16	19,722	-0.08%
2021/05/24	5	39.00	2	38.83	39.00	3	19,639	0.02%
2021/05/21	1	38.70	0	0.00	39.00	1	19,825	0.01%
2021/05/20	0	0.00	5	37.60	36.30	-5	19,784	-0.03%
2021/05/19	3	37.13	0	0.00	37.55	3	19,784	0.02%
2021/05/18	6	36.29	5	37.10	37.20	1	20,055	0.00%
2021/05/17	6	34.77	3	34.75	34.75	3	20,042	0.01%
2021/05/14	1	38.50	2	38.45	38.50	-1	19,952	-0.01%
2021/05/13	10	36.50	25	38.26	38.65	-15	19,892	-0.08%
2021/05/12	16	39.25	17	41.34	39.55	-1	19,811	-0.01%
2021/05/11	12	41.92	0	0.00	41.95	12	19,654	0.06%
2021/05/10	8	43.97	0	0.00	44.10	8	19,588	0.04%
2021/05/07	20	43.13	3	42.68	43.50	17	19,564	0.09%
2021/05/06	11.3	46.01	7	44.31	44.75	4.3	19,289	0.02%
2021/05/05	2.2	46.00	0	0.00	45.05	2.2	19,100	0.01%
2021/05/04	8	44.91	16	43.38	44.50	-8	19,092	-0.04%
2021/05/03	11	48.90	19	48.87	47.95	-8	19,034	-0.04%
2021/04/29	24	48.88	13	48.63	49.20	11	19,030	0.06%
2021/04/28	3	48.12	28	48.13	47.95	-25	18,963	-0.13%
2021/04/27	22.3	48.15	31	47.79	48.50	-8.7	19,063	-0.05%
2021/04/26	13	47.72	13	47.20	48.40	0	19,066	0.00%
2021/04/23	21	47.42	0	0.00	47.15	21	19,083	0.11%
2021/04/22	20	50.20	23	50.59	48.80	-3	19,032	-0.02%
2021/04/21	25.2	49.20	3	49.90	49.90	22.2	18,678	0.12%
2021/04/20	2	49.80	9.2	51.01	49.65	-7.2	18,570	-0.04%
2021/04/19	17	52.75	31.2	53.02	52.40	-14.2	18,325	-0.08%
2021/04/16	50	49.41	81	49.02	50.00	-31	17,763	-0.17%
2021/04/15	14	45.76	5.5	46.92	46.10	8.5	17,245	0.05%
2021/04/14	6.4	46.09	27	45.79	45.05	-20.6	17,195	-0.12%
2021/04/13	62	47.79	50	48.10	46.30	12	17,161	0.07%
2021/04/12	15	47.35	35	47.39	48.60	-20	16,923	-0.12%
2021/04/09	23	44.17	3	44.58	44.20	20	16,703	0.12%
2021/04/08	8	43.49	2	43.35	43.35	6	16,842	0.04%
2021/04/07	1	42.85	0	0.00	42.95	1	17,517	0.01%
2021/04/06	40	43.10	1.3	43.14	43.15	38.7	17,898	0.22%
2021/04/01	0	0.00	2	42.68	42.70	-2	18,187	-0.01%
2021/03/31	29	43.13	1	43.15	43.15	28	18,518	0.15%
2021/03/30	1	43.05	5	43.05	43.05	-4	18,956	-0.02%
2021/03/29	3	43.10	4	42.94	42.85	-1	20,121	0.00%
2021/03/26	4	42.80	16	42.81	42.80	-12	20,874	-0.06%
2021/03/25	13	43.04	10	42.51	42.00	3	21,007	0.01%
2021/03/24	3	42.60	2	42.35	42.35	1	20,771	0.00%
2021/03/23	3	42.45	12	42.42	42.45	-9	20,744	-0.04%
2021/03/22	1	41.50	4	42.04	41.95	-3	20,681	-0.01%
2021/03/19	13	41.80	5	41.75	41.75	8	20,710	0.04%
2021/03/18	6	42.16	6.8	42.45	42.45	-0.8	20,759	0.00%
2021/03/17	5	42.12	3	41.50	42.20	2	20,780	0.01%
2021/03/16	9	42.21	76	41.52	41.50	-67	21,092	-0.32%
2021/03/15	13	43.90	6	43.98	43.55	7	20,709	0.03%
2021/03/12	21	43.48	11	43.72	44.05	10	20,462	0.05%
2021/03/11	12	42.48	10	42.24	42.80	2	20,261	0.01%
2021/03/10	20	41.63	49	41.10	42.80	-29	19,780	-0.15%
2021/03/09	24	40.24	8	40.10	40.05	16	18,868	0.08%
2021/03/08	2	38.95	27	38.41	39.15	-25	16,896	-0.15%
2021/03/05	11	35.45	14	35.79	35.60	-3	15,950	-0.02%
2021/03/04	12	35.53	27	35.84	35.75	-15	15,661	-0.10%
2021/03/03	13	34.97	1	34.95	34.85	12	15,419	0.08%
2021/03/02	11	34.11	20	34.13	34.00	-9	15,463	-0.06%
2021/02/26	8	34.82	30	34.92	34.85	-22	15,726	-0.14%
2021/02/25	30	34.62	5	34.85	34.95	25	15,845	0.16%
2021/02/24	18	34.76	2	35.60	34.25	16	16,025	0.10%
2021/02/23	6	34.98	30	35.03	35.15	-24	15,947	-0.15%
2021/02/22	8	34.48	0	0.00	34.55	8	15,792	0.05%
