中石化 (1314)-安泰券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.98
漲跌
▼0.05
漲幅
-0.62%
成交量
8,740張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	7.99	1	8.00	7.98	0	18,977	0.00%
2024/12/09	0	0.00	50.6	8.11	8.06	-50.6	19,182	-0.26%
2024/12/05	2	8.11	10	8.12	8.08	-8	19,997	-0.04%
2024/12/04	0	0.00	3	8.16	8.12	-3	20,307	-0.01%
2024/12/03	2	8.07	0	0.00	8.13	2	20,898	0.01%
2024/12/02	7	8.06	0	0.00	8.04	7	21,202	0.03%
2024/11/29	0	0.00	4	8.09	8.15	-4	21,810	-0.02%
2024/11/28	10	8.11	8	8.21	8.12	2	22,317	0.01%
2024/11/26	5	8.34	0	0.00	8.33	5	23,171	0.02%
2024/11/25	1	8.34	26	8.29	8.33	-25	23,236	-0.11%
2024/11/22	0	0.00	34	8.16	8.13	-34	23,483	-0.14%
2024/11/21	5	7.96	2	8.02	8.02	3	25,033	0.01%
2024/11/20	0	0.00	0.5	7.93	7.93	-0.5	25,079	0.00%
2024/11/19	2	7.95	0	0.00	7.97	2	25,207	0.01%
2024/11/18	1	7.96	3	7.95	7.96	-2	25,300	-0.01%
2024/11/15	0	0.00	20	7.80	7.90	-20	25,251	-0.08%
2024/11/14	6	7.78	0	0.00	7.71	6	25,245	0.02%
2024/11/13	20	7.84	0	0.00	7.90	20	25,133	0.08%
2024/11/12	11.3	8.01	0	0.00	7.92	11.3	25,098	0.05%
2024/11/11	5	8.08	0	0.00	8.09	5	24,965	0.02%
2024/11/08	40	8.17	0	0.00	8.09	40	25,119	0.16%
2024/11/07	0	0.00	14	8.28	8.25	-14	25,138	-0.06%
2024/11/05	0.5	8.13	0	0.00	8.13	0.5	25,467	0.00%
2024/11/04	14	8.09	21.1	8.09	8.11	-7.1	25,893	-0.03%
2024/11/01	0	0.00	15	8.18	8.19	-15	26,979	-0.06%
2024/10/30	10	8.03	1	8.08	8.01	9	27,145	0.03%
2024/10/29	12.5	8.08	20	8.06	8.06	-7.5	27,492	-0.03%
2024/10/28	11	8.11	10	8.20	8.18	1	27,389	0.00%
2024/10/25	21	8.22	12	8.22	8.20	9	27,502	0.03%
2024/10/24	1	8.15	0	0.00	8.09	1	27,826	0.00%
2024/10/23	32	8.09	28.8	8.14	8.08	3.2	27,976	0.01%
2024/10/22	0	0.00	5	8.12	8.14	-5	27,905	-0.02%
2024/10/21	12	8.10	43.4	8.04	8.10	-31.4	28,357	-0.11%
2024/10/18	53	8.13	86.4	8.11	8.09	-33.4	28,538	-0.12%
2024/10/17	4	8.28	0	0.00	8.23	4	28,679	0.01%
2024/10/16	2	8.11	55.1	8.08	8.11	-53.1	29,338	-0.18%
2024/10/15	133	8.04	78.4	8.17	8.04	54.6	29,066	0.19%	大買/
2024/10/14	1	8.39	1	8.38	8.37	0	27,964	0.00%
2024/10/11	0	0.00	6	8.43	8.41	-6	28,225	-0.02%
2024/10/09	112	8.45	61	8.49	8.28	51	28,539	0.18%	大買/
2024/10/08	41	8.68	10	8.78	8.66	31	27,625	0.11%
2024/10/07	62	8.86	46	8.69	8.92	16	27,123	0.06%
2024/10/04	0	0.00	325.3	9.40	9.38	-325.3	26,722	-1.22%	大賣/鉅額交易
2024/10/01	2	9.37	20	9.39	9.41	-18	26,931	-0.07%
2024/09/30	1	9.50	5	9.53	9.47	-4	27,815	-0.01%
2024/09/27	5	9.45	66	9.53	9.58	-61	27,757	-0.22%
2024/09/26	9	9.16	10	9.15	9.17	-1	27,307	0.00%
2024/09/25	0	0.00	1	9.21	9.21	-1	27,282	0.00%
2024/09/24	15	9.19	86	9.23	9.19	-71	27,281	-0.26%
2024/09/23	15	9.30	20	9.40	9.27	-5	27,335	-0.02%
2024/09/20	6	9.43	191	9.46	9.41	-185	27,667	-0.67%	大賣/鉅額交易
2024/09/19	0	0.00	6	9.56	9.60	-6	27,892	-0.02%
2024/09/18	1	9.64	41	9.67	9.56	-40	28,455	-0.14%
2024/09/16	16	9.31	24	9.47	9.59	-8	28,667	-0.03%
2024/09/13	0	0.00	8	9.16	9.20	-8	28,397	-0.03%
2024/09/12	1	9.07	1	9.12	9.03	0	28,438	0.00%
2024/09/11	2	9.00	7	9.02	9.06	-5	28,647	-0.02%
2024/09/10	2	8.93	0	0.00	8.92	2	28,681	0.01%
2024/09/09	25	8.73	61	8.91	9.04	-36	28,606	-0.13%
2024/09/06	23	8.93	0	0.00	8.93	23	28,323	0.08%
2024/09/05	20	9.05	5	9.01	9.01	15	28,413	0.05%
2024/09/04	31	9.01	33	9.06	9.05	-2	28,330	-0.01%
