台苯 (1310)-安泰券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
10.50
漲跌
▼0.05
漲幅
-0.47%
成交量
478張
產業
上市塑膠類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	0	0.00	1	10.60	10.50	-1	856	-0.12%
2025/03/14	3	10.25	2	10.55	10.55	1	860	0.12%
2025/03/13	1	10.40	0	0.00	10.30	1	865	0.12%
2025/03/11	9	10.57	0	0.00	10.60	9	870	1.03%
2025/03/10	2	10.85	0	0.00	10.75	2	863	0.23%
2025/03/05	0	0.00	5	10.55	10.75	-5	848	-0.59%
2025/02/26	2	10.35	0	0.00	10.50	2	830	0.24%
2025/02/21	2	10.45	0	0.00	10.45	2	799	0.25%
2025/02/17	0	0.00	1	10.60	10.55	-1	795	-0.13%
2025/02/14	1	10.75	0	0.00	10.75	1	794	0.13%
2025/02/13	1	10.35	0	0.00	10.70	1	794	0.13%
2025/02/12	0.1	10.15	3	10.07	10.05	-3	780	-0.38%
2025/01/10	1	8.86	0	0.00	8.93	1	667	0.15%
2025/01/03	1	9.23	0	0.00	9.29	1	663	0.15%
2025/01/02	1	9.38	0	0.00	9.37	1	654	0.15%
2024/12/27	3	9.88	0	0.00	9.89	3	626	0.48%
2024/12/26	10	10.00	0	0.00	10.00	10	627	1.59%
2024/12/25	10	10.01	0	0.00	10.05	10	654	1.53%
2024/12/20	5	9.95	0	0.00	9.99	5	664	0.75%
2024/12/19	1	10.10	0	0.00	10.10	1	661	0.15%
2024/12/16	0	0.00	10	10.25	10.10	-10	671	-1.49%
2024/12/13	1	10.45	0	0.00	10.45	1	672	0.15%
2024/12/12	0	0.00	37	10.75	10.70	-37	683	-5.41%
2024/12/11	1	10.75	0	0.00	10.75	1	687	0.15%
2024/12/09	1	10.95	5	10.95	10.95	-4	686	-0.58%
2024/12/04	1.2	11.26	0	0.00	11.25	1.2	687	0.17%
2024/11/22	0.1	11.65	0	0.00	11.60	0.1	697	0.01%
2024/11/21	10	11.60	0	0.00	11.55	10	700	1.43%
2024/11/15	0	0.00	0	11.60	11.60	0	700	0.00%
2024/11/12	6	11.59	0	0.00	11.55	6	695	0.86%
2024/11/07	32	12.25	0	0.00	12.25	32	678	4.72%
2024/11/06	2	12.15	210	12.09	12.15	-208	678	-30.67%	大賣/鉅額交易
2024/11/05	0	0.00	12	12.12	12.15	-12	684	-1.75%
2024/11/01	0	0.00	30	12.10	12.20	-30	748	-4.01%
2024/10/30	0	0.00	35	12.12	12.10	-35	754	-4.64%
2024/10/29	0	0.00	17	12.11	12.15	-17	764	-2.22%
2024/10/28	0	0.00	10	12.30	12.30	-10	760	-1.31%
2024/10/25	11	12.25	0	0.00	12.30	11	767	1.43%
2024/10/23	10	12.40	0	0.00	12.40	10	774	1.29%
2024/10/18	0	0.00	20	12.55	12.50	-20	840	-2.38%
2024/10/16	0	0.00	10	12.35	12.40	-10	896	-1.12%
2024/10/15	10	12.50	0	0.00	12.40	10	907	1.10%
2024/10/11	0	0.00	2	12.60	12.60	-2	979	-0.20%
2024/10/09	5	12.45	0	0.00	12.55	5	1,029	0.49%
2024/10/08	0	0.00	60	12.70	12.75	-60	1,022	-5.87%
2024/10/01	0	12.85	0	0.00	12.90	0	1,088	0.00%
2024/09/27	0	0.00	33	12.85	13.05	-33	1,089	-3.03%
2024/09/24	1	12.30	0	0.00	12.30	1	1,040	0.10%
2024/09/23	5	12.40	5	12.30	12.30	0	1,044	0.00%
2024/09/20	0.1	12.50	8	12.60	12.45	-8	1,039	-0.76%
2024/09/18	2	12.50	0	0.00	12.45	2	1,042	0.19%
2024/09/16	0	0.00	5.6	12.67	12.55	-5.6	1,067	-0.53%
2024/09/13	5	12.35	0	0.00	12.45	5	1,064	0.47%
2024/09/12	33	12.30	0	0.00	12.30	33	1,054	3.13%