2021/02/19	21	34.28	16	34.15	34.55	5	15,855	0.03%
2021/02/18	19	34.73	31	34.92	34.70	-12	16,013	-0.07%
2021/02/17	20	32.20	19	32.03	32.15	1	16,180	0.01%
2021/02/05	5	30.85	6	30.85	30.85	-1	16,182	-0.01%
2021/02/04	2	31.05	0	0.00	31.05	2	16,406	0.01%
2021/02/03	13	31.19	0	0.00	31.15	13	16,650	0.08%
2021/02/02	3	31.15	1	31.00	31.15	2	16,994	0.01%
2021/02/01	2	30.50	0	0.00	30.50	2	17,210	0.01%
2021/01/29	1	30.35	8	29.74	29.70	-7	17,497	-0.04%
2021/01/28	10	30.75	7	30.44	30.40	3	17,756	0.02%
2021/01/27	0	0.00	5	31.00	31.00	-5	18,551	-0.03%
2021/01/26	6	31.07	1	31.00	31.05	5	18,896	0.03%
2021/01/25	15	31.83	8	31.81	31.95	7	19,041	0.04%
2021/01/22	4	31.34	3	30.10	31.35	1	19,237	0.01%
2021/01/21	9	29.25	0	0.00	29.30	9	19,526	0.05%
2021/01/20	14	30.18	2	29.78	29.50	12	20,497	0.06%
2021/01/19	2	31.75	7	31.46	31.15	-5	21,554	-0.02%
2021/01/18	2	31.10	2	31.35	31.10	0	21,810	0.00%
2021/01/15	13	31.97	1	31.80	31.80	12	21,866	0.05%
2021/01/14	5	33.27	1	33.20	33.25	4	21,935	0.02%
2021/01/13	4	33.44	15	33.48	33.40	-11	22,120	-0.05%
2021/01/12	2	33.70	15	33.68	33.35	-13	22,187	-0.06%
2021/01/11	15	34.88	7	35.29	34.60	8	22,140	0.04%
2021/01/08	17	34.33	9	34.63	34.25	8	22,440	0.04%
2021/01/07	16	35.66	6.1	36.03	35.30	9.9	22,733	0.04%
2021/01/06	17	36.25	12	36.72	35.65	5	23,222	0.02%
2021/01/05	11	37.93	15	37.80	37.50	-4	23,857	-0.02%
2021/01/04	20	38.73	4	38.90	38.65	16	23,689	0.07%
2020/12/31	14	38.23	9	38.22	38.95	5	23,450	0.02%
2020/12/30	11	37.46	14	37.98	37.25	-3	23,107	-0.01%
2020/12/29	10	36.93	56	37.39	36.45	-46	22,535	-0.20%
2020/12/28	17	36.29	9	36.38	36.35	8	22,158	0.04%
2020/12/25	9	36.26	2	35.15	36.35	7	21,785	0.03%
2020/12/24	7	34.93	13	34.96	35.15	-6	21,474	-0.03%
2020/12/23	42	35.49	16	36.54	33.45	26	21,076	0.12%
2020/12/22	14	34.88	28	35.00	34.50	-14	20,146	-0.07%
2020/12/21	12	32.97	24	32.77	32.85	-12	19,372	-0.06%
2020/12/18	3	32.50	5.3	32.66	32.10	-2.3	19,262	-0.01%
2020/12/17	6	32.44	23	32.56	32.45	-17	19,375	-0.09%
2020/12/16	8	32.22	20	32.55	32.40	-12	19,657	-0.06%
2020/12/15	44	32.31	21.7	31.65	31.75	22.3	19,818	0.11%
2020/12/14	6	32.13	2	32.55	32.30	4	20,338	0.02%
2020/12/11	2	31.78	10.2	31.93	31.60	-8.2	20,449	-0.04%
2020/12/10	14.2	32.70	8.1	33.61	32.15	6.1	20,635	0.03%
2020/12/09	23.1	32.19	4.4	32.15	32.15	18.7	20,586	0.09%
2020/12/08	4	32.70	6	32.55	32.55	-2	21,037	-0.01%
2020/12/07	17	32.81	2	33.30	32.70	15	21,583	0.07%
2020/12/04	13	33.08	44	32.71	33.50	-31	22,154	-0.14%
2020/12/03	0	0.00	2	31.70	31.25	-2	22,303	-0.01%
2020/12/02	6	31.73	12	31.40	31.40	-6	22,228	-0.03%
2020/12/01	4	32.16	10	32.65	32.20	-6	22,176	-0.03%
2020/11/30	0	0.00	11	32.83	32.65	-11	22,216	-0.05%
2020/11/27	5	32.44	0	0.00	32.30	5	22,515	0.02%
2020/11/26	3	32.67	1	32.65	32.55	2	22,535	0.01%
2020/11/25	6	32.64	12.1	32.64	32.45	-6.1	22,549	-0.03%
2020/11/24	9	31.81	2	32.60	31.75	7	22,380	0.03%
2020/11/23	3	32.02	10	31.73	32.20	-7	22,259	-0.03%
2020/11/20	10	30.75	2	30.83	30.90	8	22,041	0.04%
2020/11/19	2	30.40	5	30.55	30.40	-3	22,566	-0.01%
2020/11/18	4	30.91	10.1	30.50	31.00	-6.1	22,779	-0.03%
2020/11/17	49.1	30.17	8	29.54	30.20	41.1	22,730	0.18%
2020/11/16	12	29.65	48.1	30.21	29.75	-36.1	22,701	-0.16%