2024/09/03	19	9.39	15	9.44	9.36	4	28,363	0.01%
2024/09/02	20	9.51	0	0.00	9.57	20	28,546	0.07%
2024/08/30	15	9.68	6	9.75	9.73	9	28,073	0.03%
2024/08/29	16	9.74	20	9.75	9.75	-4	27,763	-0.01%
2024/08/28	0	0.00	2	10.10	10.05	-2	27,214	-0.01%
2024/08/27	0	0.00	1	10.15	10.25	-1	27,259	0.00%
2024/08/26	11	10.25	63.1	10.38	10.25	-52.1	27,092	-0.19%
2024/08/23	114	10.40	15	10.24	10.20	99	26,691	0.37%	大買/
2024/08/22	8	9.90	13	9.87	9.90	-5	25,195	-0.02%
2024/08/21	3	9.84	23.6	9.85	9.85	-20.6	25,291	-0.08%
2024/08/20	4	9.76	0	0.00	9.76	4	25,404	0.02%
2024/08/19	0	0.00	27	9.82	9.76	-27	25,720	-0.10%
2024/08/16	1	9.81	1	9.93	9.79	0	25,805	0.00%
2024/08/15	3	9.73	59	9.78	9.78	-56	25,986	-0.22%
2024/08/14	125	9.77	1	9.80	9.77	124	26,040	0.48%	大買/鉅額交易
2024/08/13	38	9.68	0	0.00	9.65	38	26,320	0.14%
2024/08/12	2	9.93	20	9.95	9.86	-18	26,276	-0.07%
2024/08/09	1	10.00	1	10.00	9.95	0	26,372	0.00%
2024/08/08	10	9.96	5	10.00	9.93	5	26,442	0.02%
2024/08/07	31	9.96	10	10.00	9.98	21	26,583	0.08%
2024/08/06	16	9.41	11	9.72	9.68	5	26,607	0.02%
2024/08/05	41	9.85	3	9.69	9.63	38	26,749	0.14%
2024/08/02	5	10.76	5	10.72	10.70	0	26,424	0.00%
2024/08/01	2	10.60	52.1	10.84	10.90	-50.1	27,112	-0.18%
2024/07/31	1	10.55	2.2	10.55	10.50	-1.2	27,426	0.00%
2024/07/30	16	10.54	27	10.41	10.55	-11	28,596	-0.04%
2024/07/29	44	10.56	41	10.60	10.55	3	31,333	0.01%
2024/07/26	96	10.26	89	10.30	10.35	7	34,026	0.02%
2024/07/23	0	0.00	1	10.65	10.50	-1	36,818	0.00%
2024/07/22	15	10.37	11	10.35	10.25	4	37,403	0.01%
2024/07/19	3	10.68	10	10.60	10.65	-7	36,984	-0.02%
2024/07/18	12	10.97	33.7	10.93	10.95	-21.7	36,855	-0.06%
2024/07/17	0	0.00	99.5	10.95	10.95	-99.5	36,888	-0.27%
2024/07/15	0	0.00	20	10.50	10.50	-20	38,178	-0.05%
2024/07/12	20	10.55	31	10.60	10.60	-11	38,407	-0.03%
2024/07/11	169	10.71	120	10.60	10.55	49	38,041	0.13%	大買/大賣/
2024/07/10	0	0.00	25	10.80	10.85	-25	37,634	-0.07%
2024/07/09	0	0.00	10	10.78	10.75	-10	38,007	-0.03%
2024/07/08	3	11.13	36	11.12	11.00	-33	37,667	-0.09%
2024/07/05	34	10.90	5	10.95	10.95	29	37,307	0.08%
2024/07/04	41	10.89	52	10.86	11.00	-11	37,246	-0.03%
2024/07/02	15.3	10.35	50.3	10.32	10.35	-35	37,040	-0.09%
2024/07/01	15	10.45	50	10.40	10.40	-35	36,932	-0.09%
2024/06/27	0	0.00	56	10.35	10.35	-56	37,043	-0.15%
2024/06/26	6	10.50	7.4	10.56	10.45	-1.4	36,876	0.00%
2024/06/25	11	10.65	17	10.48	10.65	-6	36,474	-0.02%
2024/06/24	16	10.51	90	10.56	10.50	-74	36,179	-0.20%
2024/06/21	14	10.22	16	10.20	10.25	-2	35,487	-0.01%
2024/06/20	5	10.15	3	10.15	10.15	2	35,107	0.01%
2024/06/18	20	10.15	21	10.25	10.20	-1	34,964	0.00%
2024/06/17	30	10.20	40	10.19	10.15	-10	34,830	-0.03%
2024/06/14	5	10.10	0	0.00	10.10	5	34,727	0.01%
2024/06/13	20	10.05	1	10.10	10.05	19	34,639	0.05%
2024/06/12	45	10.18	30	10.05	10.05	15	34,637	0.04%
2024/06/11	50	10.10	0	0.00	10.00	50	34,189	0.15%
2024/06/07	1	10.10	68	10.19	10.10	-67	34,020	-0.20%
2024/06/06	11	9.92	0	0.00	9.89	11	33,439	0.03%
2024/06/05	2	10.00	37	10.03	9.99	-35	32,939	-0.11%
2024/06/04	0	0.00	20	10.03	10.00	-20	32,871	-0.06%
2024/06/03	1	10.10	0	0.00	10.15	1	32,791	0.00%
2024/05/31	50	10.16	86	10.19	10.20	-36	32,632	-0.11%
2024/05/30	10	10.15	22.6	10.15	10.10	-12.6	32,428	-0.04%
2024/05/29	5	10.20	50	10.22	10.20	-45	32,459	-0.14%
