台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.98%
  • 成交量
    348
  • 產業
    上市 塑膠類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00015.2015.4007180.00%
2024/06/052815.2500.0015.20287293.84%
2024/06/04515.5500.0015.4057460.67%
2024/05/31015.9000.0015.9007430.00%
2024/05/2900.00815.9015.90-8733-1.09%
2024/05/2800.00215.6015.85-2730-0.27%
2024/05/27215.2000.0015.4527250.28%
2024/05/23315.6000.0015.5037200.42%
2024/05/20516.2000.0016.2057080.71%
2024/05/1700.00216.3016.30-2709-0.28%
2024/05/1300.00315.6515.65-3671-0.45%
2024/05/07215.0000.0015.1026560.30%
2024/04/30215.4500.0015.4026950.29%
2024/04/23115.3500.0015.3017170.14%
2024/04/16815.3000.0015.3087131.12%
2024/04/0900.00315.9516.15-3697-0.43%
2024/03/2500.00515.3015.40-5685-0.73%
2024/03/21215.1500.0015.2526880.29%
2024/03/15115.1500.0015.2016870.15%
2024/03/11215.4800.0015.4526660.30%
2024/03/08115.7500.0015.5516560.15%
2024/03/05816.1500.0016.2086421.24%
2024/02/2200.000.417.4517.25-0.4613-0.06%
2024/02/1900.00517.2517.60-5594-0.84%
2024/01/3100.00317.1016.70-3551-0.54%
2024/01/29516.80216.8016.9035300.57%
2024/01/2600.00315.6016.05-3486-0.62%
2024/01/23315.2500.0015.3034670.64%
2024/01/16116.0000.0015.7514210.24%
2024/01/11216.1500.0016.1524170.48%
2024/01/0400.00216.4016.40-2470-0.43%
2023/12/27116.5500.0016.5014730.21%
2023/12/25116.5500.0016.4014650.21%
2023/12/22316.65116.6516.7024580.44%
2023/12/19116.85116.7016.7004330.00%
2023/12/1800.00617.2516.90-6428-1.40%
2023/12/1400.005.616.7016.65-5.6404-1.38%
2023/12/11216.8000.0016.7023990.50%
2023/11/2200.00817.4217.45-8417-1.92%
2023/11/17517.2000.0017.2054191.19%
2023/10/25016.9500.0016.9505810.00%
2023/10/19116.9000.0017.1516000.17%
2023/10/1800.00116.3016.75-1595-0.17%
2023/10/04317.3500.0017.1535840.51%
2023/09/15218.30218.1518.1006460.00%
2023/09/1400.000.618.2518.30-0.6644-0.09%
2023/09/1200.000.718.0017.85-0.7656-0.11%
2023/09/0800.00218.0318.20-2650-0.31%
2023/09/0600.00517.5517.55-5642-0.78%
2023/09/04517.80217.8517.8536380.47%
2023/09/01217.5000.0017.6026330.32%
2023/08/24117.000.317.0516.950.76480.11%
2023/08/21517.20117.2517.2046510.61%
2023/08/17117.2500.0017.3016490.15%
2023/08/16217.0000.0017.1026440.31%
2023/08/15217.703117.8617.85-29627-4.62%
2023/08/14218.5500.0018.3526090.33%
2023/08/1000.00219.2019.20-2604-0.33%
2023/08/09119.7000.0019.5016000.17%
2023/08/08119.8000.0019.6015970.17%
2023/08/0400.00119.9019.95-1591-0.17%
2023/08/01820.19720.2920.3015310.19%
2023/07/3100.00020.0520.050528-0.01%
2023/07/24319.70519.6019.60-2520-0.38%
2023/07/20219.9500.0020.0025200.38%
2023/07/14219.4500.0019.5025010.40%
2023/07/1300.00219.6019.40-2499-0.40%
2023/07/10219.60319.7319.75-1502-0.20%
2023/07/06120.0000.0020.0014860.21%
2023/06/15120.10120.0520.0505040.00%
2023/06/1400.00520.0520.15-5510-0.98%
2023/06/1300.00520.1320.10-5517-0.97%
2023/06/1200.00520.1920.15-5528-0.95%
2023/06/0900.00320.2520.30-3533-0.56%
2023/06/0700.00320.3320.30-3562-0.53%
2023/06/0500.00520.1520.35-5584-0.86%
2023/05/3100.00220.1520.10-2626-0.32%
2023/05/26120.0000.0019.9516430.16%
2023/05/2400.00220.3020.30-2652-0.31%
2023/05/2300.001520.2020.25-15658-2.28%
2023/05/2200.00520.2020.15-5672-0.74%
2023/05/1900.00220.0819.95-2678-0.29%
2023/05/18120.051720.0420.05-16692-2.31%
2023/05/16119.7500.0019.8516910.14%
2023/05/12119.60119.6019.6007150.00%
2023/05/11119.60119.6019.6007280.00%
2023/05/081.120.0500.0020.051.17520.15%
2023/05/0400.00120.4520.35-1793-0.13%
2023/05/0200.00120.8020.85-1863-0.12%
2023/04/28321.25321.1321.1008750.00%
2023/04/2700.00220.9021.20-2871-0.23%
2023/04/25520.8500.0020.3558890.56%
2023/04/2400.000.220.7020.60-0.2901-0.02%
2023/04/21220.5000.0020.5029020.22%
2023/03/31121.2500.0021.2019860.10%
2023/03/15221.7500.0021.7521,2670.16%
2023/03/14421.9900.0022.1041,2680.32%
2023/03/13321.82122.1022.2021,3020.15%
2023/03/0800.002.322.7122.90-2.31,625-0.14%
2023/03/0700.00123.0022.85-11,629-0.06%
2023/03/0600.00223.3523.20-21,626-0.12%
2023/03/02122.7000.0022.7011,5990.06%
2023/03/01422.6500.0022.6041,5980.25%
2023/02/24222.9000.0023.1021,5960.13%
2023/02/2000.00123.1023.15-11,592-0.06%
2023/02/1700.00122.6522.65-11,585-0.06%
2023/02/15222.5000.0022.4021,5990.13%
2023/02/13122.2500.0022.4011,5960.06%
2023/02/10122.6000.0022.3011,5960.06%
2023/02/09122.9500.0022.8011,5760.06%