2020/11/13	0	0.00	3.1	31.23	31.20	-3.1	22,305	-0.01%
2020/11/12	14	30.78	6	31.42	30.95	8	22,659	0.04%
2020/11/11	17	31.91	8.1	31.82	31.80	8.9	22,773	0.04%
2020/11/10	6	31.38	4	32.08	30.90	2	22,724	0.01%
2020/11/09	8	31.13	0	0.00	31.25	8	22,511	0.04%
2020/11/06	3.1	31.38	20	31.10	31.35	-16.9	22,379	-0.08%
2020/11/05	14	32.09	2	31.85	31.75	12	22,172	0.05%
2020/11/04	14.2	33.35	0	0.00	33.10	14.2	22,075	0.06%
2020/11/03	3	32.83	5.1	33.33	33.60	-2.1	21,318	-0.01%
2020/11/02	1.1	31.83	14	32.01	31.60	-12.9	21,087	-0.06%
2020/10/30	22	32.95	18	33.56	32.50	4	20,961	0.02%
2020/10/29	28	32.71	2	33.68	33.85	26	20,766	0.13%
2020/10/28	93	34.88	108	33.81	33.20	-15	20,324	-0.07%	大賣/
2020/10/27	3	33.80	15	33.29	34.65	-12	19,278	-0.06%
2020/10/26	2	31.15	0	0.00	31.50	2	18,207	0.01%
2020/10/23	2	30.45	3	31.10	30.90	-1	17,997	-0.01%
2020/10/22	26	30.87	25	30.45	30.45	1	17,960	0.01%
2020/10/21	3	30.65	5	30.86	30.95	-2	17,730	-0.01%
2020/10/20	5	30.69	0	0.00	30.45	5	17,517	0.03%
2020/10/19	27	30.36	16	30.56	31.45	11	17,430	0.06%
2020/10/16	2	30.80	6	30.15	30.10	-4	17,344	-0.02%
2020/10/15	31	31.96	12	31.83	30.90	19	17,050	0.11%
2020/10/14	19	30.06	18.8	31.45	31.95	0.2	16,593	0.00%
2020/10/13	12	28.78	7	29.71	29.55	5	15,906	0.03%
2020/10/12	0	0.00	9	27.58	27.80	-9	14,987	-0.06%
2020/10/08	0	0.00	3	27.55	27.20	-3	14,904	-0.02%
2020/10/07	0	0.00	0	27.65	27.65	0	14,861	0.00%
2020/10/06	2	27.75	2	28.70	28.40	0	14,839	0.00%
2020/09/29	3	26.55	5	26.45	26.45	-2	15,216	-0.01%
2020/09/28	10	27.55	0	0.00	27.50	10	15,472	0.06%
2020/09/25	4	27.35	3	27.05	26.40	1	15,419	0.01%
2020/09/24	3	27.97	3.1	27.78	27.70	-0.1	15,135	0.00%
2020/09/23	6	29.23	3	28.30	28.30	3	15,035	0.02%
2020/09/22	1	29.20	0	0.00	29.10	1	14,885	0.01%
2020/09/21	11	29.44	8	29.51	29.10	3	14,664	0.02%
2020/09/18	7	31.24	2.7	30.96	31.00	4.3	14,332	0.03%
2020/09/17	29	32.14	13.8	32.08	31.95	15.2	14,149	0.11%
2020/09/16	10	30.68	19.1	30.56	30.40	-9.1	13,759	-0.07%
2020/09/15	0	0.00	9	30.91	31.15	-9	13,807	-0.07%
2020/09/14	5	28.15	55	28.63	29.30	-50	13,517	-0.37%
2020/09/11	72	29.37	25	30.32	29.30	47	13,107	0.36%
2020/09/10	6	30.92	9	31.16	31.50	-3	12,607	-0.02%
2020/09/09	20	29.69	16.7	30.10	30.55	3.3	12,076	0.03%
2020/09/08	1	28.60	66	28.55	28.60	-65	11,180	-0.58%
2020/09/07	0	0.00	1.2	26.00	26.00	-1.2	10,581	-0.01%
2020/09/04	1	23.70	10	23.64	23.65	-9	10,684	-0.08%
2020/09/03	42	23.40	1	23.60	23.65	41	10,662	0.38%
2020/09/02	10	23.60	8	23.64	23.45	2	10,625	0.02%
2020/09/01	13	22.55	10	22.20	22.30	3	10,304	0.03%
2020/08/31	13	21.94	2	22.08	22.40	11	10,346	0.11%
2020/08/28	4	22.10	4	22.25	21.85	0	10,377	0.00%
2020/08/27	10	22.19	12	22.22	21.80	-2	10,482	-0.02%
2020/08/26	6	21.73	10	21.66	21.75	-4	10,515	-0.04%
2020/08/25	17	22.35	15	22.53	22.10	2	10,587	0.02%
2020/08/24	7	21.73	6	21.88	22.00	1	10,187	0.01%
2020/08/21	1	20.35	0	0.00	20.00	1	10,028	0.01%
2020/08/20	10	19.41	0	0.00	20.00	10	9,935	0.10%
2020/08/19	11	20.81	1	20.65	20.65	10	9,834	0.10%
2020/08/18	44	21.20	43	21.23	21.00	1	10,016	0.01%
2020/08/17	34	19.42	11.1	20.40	20.60	22.9	9,613	0.24%
2020/08/14	6	18.93	2	18.75	18.75	4	9,405	0.04%
2020/08/12	0	0.00	1	18.85	18.75	-1	9,652	-0.01%
2020/08/10	0	0.00	5	18.45	18.10	-5	9,579	-0.05%