2024/05/28	4	10.15	112	10.10	10.30	-108	32,369	-0.33%	大賣/鉅額交易
2024/05/27	112	10.00	2.8	10.01	10.05	109.2	32,223	0.34%	大買/鉅額交易
2024/05/24	53	9.98	42	10.04	10.05	11	32,117	0.03%
2024/05/23	22	10.08	0	0.00	10.00	22	31,894	0.07%
2024/05/22	12	10.23	10	10.18	10.15	2	31,478	0.01%
2024/05/21	16	10.18	0	0.00	10.15	16	31,336	0.05%
2024/05/20	14	10.51	30	10.48	10.40	-16	31,085	-0.05%
2024/05/17	22	10.60	139	10.58	10.45	-117	30,892	-0.38%	大賣/鉅額交易
2024/05/16	20	10.45	13	10.50	10.45	7	30,642	0.02%
2024/05/15	11	10.41	17	10.49	10.35	-6	30,412	-0.02%
2024/05/14	23	10.57	7	10.60	10.55	16	30,138	0.05%
2024/05/13	78	10.60	31	10.63	10.50	47	29,884	0.16%
2024/05/10	3	10.32	8	10.37	10.35	-5	29,491	-0.02%
2024/05/09	122	10.55	4	10.40	10.35	118	29,089	0.41%	大買/鉅額交易
2024/05/08	50	10.84	126	10.83	10.60	-76	28,497	-0.27%	大賣/
2024/05/07	86.8	10.96	87	10.96	10.90	-0.2	27,661	0.00%
2024/05/06	55	11.32	23	11.45	11.25	32	26,589	0.12%
2024/05/03	97	11.35	22	11.33	11.35	75	25,824	0.29%
2024/05/02	150	11.57	113	11.60	11.45	37	24,542	0.15%	大買/大賣/
2024/04/30	337	11.28	288.3	11.22	11.25	48.8	21,584	0.23%	大買/大賣/
2024/04/29	91	10.77	340	11.10	11.25	-249	18,408	-1.35%	大賣/鉅額交易
2024/04/26	11	10.30	55.5	10.40	10.25	-44.5	15,353	-0.29%
2024/04/25	33	10.13	1	10.10	10.10	32	14,579	0.22%
2024/04/24	5	10.20	46	10.19	10.15	-41	14,490	-0.28%
2024/04/23	70	10.12	37	10.23	10.25	33	14,496	0.23%
2024/04/22	73	10.35	166.8	10.14	10.20	-93.8	14,206	-0.66%	大賣/
2024/04/19	25	9.89	32	9.94	9.81	-7	12,432	-0.06%
2024/04/18	35	9.78	45	9.83	9.93	-10	11,877	-0.08%
2024/04/17	22	9.60	13	9.68	9.60	9	11,417	0.08%
2024/04/16	40	9.50	10	9.40	9.41	30	11,430	0.26%
2024/04/15	51	9.76	14	9.99	9.66	37	11,320	0.33%
2024/04/12	1	9.72	0	0.00	9.63	1	11,027	0.01%
2024/04/11	35	9.78	12	9.70	9.67	23	10,934	0.21%
2024/04/10	46	9.91	1	9.92	9.89	45	10,776	0.42%
2024/04/09	30	9.89	177	9.90	9.82	-147	10,542	-1.39%	大賣/鉅額交易
2024/04/08	2	9.55	15	9.57	9.59	-13	9,675	-0.13%
2024/04/03	10	9.50	43	9.52	9.48	-33	9,565	-0.34%
2024/04/02	19	9.54	19	9.60	9.60	0	9,463	0.00%
2024/04/01	0	0.00	5	9.47	9.48	-5	9,240	-0.05%
2024/03/29	16	9.43	1	9.45	9.39	15	9,217	0.16%
2024/03/28	37	9.50	0	0.00	9.43	37	9,329	0.40%
2024/03/27	37	9.47	84	9.57	9.57	-47	9,510	-0.49%
2024/03/26	2	9.46	11	9.44	9.36	-9	9,929	-0.09%
2024/03/25	10	9.35	50	9.38	9.43	-40	9,930	-0.40%
2024/03/22	0	0.00	35	9.41	9.41	-35	9,917	-0.35%
2024/03/21	11	9.43	12	9.41	9.43	-1	9,907	-0.01%
2024/03/20	10	9.34	30	9.30	9.35	-20	9,885	-0.20%
2024/03/19	0	0.00	3	9.29	9.26	-3	9,816	-0.03%
2024/03/18	12	9.17	30	9.17	9.21	-18	9,944	-0.18%
2024/03/15	1	9.15	0	0.00	9.13	1	9,966	0.01%
2024/03/14	0	0.00	15	9.25	9.20	-15	9,852	-0.15%
2024/03/13	96	9.20	20.8	9.21	9.20	75.3	9,771	0.77%
2024/03/12	13	9.33	19	9.34	9.30	-6	9,745	-0.06%
2024/03/11	25	9.22	0	0.00	9.22	25	9,677	0.26%
2024/03/08	47	9.21	47	9.18	9.19	0	9,697	0.00%
2024/03/07	24	9.24	49	9.27	9.24	-25	9,577	-0.26%
2024/03/06	41	9.30	0	0.00	9.30	41	9,416	0.44%
2024/03/05	11	9.32	70	9.31	9.30	-59	9,397	-0.63%
2024/03/04	104	9.32	0	0.00	9.32	104	9,395	1.11%	大買/鉅額交易
2024/03/01	4	9.37	0	0.00	9.37	4	9,331	0.04%
2024/02/29	1	9.38	0	0.00	9.40	1	9,272	0.01%
2024/02/27	8	9.45	2	9.45	9.44	6	9,197	0.07%