2023/02/0700.005.823.3023.30-5.81,552-0.37%
2023/02/030.523.2000.0023.100.51,5280.03%
2023/02/0200.00123.6523.40-11,511-0.07%
2023/02/01223.30723.2523.40-51,475-0.34%
2023/01/31122.60622.6422.60-51,426-0.35%
2023/01/3000.00421.9322.05-41,402-0.29%
2023/01/17222.0000.0022.0521,3880.14%
2023/01/16322.0500.0022.1031,3830.22%
2023/01/1300.000.722.4022.50-0.71,374-0.05%
2023/01/1200.00322.5222.50-31,368-0.22%
2023/01/10222.60222.3022.3001,3480.00%
2023/01/09221.9500.0022.1021,3300.15%
2023/01/03322.30222.3022.2011,3220.08%
2022/12/3000.001722.4022.40-171,318-1.29%
2022/12/29121.5500.0021.9511,2880.08%
2022/12/281521.8000.0021.80151,2811.17%
2022/12/2600.002222.2922.25-221,268-1.73%
2022/12/23222.20222.0522.2001,2620.00%
2022/12/222022.151121.9522.3091,2630.71%
2022/12/211021.300.221.3821.209.81,2430.79%
2022/12/20121.3500.0021.0511,2420.08%
2022/12/1900.001.121.7822.10-1.11,225-0.09%
2022/12/1600.00122.4021.90-11,206-0.08%
2022/12/15423.16222.9022.9021,1680.17%
2022/12/1300.00122.0522.00-11,072-0.09%
2022/12/12121.4000.0021.5011,0570.09%
2022/12/0900.00221.4022.05-21,040-0.19%
2022/12/08220.9000.0020.8529790.20%
2022/12/02121.90122.2022.2509190.00%
2022/12/01121.801122.0022.25-10891-1.12%
2022/11/301722.14322.1722.25147661.83%
2022/10/2600.00220.2020.10-2557-0.36%
2022/10/13119.4000.0018.8016310.16%
2022/09/2800.001120.0520.35-11617-1.78%
2022/09/26220.50120.4520.4516040.17%
2022/09/21221.80121.7021.7516100.16%
2022/09/1900.00122.1022.10-1608-0.16%
2022/09/14222.2000.0022.2026140.33%
2022/09/0100.00022.6022.2006050.00%
2022/08/31222.4500.0022.6026030.33%
2022/08/29222.2500.0022.3026020.33%
2022/08/26423.00022.9522.9545980.66%
2022/08/2500.001022.9522.90-10600-1.67%
2022/08/23222.5000.0022.6025850.34%
2022/08/18122.9500.0022.8515870.17%
2022/08/05121.9500.0022.0515820.17%
2022/08/04421.98122.1521.8535960.50%
2022/08/02423.2400.0023.1545930.67%
2022/07/29124.0000.0024.0516150.16%
2022/07/28124.25124.2024.1506050.00%
2022/07/27228.0000.0027.9525810.34%
2022/07/2600.00228.3528.20-2556-0.36%
2022/07/2500.00228.0528.35-2551-0.36%
2022/07/21128.1000.0028.0515660.18%
2022/07/20128.10128.1528.0005640.00%
2022/07/19127.8500.0027.7515710.18%
2022/07/18227.1000.0027.6525700.35%
2022/07/05126.9000.0027.2015900.17%
2022/07/01227.5000.0026.4525990.33%
2022/06/30127.7500.0027.8015890.17%
2022/06/2000.002.228.6128.20-2.2612-0.36%
2022/06/0600.00129.5029.85-1737-0.14%
2022/05/2700.000.128.8028.80-0.1854-0.01%
2022/05/2600.00028.6028.5508590.00%
2022/05/2300.00129.1028.85-1890-0.11%
2022/05/1300.00227.1527.25-2894-0.22%
2022/05/12526.8100.0026.6058900.56%
2022/05/10327.7500.0028.7038720.34%
2022/05/09529.0700.0028.7058580.58%
2022/05/06330.0000.0030.1538410.36%
2022/05/0500.00131.0530.95-1841-0.12%
2022/04/27430.2900.0030.3048630.46%
2022/04/25231.6000.0031.5028530.23%
2022/04/2100.00132.2532.35-1853-0.12%
2022/04/15432.2300.0032.2548760.46%
2022/04/11433.0300.0033.0049270.43%
2022/04/08333.2500.0033.7039220.33%
2022/03/24134.1500.0034.2519440.11%
2022/03/22134.1500.0034.2519480.11%
2022/03/21134.20834.2634.15-7947-0.74%
2022/03/1800.00233.9533.85-2952-0.21%
2022/03/16433.4300.0033.5049570.42%
2022/03/1400.00334.3034.40-3936-0.32%
2022/03/1100.00733.0333.45-7915-0.76%
2022/03/09132.0500.0032.0018950.11%
2022/03/08732.4500.0031.7078970.78%
2022/03/07233.30633.0533.05-4882-0.45%
2022/03/041033.93234.1033.9588780.91%
2022/03/03634.35234.5534.5048890.45%
2022/03/02134.10434.1334.05-3884-0.34%
2022/03/01133.3500.0033.4518820.11%
2022/02/25232.8000.0032.7529050.22%
2022/02/24233.3000.0032.9029170.22%
2022/02/22233.7000.0033.7029250.22%
2022/02/180.833.9000.0033.950.89390.09%
2022/02/1700.00134.1034.10-1954-0.10%
2022/02/15233.8500.0033.7029900.20%
2022/02/14233.8500.0033.8021,0030.20%
2022/02/1000.00134.2034.20-11,047-0.10%
2022/02/0900.004.333.8734.10-4.31,063-0.40%
2022/02/08133.95133.9533.9501,0910.00%
2022/02/07233.38333.7234.00-11,120-0.09%
2022/01/2600.00232.9032.95-21,144-0.17%
2022/01/25132.8500.0032.8511,1680.09%
2022/01/24132.8500.0033.2511,1820.08%
2022/01/21233.3500.0033.3021,1970.17%
2022/01/20133.6000.0033.5511,2160.08%
2022/01/18233.6500.0033.5021,2400.16%
2022/01/1700.00333.4033.55-31,246-0.24%
2022/01/13134.1000.0034.1011,2960.08%
2022/01/12233.8000.0033.9021,3110.15%
2022/01/07534.86534.8034.5501,3460.00%
2022/01/06134.1000.0034.1511,3350.07%