2020/08/07	2	16.88	1	17.00	17.10	1	9,378	0.01%
2020/08/06	6	16.57	1	17.20	17.20	5	9,341	0.05%
2020/08/05	0	0.00	2	16.98	16.95	-2	9,189	-0.02%
2020/08/04	2	16.48	6	16.48	16.40	-4	9,082	-0.04%
2020/08/03	1	15.65	0	0.00	15.75	1	8,947	0.01%
2020/07/30	0	0.00	6	15.77	16.05	-6	8,900	-0.07%
2020/07/29	4	15.20	2	14.50	15.50	2	8,733	0.02%
2020/07/28	0	0.00	0	14.10	14.10	0	8,578	0.00%
2020/07/27	2	15.35	2	15.45	15.20	0	8,421	0.00%
2020/07/23	2	15.50	26	16.30	16.20	-24	8,300	-0.29%
2020/07/22	0	0.00	2	16.05	16.20	-2	8,190	-0.02%
2020/07/21	0	0.00	4	16.20	16.40	-4	8,117	-0.05%
2020/07/17	1	16.20	1	15.75	15.80	0	7,922	0.00%
2020/07/16	2	16.00	0	0.00	16.15	2	7,821	0.03%
2020/07/13	0	0.00	1	16.00	16.25	-1	7,662	-0.01%
2020/07/10	1	15.35	0	0.00	15.30	1	7,553	0.01%
2020/07/09	1	15.85	22	16.17	15.75	-21	7,460	-0.28%
2020/07/08	4	16.96	0	0.00	16.60	4	7,293	0.05%
2020/07/07	5	16.19	14	16.03	16.60	-9	6,812	-0.13%
2020/07/06	42	15.09	10	15.10	15.10	32	6,426	0.50%
2020/07/02	0	0.00	2	15.05	14.85	-2	6,284	-0.03%
2020/06/24	3	14.55	3	14.55	14.70	0	6,128	0.00%
2020/06/23	7	15.06	0	0.00	14.60	7	6,037	0.12%
2020/06/22	0	0.00	12	15.65	15.65	-12	5,756	-0.21%
2020/06/17	0	0.00	4	15.00	14.95	-4	5,335	-0.07%
2020/06/16	2	15.03	2	14.70	15.00	0	5,299	0.00%
2020/06/15	6	14.35	0	0.00	14.30	6	5,135	0.12%
2020/06/12	0	0.00	3	14.20	14.55	-3	5,064	-0.06%
2020/06/11	0	0.00	1	14.65	14.50	-1	4,968	-0.02%
2020/06/10	2	14.70	1	14.60	14.90	1	4,834	0.02%
2020/06/09	10	14.99	0	0.00	14.55	10	4,786	0.21%
2020/06/08	14	15.22	0	15.05	15.10	14	4,639	0.30%
2020/06/05	7	14.81	3	15.25	15.30	4	4,480	0.09%
2020/06/04	2	14.80	0	0.00	14.60	2	4,284	0.05%
2020/06/03	0	0.00	35	14.86	15.10	-35	4,092	-0.86%
2020/06/02	5	14.00	3	14.20	14.00	2	3,795	0.05%
2020/06/01	3	13.80	1	13.85	13.90	2	3,625	0.06%
2020/05/29	2	13.40	4	13.68	13.85	-2	3,439	-0.06%
2020/05/28	0	0.00	11	12.97	13.40	-11	3,164	-0.35%
2020/05/27	4	12.68	2	12.55	12.55	2	2,975	0.07%
2020/05/26	4	12.90	17	12.71	12.85	-13	2,919	-0.45%
2020/05/25	8	12.82	8	12.84	12.75	0	2,767	0.00%
2020/05/22	3	12.18	2	12.10	12.35	1	2,415	0.04%
2020/05/21	11	12.23	49	12.27	12.35	-38	2,298	-1.65%
2020/05/20	12	11.88	11	12.11	12.30	1	2,124	0.05%
2020/05/19	10	11.60	22	11.05	11.65	-12	1,713	-0.70%
2020/05/13	0	0.00	1	9.96	10.40	-1	1,168	-0.09%
2020/05/12	0	0.00	1	10.20	10.10	-1	1,129	-0.09%
2020/05/07	1	9.99	5	10.00	10.10	-4	1,076	-0.37%
2020/05/06	0	0.00	4	9.82	9.91	-4	1,055	-0.38%
2020/05/04	5	9.60	0	0.00	9.62	5	1,036	0.48%
2020/04/30	1	9.75	0	0.00	9.85	1	1,030	0.10%
2020/04/29	4	9.70	5	9.48	9.63	-1	1,023	-0.10%
2020/04/24	0	0.00	5	9.15	9.17	-5	1,025	-0.49%
2020/04/23	5	9.02	0	0.00	9.15	5	1,017	0.49%
2020/04/21	5	9.03	0	0.00	8.81	5	1,001	0.50%
2020/04/17	0	0.00	3	9.12	9.11	-3	994	-0.30%
2020/04/16	0	0.00	3	9.11	9.12	-3	992	-0.30%
2020/04/14	3	9.18	9	9.18	9.22	-6	1,010	-0.59%
2020/04/13	3	9.14	0	0.00	9.12	3	1,018	0.29%
2020/04/10	0	0.00	0.2	8.92	8.91	-0.2	1,058	-0.02%
2020/04/06	3	8.41	0	0.00	8.39	3	1,061	0.28%
2020/03/31	6	8.15	15	8.13	8.15	-9	1,062	-0.85%
2020/03/12	5	9.06	0	0.00	8.88	5	965	0.52%
2020/03/10	10	9.22	1	9.11	9.22	9	944	0.95%
2020/03/09	3	9.50	7	9.40	9.35	-4	946	-0.42%
2020/03/03	0	0.00	5	9.41	9.36	-5	920	-0.54%