2024/02/26	102	9.52	0	0.00	9.49	102	9,101	1.12%	大買/鉅額交易
2024/02/23	10	9.54	10	9.52	9.50	0	9,029	0.00%
2024/02/22	13	9.54	5.2	9.52	9.51	7.9	9,048	0.09%
2024/02/21	1	9.60	0	0.00	9.56	1	9,073	0.01%
2024/02/20	10	9.71	20	9.77	9.70	-10	8,995	-0.11%
2024/02/19	22	9.70	5	9.74	9.78	17	9,038	0.19%
2024/02/16	0	0.00	41	9.59	9.58	-41	8,936	-0.46%
2024/02/15	0	0.00	13	9.39	9.44	-13	8,880	-0.15%
2024/02/05	30	9.39	0	0.00	9.39	30	8,913	0.34%
2024/02/02	5	9.41	0	0.00	9.41	5	8,973	0.06%
2024/02/01	0	0.00	2	9.53	9.47	-2	9,356	-0.02%
2024/01/31	20	9.46	2	9.50	9.43	18	9,539	0.19%
2024/01/30	2	9.48	5	9.52	9.45	-3	9,609	-0.03%
2024/01/29	0	0.00	78	9.57	9.57	-78	9,692	-0.80%
2024/01/26	0	0.00	5	9.51	9.52	-5	9,815	-0.05%
2024/01/25	0	0.00	79	9.45	9.46	-79	9,940	-0.79%
2024/01/24	10	9.49	10	9.46	9.44	0	10,344	0.00%
2024/01/23	0	0.00	12	9.43	9.47	-12	10,521	-0.11%
2024/01/22	0	0.00	1	9.30	9.35	-1	10,610	-0.01%
2024/01/19	0	0.00	2	9.25	9.29	-2	10,730	-0.02%
2024/01/18	38	9.23	0	0.00	9.23	38	10,836	0.35%
2024/01/17	12	9.33	27	9.26	9.25	-15	10,910	-0.14%
2024/01/16	14	9.53	0	0.00	9.49	14	10,799	0.13%
2024/01/15	112	9.71	1	9.68	9.68	111	10,742	1.03%	大買/鉅額交易
2024/01/12	4	9.72	0	0.00	9.72	4	10,926	0.04%
2024/01/11	3	9.75	10	9.82	9.76	-7	11,221	-0.06%
2024/01/10	5	9.71	0	0.00	9.71	5	11,693	0.04%
2024/01/09	15	9.86	1	9.92	9.82	14	12,329	0.11%
2024/01/08	16	9.97	16	9.98	10.00	0	14,313	0.00%
2024/01/04	6	9.91	5	9.96	9.80	1	15,357	0.01%
2024/01/03	0	0.00	36	9.73	9.80	-36	15,199	-0.24%
2024/01/02	2	9.73	10.9	9.74	9.73	-8.9	15,108	-0.06%
2023/12/29	1	9.74	0	0.00	9.77	1	15,171	0.01%
2023/12/28	2	9.80	11	9.79	9.77	-9	15,163	-0.06%
2023/12/27	16	9.85	1	9.83	9.82	15	15,132	0.10%
2023/12/26	0	0.00	21	9.72	9.75	-21	15,049	-0.14%
2023/12/25	45	9.69	0.4	9.70	9.67	44.6	14,997	0.30%
2023/12/22	1	9.80	10	9.77	9.77	-9	14,922	-0.06%
2023/12/21	21	10.12	8	10.04	9.99	13	14,589	0.09%
2023/12/20	0	0.00	9.8	9.80	9.88	-9.8	13,894	-0.07%
2023/12/19	2	9.70	0	0.00	9.74	2	13,813	0.01%
2023/12/15	5	9.84	10	9.86	9.84	-5	13,792	-0.04%
2023/12/14	15	9.81	0	0.00	9.76	15	13,660	0.11%
2023/12/13	40	9.79	21	9.78	9.80	19	13,588	0.14%
2023/12/12	10	9.70	0	0.00	9.62	10	13,548	0.07%
2023/12/11	1	9.64	1	9.64	9.66	0	13,661	0.00%
2023/12/08	0	0.00	5	9.68	9.68	-5	13,804	-0.04%
2023/12/07	21	9.70	10	9.67	9.67	11	13,857	0.08%
2023/12/06	7	9.75	2	9.75	9.73	5	13,790	0.04%
2023/12/05	12.2	9.77	10	9.77	9.74	2.2	13,759	0.02%
2023/12/04	6	9.80	22	9.82	9.81	-16	13,698	-0.12%
2023/12/01	10	9.82	0	0.00	9.80	10	13,698	0.07%
2023/11/30	2	9.85	0	0.00	9.81	2	13,744	0.01%
2023/11/29	0	0.00	0.2	9.86	9.86	-0.2	13,876	0.00%
2023/11/28	0	0.00	5.6	9.96	9.95	-5.6	13,877	-0.04%
2023/11/27	1	9.81	0	0.00	9.79	1	13,872	0.01%
2023/11/24	2	9.90	0	0.00	9.84	2	13,856	0.01%
2023/11/22	13	9.96	0	0.00	9.95	13	13,791	0.09%
2023/11/21	0	0.00	5	10.00	9.93	-5	13,813	-0.04%
2023/11/20	5	10.05	13	9.94	9.90	-8	13,768	-0.06%
2023/11/17	1	10.05	0	0.00	10.00	1	13,724	0.01%
2023/11/16	10	9.98	7	10.00	10.00	3	13,676	0.02%
2023/11/15	5	9.90	14	9.85	9.90	-9	13,567	-0.07%
2023/11/14	11	9.77	0	0.00	9.78	11	13,492	0.08%
2023/11/13	20	9.73	81	9.66	9.67	-61	13,561	-0.45%
2023/11/10	180	9.70	103	9.72	9.71	77	13,518	0.57%	大買/大賣/