2022/01/04234.20134.2534.2011,3980.07%
2022/01/03134.3000.0034.3011,4250.07%
2021/12/29334.37234.5034.6011,4690.07%
2021/12/2800.001033.9033.85-101,495-0.67%
2021/12/2700.000.333.9033.85-0.31,564-0.02%
2021/12/2200.00234.0033.90-21,853-0.11%
2021/12/17533.4500.0033.4052,1440.23%
2021/12/16233.3500.0033.3522,2030.09%
2021/12/151133.4000.0033.35112,2310.49%
2021/12/14333.501033.8533.50-72,280-0.31%
2021/12/0900.00134.1034.10-12,523-0.04%
2021/12/0800.00234.4034.25-22,541-0.08%
2021/12/06233.8000.0033.8022,5640.08%
2021/12/0100.00133.7533.90-12,696-0.04%
2021/11/30234.1500.0033.9522,7270.07%
2021/11/29433.7500.0034.0042,8610.14%
2021/11/25135.60135.9035.5503,1210.00%
2021/11/24535.50235.5535.5033,1550.10%
2021/11/23735.2000.0035.1073,1880.22%
2021/11/2200.00134.9035.05-13,245-0.03%
2021/11/19134.8500.0034.7013,2720.03%
2021/11/1800.0016.434.3634.70-16.43,316-0.49%
2021/11/171.434.4300.0034.451.43,3410.04%
2021/11/1600.0010.334.5534.50-10.33,357-0.31%
2021/11/151034.8000.0034.75103,3720.30%
2021/11/1200.00335.3535.15-33,394-0.09%
2021/11/10535.4000.0035.3553,4570.14%
2021/11/09535.0000.0035.0053,4490.14%
2021/11/08135.1500.0035.1513,4520.03%
2021/11/05135.0000.0035.2013,4780.03%
2021/11/04235.4000.0035.3023,4910.06%
2021/10/29134.5500.0034.6013,7030.03%
2021/10/28134.856.234.8134.80-5.23,703-0.14%
2021/10/25535.5000.0035.4553,7280.13%
2021/10/1900.00136.1536.25-13,804-0.03%
2021/10/14235.0500.0035.1023,9200.05%
2021/10/13336.12236.7035.8513,9300.03%
2021/10/12336.35137.0036.4523,9520.05%
2021/10/071036.4000.0036.70104,0520.25%
2021/10/06136.4500.0036.1014,1340.02%
2021/10/0500.006234.7036.10-624,150-1.49%
2021/10/01437.99438.2537.3004,1710.00%
2021/09/3000.00339.3239.30-34,319-0.07%
2021/09/29540.24639.7439.05-14,443-0.02%
2021/09/28340.251440.0940.25-114,589-0.24%
2021/09/27440.00440.0340.0506,2620.00%
2021/09/24539.25538.8038.7006,7890.00%
2021/09/23238.25238.2338.4006,8430.00%
2021/09/22437.28137.2037.2036,9920.04%
2021/09/16538.52138.2538.5547,2130.06%
2021/09/15137.3000.0037.5517,1010.01%
2021/09/08136.75136.4035.9007,4840.00%
2021/09/06236.6500.0036.5027,6500.03%
2021/09/021538.47139.0038.25147,6360.18%
2021/09/01744.74345.1544.9547,5600.05%
2021/08/31344.90245.1345.3017,4770.01%
2021/08/30344.2000.0044.4537,4400.04%
2021/08/27844.4000.0044.5087,4900.11%
2021/08/2600.00243.9044.10-27,635-0.03%
2021/08/251543.55743.4643.2587,9770.10%
2021/08/24543.20543.0042.9508,0050.00%
2021/08/23341.4000.0042.4038,1070.04%
2021/08/20240.9000.0040.4028,1580.02%
2021/08/18240.8500.0041.8028,3010.02%
2021/08/16142.0000.0041.5518,6310.01%
2021/08/13143.0000.0042.9518,7530.01%
2021/08/11143.5000.0042.9518,9540.01%
2021/08/10144.2000.0043.6019,0860.01%
2021/08/09144.9500.0044.5519,1760.01%
2021/08/06245.43445.1845.50-29,222-0.02%
2021/08/051244.49744.3044.4559,2360.05%
2021/08/0400.002.143.4043.60-2.19,358-0.02%
2021/08/03743.1500.0043.2579,4810.07%
2021/08/02343.5500.0043.5539,5570.03%
2021/07/26144.00244.0544.00-110,512-0.01%
2021/07/23144.30144.2544.25010,6730.00%
2021/07/221643.58143.9043.251510,7150.14%
2021/07/21444.10244.3343.25210,7980.02%
2021/07/20344.321144.3944.20-810,879-0.07%
2021/07/19144.2000.0045.20111,1040.01%
2021/07/16244.85244.9344.85011,5070.00%
2021/07/157245.022144.9345.255111,7220.44%
2021/07/143043.80144.7043.902912,1110.24%
2021/07/13144.301544.3544.30-1412,726-0.11%
2021/07/121044.9500.0044.801013,3550.07%
2021/07/09844.6600.0044.65813,6710.06%
2021/07/081345.121045.1045.10313,9830.02%
2021/07/073945.03145.3045.053814,4480.26%
2021/07/061146.231646.0445.95-514,783-0.03%
2021/07/05546.39146.0046.05414,9560.03%
2021/07/0216350.253850.7345.8012514,7760.85% 大買/鉅額交易
2021/07/01845.782447.2147.95-1613,110-0.12%
2021/06/3000.00243.8043.60-212,576-0.02%
2021/06/29943.84143.3043.30812,5900.06%
2021/06/2800.001443.2644.00-1412,482-0.11%
2021/06/251342.111542.4042.45-212,394-0.02%
2021/06/24542.10542.2442.30012,4930.00%
2021/06/23141.3000.0041.00112,5530.01%
2021/06/221442.001342.9541.30112,7650.01%
2021/06/1700.00342.6342.85-312,901-0.02%
2021/06/16142.7000.0042.70112,9720.01%
2021/06/10341.68141.4042.15213,5910.01%
2021/06/09742.6500.0042.45713,9200.05%
2021/06/08443.10343.5042.90114,4530.01%
2021/06/07343.73243.0043.50115,4090.01%
2021/06/041344.1100.0043.751316,3320.08%
2021/06/03643.46544.2344.25118,3700.01%