2020/03/02	25	9.29	0	0.00	9.27	25	923	2.71%
2020/02/25	0	0.00	2	9.52	9.51	-2	932	-0.21%
2020/02/10	0	0.00	1.1	9.61	9.61	-1.1	991	-0.11%
2020/02/07	0	0.00	10	9.80	9.81	-10	991	-1.01%
2020/02/06	10	9.97	0	0.00	9.99	10	995	1.00%
2020/02/04	20	9.92	0	0.00	9.92	20	1,003	1.99%
2020/02/03	10	9.65	10	9.88	9.88	0	994	0.00%
2020/01/30	0	0.00	1	10.10	9.98	-1	963	-0.10%
2020/01/20	0	0.00	0	10.75	10.75	0	934	0.00%
2020/01/17	1	10.80	0	0.00	10.80	1	930	0.11%
2020/01/16	0	0.00	10	10.85	10.85	-10	937	-1.07%
2020/01/15	12	10.93	0	0.00	10.90	12	940	1.28%
2020/01/13	1	11.00	0	0.00	10.95	1	953	0.10%
2020/01/10	2	11.05	0	0.00	10.90	2	986	0.20%
2020/01/09	1	11.15	0	0.00	11.05	1	984	0.10%
2020/01/06	3	11.73	1	11.65	11.55	2	955	0.21%
2020/01/03	2	11.45	4	11.56	11.60	-2	909	-0.22%
2020/01/02	1	11.50	2	11.45	11.45	-1	888	-0.11%
2019/12/27	0	0.00	1	11.35	11.35	-1	894	-0.11%
2019/12/26	0	0.00	2	11.40	11.30	-2	897	-0.22%
2019/12/25	0	0.00	2	11.35	11.35	-2	937	-0.21%
2019/12/24	2	11.23	6	11.21	11.20	-4	939	-0.43%
2019/12/18	1	11.40	0	0.00	11.35	1	1,063	0.09%
2019/12/17	10	11.35	5	11.30	11.30	5	1,099	0.45%
2019/12/16	0	0.00	1	11.05	11.05	-1	1,134	-0.09%
2019/12/12	1	10.90	0	0.00	10.85	1	1,440	0.07%
2019/12/11	1	10.90	1	10.85	10.85	0	1,857	0.00%
2019/12/10	0	0.00	0	10.80	10.85	0	1,883	0.00%
2019/12/09	1	10.90	0	0.00	10.80	1	1,891	0.05%
2019/11/28	2	10.85	0	0.00	10.80	2	1,982	0.10%
2019/11/26	1	10.80	1	10.80	10.80	0	2,010	0.00%
2019/11/25	1	10.75	0	0.00	10.80	1	2,004	0.05%
2019/11/14	2	10.80	0	0.00	10.75	2	2,075	0.10%
2019/11/11	0	0.00	10	11.20	11.20	-10	2,115	-0.47%
2019/10/28	13	11.35	15	11.35	11.30	-2	2,077	-0.10%
2019/10/22	0	0.00	4	11.35	11.40	-4	2,079	-0.19%
2019/10/21	1	11.40	0	0.00	11.35	1	2,076	0.05%
2019/10/18	10	11.35	6	11.45	11.40	4	2,069	0.19%
2019/10/17	11	11.15	1	11.15	11.15	10	2,035	0.49%
2019/10/09	0	0.00	1	11.00	10.95	-1	2,046	-0.05%
2019/10/01	0	0.00	86	11.30	11.20	-86	2,063	-4.17%
2019/09/24	4	11.48	0	0.00	11.50	4	1,984	0.20%
2019/09/23	17	11.79	0	0.00	11.65	17	1,933	0.88%
2019/09/19	5	11.96	0	0.00	11.95	5	1,839	0.27%
2019/09/18	5	12.30	3	12.28	12.35	2	1,765	0.11%
2019/09/17	2	11.85	1	12.00	12.00	1	1,591	0.06%
2019/09/16	7	12.04	18.6	12.06	12.15	-11.6	1,471	-0.79%
2019/09/12	0	0.00	1	11.00	11.05	-1	1,056	-0.09%
2019/09/10	10	11.10	0	0.00	11.10	10	1,022	0.98%
2019/09/05	0	0.00	5	11.20	11.05	-5	974	-0.51%
2019/09/02	0	0.00	1	10.80	10.90	-1	932	-0.11%
2019/08/16	0	0.00	2	10.60	10.70	-2	1,005	-0.20%
2019/08/14	0	0.00	30	10.61	10.55	-30	1,073	-2.80%
2019/07/30	0	0.00	1	10.50	10.50	-1	1,374	-0.07%
2019/07/19	0	0.00	1	10.80	10.80	-1	1,348	-0.07%
2019/07/18	31	10.83	20	10.80	10.75	11	1,355	0.81%
2019/07/17	1	10.80	1	10.75	10.75	0	1,349	0.00%
2019/07/15	1	10.90	0	0.00	10.90	1	1,351	0.07%
2019/07/12	0	0.00	1	10.70	10.85	-1	1,338	-0.07%
2019/07/05	0	0.00	2	10.85	10.85	-2	1,343	-0.15%
2019/07/03	6	10.70	1	10.75	10.75	5	1,385	0.36%
2019/06/28	1	10.65	1	10.65	10.65	0	1,385	0.00%
2019/06/27	1	10.70	6	10.74	10.70	-5	1,393	-0.36%
2019/06/25	1	10.60	1	10.55	10.55	0	1,387	0.00%
2019/06/24	1	10.60	1	10.65	10.70	0	1,384	0.00%
2019/06/21	0	0.00	4	10.50	10.50	-4	1,364	-0.29%
2019/06/20	0	0.00	1	10.35	10.35	-1	1,358	-0.07%