2023/11/09	24	9.75	35	9.75	9.74	-11	13,439	-0.08%
2023/11/08	7	10.09	0	0.00	10.05	7	13,084	0.05%
2023/11/07	16	10.20	10	10.25	10.15	6	12,919	0.05%
2023/11/06	10	10.25	0.6	10.20	10.25	9.4	12,908	0.07%
2023/11/03	11	10.25	11.5	10.22	10.20	-0.5	12,833	0.00%
2023/11/02	11	10.30	4	10.30	10.25	7	12,764	0.05%
2023/11/01	21	10.30	72.2	10.32	10.30	-51.2	12,708	-0.40%
2023/10/31	0	0.00	21	10.25	10.15	-21	12,480	-0.17%
2023/10/30	10	10.30	1	10.20	10.25	9	13,061	0.07%
2023/10/27	0	0.00	13	10.17	10.15	-13	12,936	-0.10%
2023/10/26	4	10.10	23	10.10	10.10	-19	12,949	-0.15%
2023/10/25	20	10.24	20	10.20	10.20	0	12,880	0.00%
2023/10/24	25	10.27	11	10.18	10.20	14	12,889	0.11%
2023/10/23	0	0.00	34.1	10.18	10.25	-34.1	12,677	-0.27%
2023/10/20	55	10.05	1	10.10	10.10	54	12,584	0.43%
2023/10/18	6	10.03	36	10.15	10.20	-30	12,125	-0.25%
2023/10/17	27	10.23	30.5	10.25	10.30	-3.5	11,590	-0.03%
2023/10/16	73	10.50	72	10.49	10.35	1	10,909	0.01%
2023/10/13	64	10.04	108	9.98	10.05	-44	8,899	-0.49%	大賣/
2023/10/12	2	9.53	13	9.62	9.60	-11	7,766	-0.14%
2023/10/11	1	9.37	2	9.39	9.34	-1	7,679	-0.01%
2023/10/04	0	0.00	4.2	9.33	9.29	-4.2	7,893	-0.05%
2023/10/03	0	0.00	3	9.40	9.39	-3	7,908	-0.04%
2023/10/02	0	0.00	12.7	9.38	9.36	-12.7	8,023	-0.16%
2023/09/27	8	9.33	1	9.38	9.31	7	8,269	0.08%
2023/09/26	0	0.00	20	9.45	9.43	-20	8,339	-0.24%
2023/09/19	0.2	9.70	6	9.71	9.71	-5.8	8,451	-0.07%
2023/09/15	0	0.00	15	9.82	9.73	-15	8,498	-0.18%
2023/09/14	10	9.80	4	9.84	9.78	6	8,353	0.07%
2023/09/13	6	9.60	80	9.73	9.70	-74	8,177	-0.90%
2023/09/12	0	0.00	41	9.54	9.52	-41	8,094	-0.51%
2023/09/08	10	9.52	14.1	9.49	9.49	-4.1	8,188	-0.05%
2023/09/07	3	9.49	0	0.00	9.46	3	8,270	0.04%
2023/09/04	0	0.00	6.8	9.68	9.69	-6.8	8,381	-0.08%
2023/09/01	0	0.00	4	9.53	9.54	-4	8,294	-0.05%
2023/08/31	0	0.00	14	9.47	9.44	-14	8,428	-0.17%
2023/08/28	22	9.34	10	9.32	9.33	12	8,836	0.14%
2023/08/25	0	0.00	1	9.28	9.28	-1	8,964	-0.01%
2023/08/24	0	0.00	1	9.23	9.27	-1	8,986	-0.01%
2023/08/23	27	9.22	0	0.00	9.20	27	9,099	0.30%
2023/08/22	0	0.00	5.4	9.22	9.23	-5.4	9,206	-0.06%
2023/08/18	0	0.00	10	9.25	9.28	-10	9,248	-0.11%
2023/08/17	1	9.09	10.4	9.20	9.19	-9.4	9,257	-0.10%
2023/08/16	0.7	9.20	2	9.21	9.21	-1.3	9,236	-0.01%
2023/08/15	4	9.28	11	9.28	9.28	-7	9,263	-0.08%
2023/08/11	0	0.00	39	9.46	9.45	-39	9,322	-0.42%
2023/08/08	0	0.00	3	9.56	9.56	-3	9,534	-0.03%
2023/08/07	5	9.69	3	9.67	9.65	2	9,614	0.02%
2023/08/04	4	9.53	0	0.00	9.74	4	9,544	0.04%
2023/08/02	30	9.71	102	9.65	9.66	-72	9,483	-0.76%	大賣/
2023/08/01	20	9.42	5.3	9.45	9.42	14.7	8,810	0.17%
2023/07/31	4	9.51	0	0.00	9.39	4	8,821	0.05%
2023/07/28	3	9.38	6	9.43	9.38	-3	8,745	-0.03%
2023/07/27	5	9.40	9.5	9.44	9.49	-4.5	8,795	-0.05%
2023/07/26	5	9.27	3	9.26	9.26	2	8,797	0.02%
2023/07/25	0	0.00	100	9.22	9.25	-100	8,820	-1.13%
2023/07/24	5	9.27	10	9.28	9.26	-5	8,737	-0.06%
2023/07/21	0	0.00	7	9.41	9.39	-7	8,746	-0.08%
2023/07/20	0	0.00	63	9.34	9.36	-63	9,091	-0.69%
2023/07/19	10	9.42	30	9.41	9.31	-20	9,117	-0.22%
2023/07/18	0	0.00	8	9.51	9.39	-8	9,154	-0.09%
2023/07/17	39	9.32	70	9.32	9.39	-31	9,290	-0.33%
2023/07/14	20	9.36	0	0.00	9.35	20	9,272	0.22%
2023/07/13	74	9.36	0	0.00	9.35	74	9,296	0.80%
2023/07/12	0	0.00	130	9.52	9.45	-130	9,254	-1.40%	大賣/鉅額交易