2021/06/02343.02643.7642.95-319,276-0.02%
2021/06/01141.003341.2641.65-3219,330-0.17%
2021/05/311741.581242.1041.35519,6510.03%
2021/05/281240.75140.6040.851119,6080.06%
2021/05/27540.10140.2540.20419,6350.02%
2021/05/261039.9900.0040.251019,6890.05%
2021/05/251642.093241.0041.05-1619,722-0.08%
2021/05/24539.00238.8339.00319,6390.02%
2021/05/21138.7000.0039.00119,8250.01%
2021/05/2000.00537.6036.30-519,784-0.03%
2021/05/19337.1300.0037.55319,7840.02%
2021/05/18636.29537.1037.20120,0550.00%
2021/05/17634.77334.7534.75320,0420.01%
2021/05/14138.50238.4538.50-119,952-0.01%
2021/05/131036.502538.2638.65-1519,892-0.08%
2021/05/121639.251741.3439.55-119,811-0.01%
2021/05/111241.9200.0041.951219,6540.06%
2021/05/10843.9700.0044.10819,5880.04%
2021/05/072043.13342.6843.501719,5640.09%
2021/05/0611.346.01744.3144.754.319,2890.02%
2021/05/052.246.0000.0045.052.219,1000.01%
2021/05/04844.911643.3844.50-819,092-0.04%
2021/05/031148.901948.8747.95-819,034-0.04%
2021/04/292448.881348.6349.201119,0300.06%
2021/04/28348.122848.1347.95-2518,963-0.13%
2021/04/2722.348.153147.7948.50-8.719,063-0.05%
2021/04/261347.721347.2048.40019,0660.00%
2021/04/232147.4200.0047.152119,0830.11%
2021/04/222050.202350.5948.80-319,032-0.02%
2021/04/2125.249.20349.9049.9022.218,6780.12%
2021/04/20249.809.251.0149.65-7.218,570-0.04%
2021/04/191752.7531.253.0252.40-14.218,325-0.08%
2021/04/165049.418149.0250.00-3117,763-0.17%
2021/04/151445.765.546.9246.108.517,2450.05%
2021/04/146.446.092745.7945.05-20.617,195-0.12%
2021/04/136247.795048.1046.301217,1610.07%
2021/04/121547.353547.3948.60-2016,923-0.12%
2021/04/092344.17344.5844.202016,7030.12%
2021/04/08843.49243.3543.35616,8420.04%
2021/04/07142.8500.0042.95117,5170.01%
2021/04/064043.101.343.1443.1538.717,8980.22%
2021/04/0100.00242.6842.70-218,187-0.01%
2021/03/312943.13143.1543.152818,5180.15%
2021/03/30143.05543.0543.05-418,956-0.02%
2021/03/29343.10442.9442.85-120,1210.00%
2021/03/26442.801642.8142.80-1220,874-0.06%
2021/03/251343.041042.5142.00321,0070.01%
2021/03/24342.60242.3542.35120,7710.00%
2021/03/23342.451242.4242.45-920,744-0.04%
2021/03/22141.50442.0441.95-320,681-0.01%
2021/03/191341.80541.7541.75820,7100.04%
2021/03/18642.166.842.4542.45-0.820,7590.00%
2021/03/17542.12341.5042.20220,7800.01%
2021/03/16942.217641.5241.50-6721,092-0.32%
2021/03/151343.90643.9843.55720,7090.03%
2021/03/122143.481143.7244.051020,4620.05%
2021/03/111242.481042.2442.80220,2610.01%
2021/03/102041.634941.1042.80-2919,780-0.15%
2021/03/092440.24840.1040.051618,8680.08%
2021/03/08238.952738.4139.15-2516,896-0.15%
2021/03/051135.451435.7935.60-315,950-0.02%
2021/03/041235.532735.8435.75-1515,661-0.10%
2021/03/031334.97134.9534.851215,4190.08%
2021/03/021134.112034.1334.00-915,463-0.06%
2021/02/26834.823034.9234.85-2215,726-0.14%
2021/02/253034.62534.8534.952515,8450.16%
2021/02/241834.76235.6034.251616,0250.10%
2021/02/23634.983035.0335.15-2415,947-0.15%
2021/02/22834.4800.0034.55815,7920.05%
2021/02/192134.281634.1534.55515,8550.03%
2021/02/181934.733134.9234.70-1216,013-0.07%
2021/02/172032.201932.0332.15116,1800.01%
2021/02/05530.85630.8530.85-116,182-0.01%
2021/02/04231.0500.0031.05216,4060.01%
2021/02/031331.1900.0031.151316,6500.08%
2021/02/02331.15131.0031.15216,9940.01%
2021/02/01230.5000.0030.50217,2100.01%
2021/01/29130.35829.7429.70-717,497-0.04%
2021/01/281030.75730.4430.40317,7560.02%
2021/01/2700.00531.0031.00-518,551-0.03%
2021/01/26631.07131.0031.05518,8960.03%
2021/01/251531.83831.8131.95719,0410.04%
2021/01/22431.34330.1031.35119,2370.01%
2021/01/21929.2500.0029.30919,5260.05%
2021/01/201430.18229.7829.501220,4970.06%
2021/01/19231.75731.4631.15-521,554-0.02%
2021/01/18231.10231.3531.10021,8100.00%
2021/01/151331.97131.8031.801221,8660.05%
2021/01/14533.27133.2033.25421,9350.02%
2021/01/13433.441533.4833.40-1122,120-0.05%
2021/01/12233.701533.6833.35-1322,187-0.06%
2021/01/111534.88735.2934.60822,1400.04%
2021/01/081734.33934.6334.25822,4400.04%
2021/01/071635.666.136.0335.309.922,7330.04%
2021/01/061736.251236.7235.65523,2220.02%
2021/01/051137.931537.8037.50-423,857-0.02%
2021/01/042038.73438.9038.651623,6890.07%
2020/12/311438.23938.2238.95523,4500.02%
2020/12/301137.461437.9837.25-323,107-0.01%
2020/12/291036.935637.3936.45-4622,535-0.20%
2020/12/281736.29936.3836.35822,1580.04%