2019/06/19	3	10.35	0	0.00	10.35	3	1,370	0.22%
2019/06/17	0	0.00	5	10.40	10.30	-5	1,389	-0.36%
2019/05/30	5	10.50	0	0.00	10.50	5	1,397	0.36%
2019/05/29	5	10.45	5	10.60	10.60	0	1,391	0.00%
2019/05/28	6	10.83	0	0.00	10.55	6	1,379	0.43%
2019/05/27	2	11.25	5	11.40	11.25	-3	1,303	-0.23%
2019/05/23	5	11.00	0	0.00	11.25	5	1,265	0.40%
2019/05/22	0	0.00	9	11.21	11.10	-9	1,240	-0.73%
2019/05/21	1	11.10	0	0.00	11.10	1	1,204	0.08%
2019/05/20	4	11.03	4	10.85	11.05	0	1,158	0.00%
2019/05/17	0	0.00	3	10.90	10.50	-3	1,103	-0.27%
2019/05/16	6	10.74	9	10.68	10.80	-3	1,060	-0.28%
2019/05/15	5	10.65	1	10.65	10.65	4	942	0.42%
2019/05/13	50	9.74	0	0.00	9.71	50	870	5.74%
2019/05/03	0	0.00	10	10.40	10.40	-10	846	-1.18%
2019/05/02	35	10.31	0	0.00	10.35	35	844	4.14%
2019/04/26	10	10.35	1	10.40	10.35	9	848	1.06%
2019/04/17	0	0.00	1	10.50	10.45	-1	843	-0.12%
2019/04/16	6	10.50	0	0.00	10.40	6	838	0.72%
2019/04/10	0	0.00	2	10.90	10.80	-2	812	-0.25%
2019/04/09	2	10.60	6	10.68	10.85	-4	780	-0.51%
2019/04/03	0	0.00	0.1	10.35	10.35	-0.1	737	-0.02%
2019/04/02	0	10.30	0	0.00	10.35	0	737	0.00%
2019/04/01	1	10.25	2	10.50	10.40	-1	738	-0.14%
2019/03/27	1	10.35	0	0.00	10.35	1	754	0.13%
2019/03/26	0	0.00	1	10.35	10.35	-1	758	-0.13%
2019/03/25	2	10.30	1	10.30	10.25	1	769	0.13%
2019/03/22	0	10.50	0	0.00	10.50	0	764	0.00%
2019/03/19	0	0.00	136	10.20	10.25	-136	743	-18.30%	大賣/鉅額交易
2019/03/18	0	10.35	0	0.00	10.25	0	748	0.00%
2019/03/05	1	10.35	0	0.00	10.30	1	868	0.12%
2019/03/04	0	0.00	135	10.36	10.35	-135	877	-15.39%	大賣/鉅額交易
2019/02/27	0	0.00	90	10.30	10.45	-90	885	-10.16%
2019/02/25	0	0.00	253	10.30	10.30	-253	894	-28.29%	大賣/鉅額交易
2019/02/22	3	10.37	250	10.32	10.35	-247	890	-27.73%	大賣/鉅額交易
2019/02/21	0	0.00	220	10.40	10.40	-220	886	-24.83%	大賣/鉅額交易
2019/02/20	0	0.00	2	10.65	10.55	-2	881	-0.23%
2019/02/19	0	0.00	8	10.51	10.60	-8	885	-0.90%
2019/02/14	2	10.35	1	10.40	10.40	1	928	0.11%
2019/02/13	24	10.33	13	10.33	10.35	11	914	1.20%
2019/02/11	2	9.92	0	0.00	9.93	2	910	0.22%
2019/01/28	2	10.00	0	0.00	10.05	2	920	0.22%
2019/01/22	0	0.00	2	10.05	9.99	-2	966	-0.21%
2019/01/21	0	0.00	6	10.00	10.10	-6	979	-0.61%
2019/01/18	2	9.99	1	10.00	9.98	1	994	0.10%
2019/01/17	2	9.93	0	0.00	9.92	2	1,054	0.19%
2019/01/11	2	9.89	0	0.00	9.85	2	1,147	0.17%
2019/01/08	0	0.00	11	9.54	9.60	-11	1,224	-0.90%
2019/01/07	10	9.45	0	0.00	9.44	10	1,238	0.81%
2019/01/04	1	9.36	0	0.00	9.26	1	1,255	0.08%
2019/01/03	11	9.64	10	9.64	9.55	1	1,304	0.08%
2018/12/24	0	0.00	3	10.15	10.20	-3	1,408	-0.21%
2018/12/20	11	10.14	10	10.05	10.05	1	1,469	0.07%
2018/12/19	0	0.00	1	10.25	10.25	-1	1,494	-0.07%
2018/12/17	1	10.50	1	10.45	10.45	0	1,707	0.00%
2018/12/07	3	10.70	0	0.00	10.70	3	1,755	0.17%
2018/12/06	6	10.68	3	11.00	10.55	3	1,747	0.17%
2018/12/05	1	10.80	1	10.90	10.90	0	1,737	0.00%
2018/12/04	4	10.88	8	11.13	10.80	-4	1,746	-0.23%
2018/12/03	11	10.85	10	10.80	10.90	1	1,715	0.06%
2018/11/29	12	10.50	0	0.00	10.45	12	1,717	0.70%
2018/11/28	0	0.00	2	10.40	10.45	-2	1,720	-0.12%
2018/11/21	2	10.35	2	10.40	10.40	0	1,788	0.00%
2018/11/19	0	0.00	2	10.50	10.50	-2	1,857	-0.11%
2018/11/16	2	10.40	0	0.00	10.35	2	1,871	0.11%
2018/11/14	0	0.00	12	10.41	10.45	-12	1,881	-0.64%
2018/11/13	2	10.75	0	0.00	10.75	2	1,899	0.11%