2023/07/11	0	0.00	10	9.59	9.55	-10	9,268	-0.11%
2023/07/10	10	9.55	1	9.56	9.57	9	9,706	0.09%
2023/07/07	72	9.50	64.1	9.52	9.52	7.9	9,770	0.08%
2023/07/06	19	9.64	0	0.00	9.62	19	9,764	0.19%
2023/07/05	15	9.71	0	0.00	9.68	15	9,678	0.15%
2023/07/04	14	9.72	4	9.72	9.73	10	9,583	0.10%
2023/07/03	0	0.00	3	9.79	9.79	-3	9,477	-0.03%
2023/06/30	1.8	9.80	0	0.00	9.80	1.8	9,432	0.02%
2023/06/29	0	0.00	1	9.76	9.76	-1	9,437	-0.01%
2023/06/28	0	0.00	11	9.80	9.76	-11	9,388	-0.12%
2023/06/27	4	9.82	0	0.00	9.78	4	9,351	0.04%
2023/06/26	0	0.00	40	9.87	9.86	-40	9,304	-0.43%
2023/06/21	10	9.87	1	9.87	9.88	9	9,320	0.10%
2023/06/16	0	0.00	0.2	9.95	9.84	-0.2	9,321	0.00%
2023/06/15	10.2	9.81	0	0.00	9.82	10.2	9,265	0.11%
2023/06/14	7	9.82	24	9.82	9.83	-17	9,287	-0.18%
2023/06/13	2	9.87	33	9.87	9.86	-31	9,379	-0.33%
2023/06/12	0	0.00	1	9.90	9.89	-1	9,492	-0.01%
2023/06/09	10	9.98	0	0.00	9.94	10	9,570	0.10%
2023/06/07	15	9.99	5	10.00	9.99	10	9,656	0.10%
2023/06/06	0	0.00	6	10.05	9.98	-6	9,649	-0.06%
2023/06/05	9	9.96	10.2	9.99	10.00	-1.2	9,478	-0.01%
2023/06/02	32	9.79	2	9.79	9.78	30	9,215	0.33%
2023/06/01	13.3	9.81	13	9.80	9.78	0.3	9,256	0.00%
2023/05/31	2	9.79	47.5	9.73	9.80	-45.5	9,256	-0.49%
2023/05/30	0	0.00	20	9.73	9.70	-20	9,138	-0.22%
2023/05/29	45	9.75	6	9.76	9.72	39	9,163	0.43%
2023/05/26	10	9.78	0	0.00	9.75	10	9,068	0.11%
2023/05/25	1	9.89	0.8	9.86	9.86	0.2	9,033	0.00%
2023/05/24	0.6	9.87	0	0.00	9.91	0.6	9,089	0.01%
2023/05/23	2	9.82	2	9.83	9.85	0	9,124	0.00%
2023/05/22	2	9.75	0	0.00	9.77	2	9,250	0.02%
2023/05/19	5.7	9.80	0	0.00	9.77	5.7	9,235	0.06%
2023/05/17	30	9.88	4	9.87	9.88	26	9,108	0.29%
2023/05/15	35	9.86	11	9.88	9.81	24	9,072	0.26%
2023/05/12	0	0.00	18	9.78	9.71	-18	9,009	-0.20%
2023/05/11	0	0.00	18	9.78	9.75	-18	8,916	-0.20%
2023/05/10	5	9.88	6	9.87	9.88	-1	8,831	-0.01%
2023/05/09	2	9.89	0	0.00	9.86	2	8,853	0.02%
2023/05/08	32	9.98	0	0.00	9.95	32	8,755	0.37%
2023/05/05	0	0.00	10	10.00	10.00	-10	8,697	-0.11%
2023/05/04	2	10.00	2	10.05	10.00	0	8,738	0.00%
2023/05/03	6	10.00	0	0.00	10.00	6	8,758	0.07%
2023/04/27	0	0.00	0.4	10.15	10.10	-0.4	8,624	-0.01%
2023/04/26	2	10.08	12.2	10.10	10.20	-10.2	8,629	-0.12%
2023/04/25	3	10.35	5	10.36	10.10	-2	8,559	-0.02%
2023/04/24	0	0.00	20.1	10.15	10.20	-20.1	8,208	-0.24%
2023/04/21	50	10.15	0	0.00	10.15	50	8,176	0.61%
2023/04/20	0	0.00	21.1	10.22	10.20	-21.1	8,111	-0.26%
2023/04/19	0	0.00	18	10.09	10.10	-18	7,895	-0.23%
2023/04/18	0	0.00	40	10.10	10.10	-40	7,810	-0.51%
2023/04/17	0	0.00	7	10.15	10.10	-7	7,763	-0.09%
2023/04/14	8	10.15	60	10.20	10.15	-52	7,671	-0.68%
2023/04/13	12	10.22	19.3	10.23	10.15	-7.3	7,538	-0.10%
2023/04/12	16	10.00	0	0.00	10.05	16	7,072	0.23%
2023/04/11	5	10.00	0	0.00	9.98	5	6,977	0.07%
2023/04/10	3	9.89	0.2	9.88	9.92	2.9	6,885	0.04%
2023/04/07	10	9.86	0	0.00	9.86	10	6,858	0.15%
2023/04/06	60	9.88	0	0.00	9.86	60	6,907	0.87%
2023/03/31	3	9.86	0	0.00	9.85	3	6,890	0.04%
2023/03/29	10	9.95	4	9.91	9.91	6	6,878	0.09%
2023/03/27	0	0.00	8.1	9.96	9.92	-8.1	7,036	-0.11%
2023/03/24	17	9.98	4.4	9.98	9.97	12.6	7,059	0.18%
2023/03/23	11	9.99	0	0.00	9.98	11	7,094	0.16%
2023/03/22	36	10.01	11	10.03	9.99	25	7,123	0.35%
2023/03/21	20	10.09	2	10.10	9.99	18	7,163	0.25%