2020/12/25936.26235.1536.35721,7850.03%
2020/12/24734.931334.9635.15-621,474-0.03%
2020/12/234235.491636.5433.452621,0760.12%
2020/12/221434.882835.0034.50-1420,146-0.07%
2020/12/211232.972432.7732.85-1219,372-0.06%
2020/12/18332.505.332.6632.10-2.319,262-0.01%
2020/12/17632.442332.5632.45-1719,375-0.09%
2020/12/16832.222032.5532.40-1219,657-0.06%
2020/12/154432.3121.731.6531.7522.319,8180.11%
2020/12/14632.13232.5532.30420,3380.02%
2020/12/11231.7810.231.9331.60-8.220,449-0.04%
2020/12/1014.232.708.133.6132.156.120,6350.03%
2020/12/0923.132.194.432.1532.1518.720,5860.09%
2020/12/08432.70632.5532.55-221,037-0.01%
2020/12/071732.81233.3032.701521,5830.07%
2020/12/041333.084432.7133.50-3122,154-0.14%
2020/12/0300.00231.7031.25-222,303-0.01%
2020/12/02631.731231.4031.40-622,228-0.03%
2020/12/01432.161032.6532.20-622,176-0.03%
2020/11/3000.001132.8332.65-1122,216-0.05%
2020/11/27532.4400.0032.30522,5150.02%
2020/11/26332.67132.6532.55222,5350.01%
2020/11/25632.6412.132.6432.45-6.122,549-0.03%
2020/11/24931.81232.6031.75722,3800.03%
2020/11/23332.021031.7332.20-722,259-0.03%
2020/11/201030.75230.8330.90822,0410.04%
2020/11/19230.40530.5530.40-322,566-0.01%
2020/11/18430.9110.130.5031.00-6.122,779-0.03%
2020/11/1749.130.17829.5430.2041.122,7300.18%
2020/11/161229.6548.130.2129.75-36.122,701-0.16%
2020/11/1300.003.131.2331.20-3.122,305-0.01%
2020/11/121430.78631.4230.95822,6590.04%
2020/11/111731.918.131.8231.808.922,7730.04%
2020/11/10631.38432.0830.90222,7240.01%
2020/11/09831.1300.0031.25822,5110.04%
2020/11/063.131.382031.1031.35-16.922,379-0.08%
2020/11/051432.09231.8531.751222,1720.05%
2020/11/0414.233.3500.0033.1014.222,0750.06%
2020/11/03332.835.133.3333.60-2.121,318-0.01%
2020/11/021.131.831432.0131.60-12.921,087-0.06%
2020/10/302232.951833.5632.50420,9610.02%
2020/10/292832.71233.6833.852620,7660.13%
2020/10/289334.8810833.8133.20-1520,324-0.07% 大賣/
2020/10/27333.801533.2934.65-1219,278-0.06%
2020/10/26231.1500.0031.50218,2070.01%
2020/10/23230.45331.1030.90-117,997-0.01%
2020/10/222630.872530.4530.45117,9600.01%
2020/10/21330.65530.8630.95-217,730-0.01%
2020/10/20530.6900.0030.45517,5170.03%
2020/10/192730.361630.5631.451117,4300.06%
2020/10/16230.80630.1530.10-417,344-0.02%
2020/10/153131.961231.8330.901917,0500.11%
2020/10/141930.0618.831.4531.950.216,5930.00%
2020/10/131228.78729.7129.55515,9060.03%
2020/10/1200.00927.5827.80-914,987-0.06%
2020/10/0800.00327.5527.20-314,904-0.02%
2020/10/0700.00027.6527.65014,8610.00%
2020/10/06227.75228.7028.40014,8390.00%
2020/09/29326.55526.4526.45-215,216-0.01%
2020/09/281027.5500.0027.501015,4720.06%
2020/09/25427.35327.0526.40115,4190.01%
2020/09/24327.973.127.7827.70-0.115,1350.00%
2020/09/23629.23328.3028.30315,0350.02%
2020/09/22129.2000.0029.10114,8850.01%
2020/09/211129.44829.5129.10314,6640.02%
2020/09/18731.242.730.9631.004.314,3320.03%
2020/09/172932.1413.832.0831.9515.214,1490.11%
2020/09/161030.6819.130.5630.40-9.113,759-0.07%
2020/09/1500.00930.9131.15-913,807-0.07%
2020/09/14528.155528.6329.30-5013,517-0.37%
2020/09/117229.372530.3229.304713,1070.36%
2020/09/10630.92931.1631.50-312,607-0.02%
2020/09/092029.6916.730.1030.553.312,0760.03%
2020/09/08128.606628.5528.60-6511,180-0.58%
2020/09/0700.001.226.0026.00-1.210,581-0.01%
2020/09/04123.701023.6423.65-910,684-0.08%
2020/09/034223.40123.6023.654110,6620.38%
2020/09/021023.60823.6423.45210,6250.02%
2020/09/011322.551022.2022.30310,3040.03%
2020/08/311321.94222.0822.401110,3460.11%
2020/08/28422.10422.2521.85010,3770.00%
2020/08/271022.191222.2221.80-210,482-0.02%
2020/08/26621.731021.6621.75-410,515-0.04%
2020/08/251722.351522.5322.10210,5870.02%
2020/08/24721.73621.8822.00110,1870.01%
2020/08/21120.3500.0020.00110,0280.01%
2020/08/201019.4100.0020.00109,9350.10%
2020/08/191120.81120.6520.65109,8340.10%
2020/08/184421.204321.2321.00110,0160.01%
2020/08/173419.4211.120.4020.6022.99,6130.24%
2020/08/14618.93218.7518.7549,4050.04%
2020/08/1200.00118.8518.75-19,652-0.01%
2020/08/1000.00518.4518.10-59,579-0.05%
2020/08/07216.88117.0017.1019,3780.01%
2020/08/06616.57117.2017.2059,3410.05%
2020/08/0500.00216.9816.95-29,189-0.02%
2020/08/04216.48616.4816.40-49,082-0.04%
2020/08/03115.6500.0015.7518,9470.01%
2020/07/3000.00615.7716.05-68,900-0.07%
2020/07/29415.20214.5015.5028,7330.02%