2018/11/09	10	10.90	2	11.05	10.90	8	1,942	0.41%
2018/11/08	1	11.30	0	0.00	11.10	1	1,984	0.05%
2018/11/07	1	11.15	1	11.25	11.25	0	2,082	0.00%
2018/11/06	0	0.00	2	11.20	11.15	-2	2,126	-0.09%
2018/11/05	1	11.00	2	11.03	11.05	-1	2,152	-0.05%
2018/11/02	4	10.96	9	10.90	11.00	-5	2,187	-0.23%
2018/10/31	2	10.70	1	10.80	10.80	1	2,293	0.04%
2018/10/29	1	10.30	1	10.50	10.55	0	2,295	0.00%
2018/10/26	1	10.45	0	0.00	10.40	1	2,304	0.04%
2018/10/22	2	11.20	10	11.10	11.25	-8	2,232	-0.36%
2018/10/19	21	10.87	0	0.00	10.90	21	2,219	0.95%
2018/10/17	15	11.85	5	12.00	11.70	10	2,171	0.46%
2018/10/16	5	11.70	5	11.80	11.60	0	2,147	0.00%
2018/10/12	5	11.85	5	12.00	12.10	0	2,128	0.00%
2018/10/11	2	12.10	0	0.00	11.90	2	2,143	0.09%
2018/10/09	20	13.20	15	13.13	13.20	5	2,115	0.24%
2018/10/08	1	13.40	0	0.00	13.50	1	2,108	0.05%
2018/10/02	2	14.70	0	0.00	14.70	2	2,085	0.10%
2018/09/26	0	0.00	1	14.55	14.60	-1	2,070	-0.05%
2018/09/21	0	0.00	2	14.20	14.45	-2	1,969	-0.10%
2018/09/20	2	13.75	2	13.95	13.70	0	1,958	0.00%
2018/09/14	0	0.00	1	13.95	14.00	-1	2,090	-0.05%
2018/09/10	15	13.37	0	0.00	13.15	15	2,150	0.70%
2018/09/07	0	0.00	1	13.65	13.45	-1	2,176	-0.05%
2018/09/05	1	13.75	0	0.00	13.65	1	2,237	0.04%
2018/09/04	1	13.75	0	0.00	13.90	1	2,272	0.04%
2018/09/03	1	14.05	0	0.00	13.70	1	2,321	0.04%
2018/08/29	1	14.35	0	0.00	14.30	1	2,409	0.04%
2018/08/28	1	14.40	0	0.00	14.35	1	2,500	0.04%
2018/08/27	104	14.31	2	14.35	14.40	102	2,529	4.03%	大買/鉅額交易
2018/08/24	483	14.26	0	0.00	14.30	483	2,559	18.87%	大買/鉅額交易
2018/08/22	1	14.80	0	0.00	14.75	1	2,655	0.04%
2018/08/21	0	0.00	2	14.80	14.75	-2	2,720	-0.07%
2018/08/17	45	14.88	0	0.00	14.95	45	2,924	1.54%
2018/08/14	9	15.19	5	15.14	15.30	4	4,084	0.10%
2018/08/13	118	14.74	0	0.00	14.40	118	4,141	2.85%	大買/鉅額交易
2018/08/10	88	14.98	0	0.00	15.10	88	4,409	2.00%
2018/08/09	0	0.00	11	14.86	15.00	-11	4,480	-0.25%
2018/08/08	54	15.01	4	15.00	15.00	50	4,604	1.09%
2018/08/07	20	14.35	1	14.35	14.50	19	4,583	0.41%
2018/08/06	2	14.15	0	0.00	14.10	2	4,617	0.04%
2018/08/02	40	14.10	0	0.00	14.00	40	4,702	0.85%
2018/07/31	0	0.00	11	14.46	14.55	-11	4,978	-0.22%
2018/07/30	46	14.40	0	0.00	14.30	46	5,004	0.92%
2018/07/27	10	14.50	0	0.00	14.30	10	5,024	0.20%
2018/07/24	0	0.00	1	14.45	14.60	-1	5,025	-0.02%
2018/07/18	1	14.20	15	14.45	14.40	-14	5,094	-0.27%
2018/07/13	0	0.00	10	15.05	15.25	-10	5,226	-0.19%
2018/07/06	0	0.00	1	14.95	14.75	-1	5,393	-0.02%
2018/07/05	0	0.00	5	15.25	14.80	-5	5,390	-0.09%
2018/07/04	8	15.31	2	15.30	15.25	6	5,385	0.11%
2018/07/03	0	0.00	10	15.30	15.20	-10	5,400	-0.19%
2018/07/02	1	15.95	0	0.00	15.85	1	5,355	0.02%
2018/06/29	23	15.42	27	15.65	15.80	-4	5,306	-0.08%
2018/06/27	5	15.05	0	0.00	14.90	5	5,146	0.10%
2018/06/26	5	14.85	5	14.75	14.85	0	5,137	0.00%
2018/06/25	5	15.10	0	0.00	15.20	5	5,118	0.10%
2018/06/20	0	0.00	5	15.05	15.20	-5	5,103	-0.10%
2018/06/19	1	15.30	0	0.00	15.05	1	5,069	0.02%
2018/06/15	5	15.75	0	0.00	15.70	5	5,048	0.10%
2018/06/14	0	0.00	10	16.05	16.20	-10	5,022	-0.20%
2018/06/12	0	0.00	2	15.85	16.30	-2	4,942	-0.04%
2018/06/11	10	15.90	10	16.21	15.80	0	4,903	0.00%
2018/06/08	10	16.30	5	16.75	16.15	5	4,868	0.10%
2018/06/07	0	0.00	5	16.50	16.35	-5	4,923	-0.10%
2018/06/05	3	16.00	0	0.00	16.05	3	5,007	0.06%