2023/03/20	25	10.00	10	10.00	10.00	15	7,139	0.21%
2023/03/17	0	0.00	25	9.88	9.88	-25	7,217	-0.35%
2023/03/16	36	9.78	0	0.00	9.71	36	7,200	0.50%
2023/03/15	21	9.92	0	0.00	9.91	21	7,082	0.30%
2023/03/14	21	10.00	1	10.00	9.98	20	6,966	0.29%
2023/03/13	20	10.10	0	0.00	10.10	20	6,910	0.29%
2023/03/10	10	10.16	0	0.00	10.10	10	6,826	0.15%
2023/03/09	35	10.26	0	0.00	10.25	35	7,054	0.50%
2023/03/08	0	0.00	10	10.35	10.35	-10	7,674	-0.13%
2023/03/07	1	10.35	0	0.00	10.40	1	7,896	0.01%
2023/03/06	1	10.25	0	0.00	10.35	1	7,903	0.01%
2023/03/03	0	0.00	10	10.15	10.20	-10	7,841	-0.13%
2023/03/02	0	0.00	3	10.20	10.20	-3	7,817	-0.04%
2023/03/01	8	10.20	0	0.00	10.10	8	7,802	0.10%
2023/02/23	0	0.00	5.8	10.40	10.40	-5.8	7,676	-0.08%
2023/02/22	5	10.25	0	0.00	10.30	5	7,618	0.07%
2023/02/20	1	10.40	42	10.36	10.45	-41	7,597	-0.54%
2023/02/17	3	10.30	1	10.25	10.30	2	7,480	0.03%
2023/02/15	0	0.00	10	10.20	10.15	-10	7,549	-0.13%
2023/02/13	0	0.00	3	10.20	10.15	-3	7,586	-0.04%
2023/02/09	1	10.30	0	0.00	10.25	1	7,552	0.01%
2023/02/08	0	0.00	28.9	10.35	10.35	-28.9	7,533	-0.38%
2023/02/07	1	10.30	30	10.34	10.35	-29	7,477	-0.39%
2023/02/06	1	10.30	15	10.27	10.25	-14	7,423	-0.19%
2023/02/03	0	0.00	16	10.22	10.25	-16	7,433	-0.22%
2023/02/02	4	10.25	49.3	10.15	10.25	-45.3	7,405	-0.61%
2023/02/01	0	0.00	130.3	10.20	10.20	-130.3	7,353	-1.77%	大賣/鉅額交易
2023/01/31	0	0.00	44	10.14	10.10	-44	7,305	-0.60%
2023/01/30	0	0.00	10.2	10.00	10.05	-10.2	7,209	-0.14%
2023/01/17	2	9.92	1.1	9.92	9.94	0.9	7,126	0.01%
2023/01/16	5	9.92	0	0.00	9.91	5	7,146	0.07%
2023/01/13	1	9.95	0	0.00	9.92	1	7,140	0.01%
2023/01/11	0	0.00	3	10.10	10.00	-3	7,203	-0.04%
2023/01/10	0	0.00	4	10.10	10.10	-4	7,213	-0.06%
2023/01/09	30	10.00	13	10.00	10.00	17	7,196	0.24%
2023/01/06	0	0.00	15	9.95	9.93	-15	7,196	-0.21%
2023/01/05	0	0.00	38	9.97	9.91	-38	7,325	-0.52%
2022/12/30	0	0.00	3	9.88	9.88	-3	7,422	-0.04%
2022/12/28	1	9.92	5	9.99	9.90	-4	7,457	-0.05%
2022/12/27	20	10.05	0	0.00	10.00	20	7,475	0.27%
2022/12/26	19	10.00	1	10.00	10.00	18	7,463	0.24%
2022/12/23	12	9.87	0	0.00	9.86	12	7,460	0.16%
2022/12/22	8	9.95	3	9.92	9.96	5	7,528	0.07%
2022/12/21	1	9.75	0	0.00	9.72	1	7,623	0.01%
2022/12/20	20.9	9.84	5	9.96	9.73	15.9	7,659	0.21%
2022/12/19	5	9.98	0	0.00	9.96	5	7,717	0.06%
2022/12/16	73	10.01	0	0.00	10.00	73	7,685	0.95%
2022/12/15	0	0.00	10	10.15	10.10	-10	7,699	-0.13%
2022/12/14	10	10.05	0	0.00	10.05	10	7,702	0.13%
2022/12/12	3	10.03	0	0.00	10.00	3	7,622	0.04%
2022/12/09	33	10.18	16	10.20	10.10	17	7,653	0.22%
2022/12/08	5	9.98	2	9.98	9.99	3	7,581	0.04%
2022/12/07	4	10.06	3	10.05	10.05	1	7,571	0.01%
2022/12/06	0	0.00	2	10.10	10.10	-2	7,540	-0.03%
2022/12/05	5	10.34	11	10.25	10.25	-6	7,512	-0.08%
2022/12/02	0	0.00	11.4	10.25	10.25	-11.4	7,473	-0.15%
2022/12/01	4	10.50	14	10.37	10.15	-10	7,517	-0.13%
2022/11/30	34	10.63	23	10.49	10.40	11	7,233	0.15%
2022/11/29	0	0.00	20	10.16	10.25	-20	6,565	-0.30%
2022/11/28	0	0.00	1	9.97	9.97	-1	6,450	-0.02%
2022/11/25	0	0.00	15	9.92	9.91	-15	6,493	-0.23%
2022/11/24	1	9.89	0	0.00	9.89	1	6,604	0.02%
2022/11/21	5	9.77	10	9.75	9.75	-5	7,213	-0.07%
2022/11/18	0	0.00	12	9.83	9.78	-12	9,036	-0.13%
2022/11/17	8	9.86	3	9.86	9.86	5	9,879	0.05%
2022/11/16	1	9.74	0	0.00	9.72	1	9,860	0.01%