2020/07/2800.00014.1014.1008,5780.00%
2020/07/27215.35215.4515.2008,4210.00%
2020/07/23215.502616.3016.20-248,300-0.29%
2020/07/2200.00216.0516.20-28,190-0.02%
2020/07/2100.00416.2016.40-48,117-0.05%
2020/07/17116.20115.7515.8007,9220.00%
2020/07/16216.0000.0016.1527,8210.03%
2020/07/1300.00116.0016.25-17,662-0.01%
2020/07/10115.3500.0015.3017,5530.01%
2020/07/09115.852216.1715.75-217,460-0.28%
2020/07/08416.9600.0016.6047,2930.05%
2020/07/07516.191416.0316.60-96,812-0.13%
2020/07/064215.091015.1015.10326,4260.50%
2020/07/0200.00215.0514.85-26,284-0.03%
2020/06/24314.55314.5514.7006,1280.00%
2020/06/23715.0600.0014.6076,0370.12%
2020/06/2200.001215.6515.65-125,756-0.21%
2020/06/1700.00415.0014.95-45,335-0.07%
2020/06/16215.03214.7015.0005,2990.00%
2020/06/15614.3500.0014.3065,1350.12%
2020/06/1200.00314.2014.55-35,064-0.06%
2020/06/1100.00114.6514.50-14,968-0.02%
2020/06/10214.70114.6014.9014,8340.02%
2020/06/091014.9900.0014.55104,7860.21%
2020/06/081415.22015.0515.10144,6390.30%
2020/06/05714.81315.2515.3044,4800.09%
2020/06/04214.8000.0014.6024,2840.05%
2020/06/0300.003514.8615.10-354,092-0.86%
2020/06/02514.00314.2014.0023,7950.05%
2020/06/01313.80113.8513.9023,6250.06%
2020/05/29213.40413.6813.85-23,439-0.06%
2020/05/2800.001112.9713.40-113,164-0.35%
2020/05/27412.68212.5512.5522,9750.07%
2020/05/26412.901712.7112.85-132,919-0.45%
2020/05/25812.82812.8412.7502,7670.00%
2020/05/22312.18212.1012.3512,4150.04%
2020/05/211112.234912.2712.35-382,298-1.65%
2020/05/201211.881112.1112.3012,1240.05%
2020/05/191011.602211.0511.65-121,713-0.70%
2020/05/1300.0019.9610.40-11,168-0.09%
2020/05/1200.00110.2010.10-11,129-0.09%
2020/05/0719.99510.0010.10-41,076-0.37%
2020/05/0600.0049.829.91-41,055-0.38%
2020/05/0459.6000.009.6251,0360.48%
2020/04/3019.7500.009.8511,0300.10%
2020/04/2949.7059.489.63-11,023-0.10%
2020/04/2400.0059.159.17-51,025-0.49%
2020/04/2359.0200.009.1551,0170.49%
2020/04/2159.0300.008.8151,0010.50%
2020/04/1700.0039.129.11-3994-0.30%
2020/04/1600.0039.119.12-3992-0.30%
2020/04/1439.1899.189.22-61,010-0.59%
2020/04/1339.1400.009.1231,0180.29%
2020/04/1000.000.28.928.91-0.21,058-0.02%
2020/04/0638.4100.008.3931,0610.28%
2020/03/3168.15158.138.15-91,062-0.85%
2020/03/1259.0600.008.8859650.52%
2020/03/10109.2219.119.2299440.95%
2020/03/0939.5079.409.35-4946-0.42%
2020/03/0300.0059.419.36-5920-0.54%
2020/03/02259.2900.009.27259232.71%
2020/02/2500.0029.529.51-2932-0.21%
2020/02/1000.001.19.619.61-1.1991-0.11%
2020/02/0700.00109.809.81-10991-1.01%
2020/02/06109.9700.009.99109951.00%
2020/02/04209.9200.009.92201,0031.99%
2020/02/03109.65109.889.8809940.00%
2020/01/3000.00110.109.98-1963-0.10%
2020/01/2000.00010.7510.7509340.00%
2020/01/17110.8000.0010.8019300.11%
2020/01/1600.001010.8510.85-10937-1.07%
2020/01/151210.9300.0010.90129401.28%
2020/01/13111.0000.0010.9519530.10%
2020/01/10211.0500.0010.9029860.20%
2020/01/09111.1500.0011.0519840.10%
2020/01/06311.73111.6511.5529550.21%
2020/01/03211.45411.5611.60-2909-0.22%
2020/01/02111.50211.4511.45-1888-0.11%
2019/12/2700.00111.3511.35-1894-0.11%
2019/12/2600.00211.4011.30-2897-0.22%
2019/12/2500.00211.3511.35-2937-0.21%
2019/12/24211.23611.2111.20-4939-0.43%
2019/12/18111.4000.0011.3511,0630.09%
2019/12/171011.35511.3011.3051,0990.45%
2019/12/1600.00111.0511.05-11,134-0.09%
2019/12/12110.9000.0010.8511,4400.07%
2019/12/11110.90110.8510.8501,8570.00%
2019/12/1000.00010.8010.8501,8830.00%
2019/12/09110.9000.0010.8011,8910.05%
2019/11/28210.8500.0010.8021,9820.10%
2019/11/26110.80110.8010.8002,0100.00%
2019/11/25110.7500.0010.8012,0040.05%
2019/11/14210.8000.0010.7522,0750.10%
2019/11/1100.001011.2011.20-102,115-0.47%
2019/10/281311.351511.3511.30-22,077-0.10%
2019/10/2200.00411.3511.40-42,079-0.19%
2019/10/21111.4000.0011.3512,0760.05%
2019/10/181011.35611.4511.4042,0690.19%
2019/10/171111.15111.1511.15102,0350.49%
2019/10/0900.00111.0010.95-12,046-0.05%
2019/10/0100.008611.3011.20-862,063-4.17%
2019/09/24411.4800.0011.5041,9840.20%
2019/09/231711.7900.0011.65171,9330.88%
2019/09/19511.9600.0011.9551,8390.27%
2019/09/18512.30312.2812.3521,7650.11%
2019/09/17211.85112.0012.0011,5910.06%
2019/09/16712.0418.612.0612.15-11.61,471-0.79%
2019/09/1200.00111.0011.05-11,056-0.09%
2019/09/101011.1000.0011.10101,0220.98%
2019/09/0500.00511.2011.05-5974-0.51%
2019/09/0200.00110.8010.90-1932-0.11%