2024/09/11	5	12.30	0	0.00	12.25	5	1,053	0.47%
2024/09/10	1	12.20	0	0.00	12.25	1	1,049	0.10%
2024/09/09	5	12.10	0	0.00	12.40	5	1,047	0.48%
2024/09/06	6	12.18	2	12.40	12.35	4	1,044	0.38%
2024/09/05	2	12.50	0	0.00	12.30	2	1,045	0.19%
2024/09/04	3.1	12.43	0	0.00	12.35	3.1	1,055	0.29%
2024/09/03	0	0.00	0	13.10	13.05	0	1,048	0.00%
2024/09/02	5	13.15	0	0.00	13.15	5	1,088	0.46%
2024/08/30	0	13.25	2	13.15	13.10	-2	1,114	-0.18%
2024/08/29	0	0.00	20	13.06	13.10	-20	1,136	-1.76%
2024/08/28	0	0.00	21	13.21	13.20	-21	1,180	-1.78%
2024/08/26	2	13.30	0	0.00	13.20	2	1,213	0.16%
2024/08/20	3	13.02	0	0.00	13.00	3	1,221	0.25%
2024/08/13	0	0.00	3	13.05	13.20	-3	1,263	-0.24%
2024/08/08	10	12.80	5	13.10	12.95	5	1,334	0.37%
2024/08/07	5.1	13.05	0	0.00	13.05	5.1	1,339	0.38%
2024/08/06	6	12.23	0	0.00	12.60	6	1,337	0.45%
2024/08/05	10.1	12.75	0	0.00	12.75	10.1	1,318	0.77%
2024/08/01	0	0.00	1	14.20	14.20	-1	1,279	-0.08%
2024/07/22	0	0.00	6	14.00	14.05	-6	1,280	-0.47%
2024/07/18	11	14.35	0	0.00	14.35	11	1,230	0.89%
2024/07/12	0	0.00	9	14.36	14.30	-9	1,151	-0.78%
2024/07/11	0	0.00	12.6	13.91	14.00	-12.6	1,090	-1.15%
2024/07/08	0	0.00	25	13.73	13.70	-25	1,066	-2.34%
2024/07/02	0.1	13.10	0	0.00	13.10	0.1	1,016	0.00%
2024/06/19	0.1	13.10	0	0.00	13.05	0.1	946	0.01%
2024/06/17	0.1	13.20	0	0.00	13.20	0.1	953	0.01%
2024/06/14	1	13.20	0	0.00	13.20	1	952	0.11%
2024/06/13	0.1	13.20	0	0.00	13.15	0.1	967	0.01%
2024/06/06	6	12.74	0	0.00	12.75	6	979	0.61%
2024/06/05	12	12.90	0	0.00	12.90	12	945	1.27%
2024/06/03	12	13.01	0	0.00	13.15	12	935	1.28%
2024/05/31	10	13.48	0	0.00	13.45	10	896	1.12%
2024/05/30	10	13.65	0	0.00	13.60	10	870	1.15%
2024/05/17	0	0.00	17	14.13	14.15	-17	835	-2.04%
2024/05/15	0	0.00	17	14.12	14.00	-17	817	-2.08%
2024/05/14	0	0.00	5	13.70	13.60	-5	753	-0.66%
2024/05/13	0	0.00	10	13.60	13.55	-10	750	-1.33%
2024/05/10	10	13.30	0	0.00	13.35	10	733	1.36%
2024/05/03	5	13.35	0	0.00	13.30	5	704	0.71%
2024/04/18	1	12.95	0	0.00	12.95	1	781	0.13%
2024/04/17	0	0.00	1	12.80	12.90	-1	782	-0.13%
2024/04/16	5	12.80	0	0.00	12.90	5	781	0.64%
2024/04/15	1	13.15	0	0.00	13.10	1	754	0.13%
2024/04/12	1	13.10	0	0.00	13.10	1	748	0.13%
2024/04/11	0	0.00	10	13.30	13.15	-10	739	-1.35%
2024/04/10	10	13.60	1	13.50	13.50	9	717	1.25%
2024/04/09	1	13.45	0	0.00	13.55	1	720	0.14%
2024/04/03	6	13.30	0	0.00	13.30	6	711	0.84%
2024/04/02	0.3	13.40	0	0.00	13.40	0.3	708	0.05%
2024/03/29	0	0.00	31	13.40	13.35	-31	709	-4.37%
2024/03/28	0	0.00	10	13.50	13.45	-10	717	-1.39%
2024/03/26	0	0.00	4	13.55	13.50	-4	724	-0.55%
2024/03/25	10	13.70	0	13.75	13.65	10	723	1.38%
2024/03/22	2	13.65	5	13.70	13.75	-3	725	-0.41%
2024/03/21	0	0.00	19	13.40	13.60	-19	727	-2.61%
2024/03/19	19	13.55	0	0.00	13.50	19	712	2.67%