2018/06/04	0	0.00	15	16.40	16.55	-15	4,954	-0.30%
2018/06/01	5	16.25	0	0.00	16.20	5	4,917	0.10%
2018/05/31	15	16.70	0	0.00	16.50	15	4,877	0.31%
2018/05/29	0	0.00	10	16.64	16.55	-10	4,731	-0.21%
2018/05/28	3	16.63	2	16.90	17.00	1	4,667	0.02%
2018/05/24	9	17.86	66	17.69	17.50	-57	4,428	-1.29%
2018/05/23	38	16.38	41	16.70	17.20	-3	3,961	-0.08%
2018/05/22	1	16.15	10	15.65	15.65	-9	3,392	-0.27%
2018/05/21	5	15.80	15	15.78	15.85	-10	3,215	-0.31%
2018/05/18	30	15.20	20.1	15.70	15.30	9.9	3,075	0.32%
2018/05/17	10	14.93	5	14.60	14.85	5	2,781	0.18%
2018/05/16	0	0.00	43	14.78	14.75	-43	2,686	-1.60%
2018/05/15	86	14.39	7	14.45	13.80	79	2,570	3.07%
2018/05/14	30	14.00	21	14.10	14.00	9	2,580	0.35%
2018/05/11	0	0.00	2	13.90	13.95	-2	2,546	-0.08%
2018/05/10	10	13.90	2.7	13.86	13.95	7.3	2,517	0.29%
2018/05/09	26	13.72	14	13.85	13.65	12	2,483	0.48%
2018/05/08	15	13.17	20	13.45	13.60	-5	2,339	-0.21%
2018/05/07	23	12.96	1	13.00	13.05	22	2,279	0.97%
2018/04/26	11	12.37	0	0.00	12.35	11	2,542	0.43%
2018/04/24	20	12.50	0	0.00	12.35	20	2,678	0.75%
2018/04/23	0	0.00	25	12.99	12.80	-25	2,665	-0.94%
2018/04/20	25	13.11	0	0.00	13.20	25	2,674	0.93%
2018/04/19	0	0.00	1	12.95	12.80	-1	2,630	-0.04%
2018/04/17	0	0.00	2	12.65	12.65	-2	2,645	-0.08%
2018/04/16	2	12.95	1	13.10	12.95	1	2,672	0.04%
2018/04/12	0	0.00	4	12.54	12.50	-4	2,624	-0.15%
2018/04/10	32	12.10	0	0.00	12.25	32	2,769	1.16%
2018/03/31	0	0.00	1	11.70	11.75	-1	3,434	-0.03%
2018/03/30	0	0.00	5	11.50	11.50	-5	3,994	-0.13%
2018/03/27	0	0.00	1	11.60	11.55	-1	4,135	-0.02%
2018/03/26	1	11.45	0	0.00	11.45	1	4,243	0.02%
2018/03/23	1	11.40	0	0.00	11.45	1	4,272	0.02%
2018/03/22	0	0.00	5	12.00	11.80	-5	4,296	-0.12%
2018/03/21	0	0.00	1	12.00	11.95	-1	4,399	-0.02%
2018/03/20	1	11.75	0	0.00	11.90	1	4,423	0.02%
2018/03/16	1	12.10	0	0.00	12.20	1	4,540	0.02%
2018/03/15	0	0.00	1	12.20	12.20	-1	4,619	-0.02%
2018/03/13	0	0.00	3	12.28	12.25	-3	5,044	-0.06%
2018/03/12	3	11.77	6	11.80	11.70	-3	5,081	-0.06%
2018/03/09	7	12.18	0	0.00	11.70	7	5,147	0.14%
2018/03/08	7	12.41	0	0.00	12.35	7	5,326	0.13%
2018/03/07	0	0.00	1	12.70	12.70	-1	5,615	-0.02%
2018/03/06	0	0.00	1	12.90	12.90	-1	5,818	-0.02%
2018/03/05	12	12.74	0	0.00	12.75	12	6,002	0.20%
2018/02/26	2	13.70	0	0.00	13.65	2	6,073	0.03%
2018/02/21	0	0.00	10	13.25	13.40	-10	6,232	-0.16%
2018/02/12	1	12.65	1	12.80	13.00	0	6,287	0.00%
2018/02/09	5	12.40	0	0.00	12.75	5	6,291	0.08%
2018/02/08	0	0.00	3	12.88	12.90	-3	6,317	-0.05%
2018/02/07	1	12.75	2	12.63	12.70	-1	6,354	-0.02%
2018/02/06	8	12.46	2	12.30	12.25	6	6,514	0.09%
2018/02/02	10	13.65	0	0.00	13.75	10	6,623	0.15%
2018/02/01	0	0.00	0.6	13.75	13.75	-0.6	6,621	-0.01%
2018/01/31	1	13.65	0	0.00	13.85	1	6,611	0.02%
2018/01/30	5	14.10	0	0.00	13.85	5	6,580	0.08%
2018/01/26	0	0.00	56	14.30	14.60	-56	6,523	-0.86%
2018/01/25	55	14.10	0	0.00	14.20	55	6,373	0.86%
2018/01/23	0	0.00	1	13.60	13.75	-1	6,282	-0.02%
2018/01/22	1	13.55	30	13.40	13.65	-29	6,257	-0.46%
2018/01/18	7	14.24	1.4	14.06	13.80	5.6	6,204	0.09%
2018/01/17	2	14.55	6	14.51	14.60	-4	6,098	-0.07%
2018/01/12	0	14.80	0	0.00	14.80	0	5,999	0.00%
2018/01/09	2	15.30	5	15.25	15.30	-3	5,880	-0.05%
2018/01/04	8	15.18	0	0.00	15.20	8	5,797	0.14%