2019/08/1600.00210.6010.70-21,005-0.20%
2019/08/1400.003010.6110.55-301,073-2.80%
2019/07/3000.00110.5010.50-11,374-0.07%
2019/07/1900.00110.8010.80-11,348-0.07%
2019/07/183110.832010.8010.75111,3550.81%
2019/07/17110.80110.7510.7501,3490.00%
2019/07/15110.9000.0010.9011,3510.07%
2019/07/1200.00110.7010.85-11,338-0.07%
2019/07/0500.00210.8510.85-21,343-0.15%
2019/07/03610.70110.7510.7551,3850.36%
2019/06/28110.65110.6510.6501,3850.00%
2019/06/27110.70610.7410.70-51,393-0.36%
2019/06/25110.60110.5510.5501,3870.00%
2019/06/24110.60110.6510.7001,3840.00%
2019/06/2100.00410.5010.50-41,364-0.29%
2019/06/2000.00110.3510.35-11,358-0.07%
2019/06/19310.3500.0010.3531,3700.22%
2019/06/1700.00510.4010.30-51,389-0.36%
2019/05/30510.5000.0010.5051,3970.36%
2019/05/29510.45510.6010.6001,3910.00%
2019/05/28610.8300.0010.5561,3790.43%
2019/05/27211.25511.4011.25-31,303-0.23%
2019/05/23511.0000.0011.2551,2650.40%
2019/05/2200.00911.2111.10-91,240-0.73%
2019/05/21111.1000.0011.1011,2040.08%
2019/05/20411.03410.8511.0501,1580.00%
2019/05/1700.00310.9010.50-31,103-0.27%
2019/05/16610.74910.6810.80-31,060-0.28%
2019/05/15510.65110.6510.6549420.42%
2019/05/13509.7400.009.71508705.74%
2019/05/0300.001010.4010.40-10846-1.18%
2019/05/023510.3100.0010.35358444.14%
2019/04/261010.35110.4010.3598481.06%
2019/04/1700.00110.5010.45-1843-0.12%
2019/04/16610.5000.0010.4068380.72%
2019/04/1000.00210.9010.80-2812-0.25%
2019/04/09210.60610.6810.85-4780-0.51%
2019/04/0300.000.110.3510.35-0.1737-0.02%
2019/04/02010.3000.0010.3507370.00%
2019/04/01110.25210.5010.40-1738-0.14%
2019/03/27110.3500.0010.3517540.13%
2019/03/2600.00110.3510.35-1758-0.13%
2019/03/25210.30110.3010.2517690.13%
2019/03/22010.5000.0010.5007640.00%
2019/03/1900.0013610.2010.25-136743-18.30% 大賣/鉅額交易
2019/03/18010.3500.0010.2507480.00%
2019/03/05110.3500.0010.3018680.12%
2019/03/0400.0013510.3610.35-135877-15.39% 大賣/鉅額交易
2019/02/2700.009010.3010.45-90885-10.16%
2019/02/2500.0025310.3010.30-253894-28.29% 大賣/鉅額交易
2019/02/22310.3725010.3210.35-247890-27.73% 大賣/鉅額交易
2019/02/2100.0022010.4010.40-220886-24.83% 大賣/鉅額交易
2019/02/2000.00210.6510.55-2881-0.23%
2019/02/1900.00810.5110.60-8885-0.90%
2019/02/14210.35110.4010.4019280.11%
2019/02/132410.331310.3310.35119141.20%
2019/02/1129.9200.009.9329100.22%
2019/01/28210.0000.0010.0529200.22%
2019/01/2200.00210.059.99-2966-0.21%
2019/01/2100.00610.0010.10-6979-0.61%
2019/01/1829.99110.009.9819940.10%
2019/01/1729.9300.009.9221,0540.19%
2019/01/1129.8900.009.8521,1470.17%
2019/01/0800.00119.549.60-111,224-0.90%
2019/01/07109.4500.009.44101,2380.81%
2019/01/0419.3600.009.2611,2550.08%
2019/01/03119.64109.649.5511,3040.08%
2018/12/2400.00310.1510.20-31,408-0.21%
2018/12/201110.141010.0510.0511,4690.07%
2018/12/1900.00110.2510.25-11,494-0.07%
2018/12/17110.50110.4510.4501,7070.00%
2018/12/07310.7000.0010.7031,7550.17%
2018/12/06610.68311.0010.5531,7470.17%
2018/12/05110.80110.9010.9001,7370.00%
2018/12/04410.88811.1310.80-41,746-0.23%
2018/12/031110.851010.8010.9011,7150.06%
2018/11/291210.5000.0010.45121,7170.70%
2018/11/2800.00210.4010.45-21,720-0.12%
2018/11/21210.35210.4010.4001,7880.00%
2018/11/1900.00210.5010.50-21,857-0.11%
2018/11/16210.4000.0010.3521,8710.11%
2018/11/1400.001210.4110.45-121,881-0.64%
2018/11/13210.7500.0010.7521,8990.11%
2018/11/091010.90211.0510.9081,9420.41%
2018/11/08111.3000.0011.1011,9840.05%
2018/11/07111.15111.2511.2502,0820.00%
2018/11/0600.00211.2011.15-22,126-0.09%
2018/11/05111.00211.0311.05-12,152-0.05%
2018/11/02410.96910.9011.00-52,187-0.23%
2018/10/31210.70110.8010.8012,2930.04%
2018/10/29110.30110.5010.5502,2950.00%
2018/10/26110.4500.0010.4012,3040.04%
2018/10/22211.201011.1011.25-82,232-0.36%
2018/10/192110.8700.0010.90212,2190.95%
2018/10/171511.85512.0011.70102,1710.46%
2018/10/16511.70511.8011.6002,1470.00%
2018/10/12511.85512.0012.1002,1280.00%
2018/10/11212.1000.0011.9022,1430.09%
2018/10/092013.201513.1313.2052,1150.24%
2018/10/08113.4000.0013.5012,1080.05%
2018/10/02214.7000.0014.7022,0850.10%
2018/09/2600.00114.5514.60-12,070-0.05%
2018/09/2100.00214.2014.45-21,969-0.10%
2018/09/20213.75213.9513.7001,9580.00%
2018/09/1400.00113.9514.00-12,090-0.05%
2018/09/101513.3700.0013.15152,1500.70%
2018/09/0700.00113.6513.45-12,176-0.05%
2018/09/05113.7500.0013.6512,2370.04%
2018/09/04113.7500.0013.9012,2720.04%
2018/09/03114.0500.0013.7012,3210.04%
2018/08/29114.3500.0014.3012,4090.04%
2018/08/28114.4000.0014.3512,5000.04%
2018/08/2710414.31214.3514.401022,5294.03% 大買/鉅額交易
2018/08/2448314.2600.0014.304832,55918.87% 大買/鉅額交易
2018/08/22114.8000.0014.7512,6550.04%
2018/08/2100.00214.8014.75-22,720-0.07%
2018/08/174514.8800.0014.95452,9241.54%
2018/08/14915.19515.1415.3044,0840.10%
2018/08/1311814.7400.0014.401184,1412.85% 大買/鉅額交易
2018/08/108814.9800.0015.10884,4092.00%
2018/08/0900.001114.8615.00-114,480-0.25%
2018/08/085415.01415.0015.00504,6041.09%
2018/08/072014.35114.3514.50194,5830.41%
2018/08/06214.1500.0014.1024,6170.04%
2018/08/024014.1000.0014.00404,7020.85%
2018/07/3100.001114.4614.55-114,978-0.22%
2018/07/304614.4000.0014.30465,0040.92%
2018/07/271014.5000.0014.30105,0240.20%
2018/07/2400.00114.4514.60-15,025-0.02%
2018/07/18114.201514.4514.40-145,094-0.27%
2018/07/1300.001015.0515.25-105,226-0.19%
2018/07/0600.00114.9514.75-15,393-0.02%
2018/07/0500.00515.2514.80-55,390-0.09%
2018/07/04815.31215.3015.2565,3850.11%
2018/07/0300.001015.3015.20-105,400-0.19%
2018/07/02115.9500.0015.8515,3550.02%
2018/06/292315.422715.6515.80-45,306-0.08%
2018/06/27515.0500.0014.9055,1460.10%
2018/06/26514.85514.7514.8505,1370.00%
2018/06/25515.1000.0015.2055,1180.10%
2018/06/2000.00515.0515.20-55,103-0.10%
2018/06/19115.3000.0015.0515,0690.02%
2018/06/15515.7500.0015.7055,0480.10%
2018/06/1400.001016.0516.20-105,022-0.20%
2018/06/1200.00215.8516.30-24,942-0.04%
2018/06/111015.901016.2115.8004,9030.00%
2018/06/081016.30516.7516.1554,8680.10%
2018/06/0700.00516.5016.35-54,923-0.10%
2018/06/05316.0000.0016.0535,0070.06%
2018/06/0400.001516.4016.55-154,954-0.30%
2018/06/01516.2500.0016.2054,9170.10%
2018/05/311516.7000.0016.50154,8770.31%
2018/05/2900.001016.6416.55-104,731-0.21%
2018/05/28316.63216.9017.0014,6670.02%
2018/05/24917.866617.6917.50-574,428-1.29%
2018/05/233816.384116.7017.20-33,961-0.08%
2018/05/22116.151015.6515.65-93,392-0.27%
2018/05/21515.801515.7815.85-103,215-0.31%
2018/05/183015.2020.115.7015.309.93,0750.32%
2018/05/171014.93514.6014.8552,7810.18%
2018/05/1600.004314.7814.75-432,686-1.60%
2018/05/158614.39714.4513.80792,5703.07%
2018/05/143014.002114.1014.0092,5800.35%
2018/05/1100.00213.9013.95-22,546-0.08%
2018/05/101013.902.713.8613.957.32,5170.29%
2018/05/092613.721413.8513.65122,4830.48%
2018/05/081513.172013.4513.60-52,339-0.21%
2018/05/072312.96113.0013.05222,2790.97%
2018/04/261112.3700.0012.35112,5420.43%
2018/04/242012.5000.0012.35202,6780.75%
2018/04/2300.002512.9912.80-252,665-0.94%
2018/04/202513.1100.0013.20252,6740.93%
2018/04/1900.00112.9512.80-12,630-0.04%
2018/04/1700.00212.6512.65-22,645-0.08%
2018/04/16212.95113.1012.9512,6720.04%
2018/04/1200.00412.5412.50-42,624-0.15%
2018/04/103212.1000.0012.25322,7691.16%
2018/03/3100.00111.7011.75-13,434-0.03%
2018/03/3000.00511.5011.50-53,994-0.13%
2018/03/2700.00111.6011.55-14,135-0.02%
2018/03/26111.4500.0011.4514,2430.02%
2018/03/23111.4000.0011.4514,2720.02%
2018/03/2200.00512.0011.80-54,296-0.12%
2018/03/2100.00112.0011.95-14,399-0.02%
2018/03/20111.7500.0011.9014,4230.02%
2018/03/16112.1000.0012.2014,5400.02%
2018/03/1500.00112.2012.20-14,619-0.02%
2018/03/1300.00312.2812.25-35,044-0.06%
2018/03/12311.77611.8011.70-35,081-0.06%
2018/03/09712.1800.0011.7075,1470.14%
2018/03/08712.4100.0012.3575,3260.13%
2018/03/0700.00112.7012.70-15,615-0.02%
2018/03/0600.00112.9012.90-15,818-0.02%
2018/03/051212.7400.0012.75126,0020.20%
2018/02/26213.7000.0013.6526,0730.03%
2018/02/2100.001013.2513.40-106,232-0.16%
2018/02/12112.65112.8013.0006,2870.00%
2018/02/09512.4000.0012.7556,2910.08%
2018/02/0800.00312.8812.90-36,317-0.05%
2018/02/07112.75212.6312.70-16,354-0.02%
2018/02/06812.46212.3012.2566,5140.09%
2018/02/021013.6500.0013.75106,6230.15%
2018/02/0100.000.613.7513.75-0.66,621-0.01%
2018/01/31113.6500.0013.8516,6110.02%
2018/01/30514.1000.0013.8556,5800.08%
2018/01/2600.005614.3014.60-566,523-0.86%
2018/01/255514.1000.0014.20556,3730.86%
2018/01/2300.00113.6013.75-16,282-0.02%
2018/01/22113.553013.4013.65-296,257-0.46%
2018/01/18714.241.414.0613.805.66,2040.09%
2018/01/17214.55614.5114.60-46,098-0.07%
2018/01/12014.8000.0014.8005,9990.00%
2018/01/09215.30515.2515.30-35,880-0.05%
2018/01/04815.1800.0015.2085,7970.14%
台達化 相關文章