2022/11/15	0	0.00	32	9.87	9.89	-32	9,816	-0.33%
2022/11/14	0	0.00	1	9.81	9.80	-1	9,802	-0.01%
2022/11/11	2	9.80	4.8	9.76	9.70	-2.8	9,807	-0.03%
2022/11/09	0	0.00	10	9.69	9.72	-10	9,980	-0.10%
2022/11/08	2	9.56	2	9.64	9.64	0	9,939	0.00%
2022/11/07	10	9.63	0	0.00	9.64	10	9,933	0.10%
2022/11/03	0	0.00	1	9.49	9.50	-1	10,045	-0.01%
2022/11/01	1	9.51	2.3	9.46	9.52	-1.3	10,087	-0.01%
2022/10/31	0	0.00	35.6	9.38	9.39	-35.6	10,107	-0.35%
2022/10/28	0	0.00	5	9.43	9.27	-5	10,208	-0.05%
2022/10/27	1	9.40	2	9.39	9.45	-1	10,323	-0.01%
2022/10/26	0	0.00	2	9.32	9.30	-2	10,332	-0.02%
2022/10/25	4	9.24	23	9.21	9.29	-19	10,417	-0.18%
2022/10/24	22	9.27	3	9.30	9.26	19	10,475	0.18%
2022/10/21	2	9.20	38	9.23	9.20	-36	10,512	-0.34%
2022/10/20	2.6	9.09	10	9.13	9.15	-7.4	10,592	-0.07%
2022/10/19	7	9.30	1	9.31	9.19	6	10,611	0.06%
2022/10/18	5	9.16	3	9.27	9.28	2	10,650	0.02%
2022/10/17	6	9.04	0	0.00	9.13	6	10,750	0.06%
2022/10/14	5	9.19	2	9.24	9.16	3	10,749	0.03%
2022/10/13	41	9.08	2	9.31	9.03	39	10,789	0.36%
2022/10/12	5	9.17	1	9.29	9.25	4	10,850	0.04%
2022/10/11	5	9.33	10.2	9.38	9.30	-5.2	10,897	-0.05%
2022/10/07	10	9.68	0	0.00	9.63	10	10,897	0.09%
2022/10/06	2	9.59	0	0.00	9.58	2	11,005	0.02%
2022/10/05	1	9.76	5	9.80	9.68	-4	11,108	-0.04%
2022/10/04	10	9.72	10	9.65	9.71	0	11,268	0.00%
2022/10/03	0	0.00	1	9.57	9.54	-1	11,292	-0.01%
2022/09/30	0	0.00	1	9.50	9.51	-1	11,360	-0.01%
2022/09/29	10	9.41	6	9.33	9.45	4	11,389	0.04%
2022/09/28	17	9.20	10	9.15	9.10	7	11,416	0.06%
2022/09/27	28.9	9.44	2	9.45	9.40	26.9	11,404	0.24%
2022/09/26	5	9.48	0	0.00	9.41	5	11,482	0.04%
2022/09/23	12	9.92	2	9.93	9.85	10	11,621	0.09%
2022/09/22	9	9.88	0	0.00	9.87	9	11,850	0.08%
2022/09/21	4	10.00	0	0.00	9.97	4	11,881	0.03%
2022/09/19	6	10.05	0	0.00	10.00	6	12,061	0.05%
2022/09/16	3	10.15	5	10.15	10.10	-2	12,314	-0.02%
2022/09/15	15	10.20	0	0.00	10.10	15	12,578	0.12%
2022/09/14	3	10.05	12	10.05	10.05	-9	12,823	-0.07%
2022/09/13	5	10.20	0	0.00	10.15	5	12,975	0.04%
2022/09/12	1	10.15	0	0.00	10.15	1	13,295	0.01%
2022/09/08	0	0.00	70	10.05	10.15	-70	13,427	-0.52%
2022/09/07	4	9.99	0	0.00	9.96	4	13,526	0.03%
2022/09/06	12	10.05	0	0.00	10.00	12	13,541	0.09%
2022/09/05	5	10.10	17	10.09	10.05	-12	13,649	-0.09%
2022/09/02	1	10.20	0	0.00	10.10	1	13,751	0.01%
2022/09/01	1	10.25	0	0.00	10.25	1	13,689	0.01%
2022/08/31	3	10.28	0	0.00	10.25	3	13,681	0.02%
2022/08/30	104.8	10.35	3	10.30	10.35	101.8	13,560	0.75%	大買/鉅額交易
2022/08/29	4	10.26	3	10.30	10.35	1	13,427	0.01%
2022/08/26	1	10.60	7	10.63	10.60	-6	13,328	-0.05%
2022/08/25	77	11.04	1	10.95	10.70	76	13,092	0.58%
2022/08/24	0	0.00	33.4	11.04	11.10	-33.4	11,384	-0.29%
2022/08/23	2	10.10	0.1	10.10	10.10	2	10,588	0.02%
2022/08/22	0	0.00	20	10.15	10.15	-20	10,674	-0.19%
2022/08/19	2	10.25	4	10.25	10.25	-2	10,711	-0.02%
2022/08/18	3	10.30	0	0.00	10.25	3	10,717	0.03%
2022/08/17	0	0.00	1	10.45	10.40	-1	10,713	-0.01%
2022/08/16	10	10.20	13	10.20	10.20	-3	10,592	-0.03%
2022/08/12	0	0.00	1.3	10.25	10.25	-1.3	10,655	-0.01%
2022/08/11	1.8	10.22	1	10.25	10.25	0.8	10,742	0.01%
2022/08/10	0	0.00	2	10.10	10.15	-2	10,846	-0.02%
2022/08/09	0	0.00	2	10.00	10.10	-2	10,909	-0.02%
2022/08/08	0	0.00	3	9.99	10.10	-3	10,975	-0.03%
2022/08/05	1	10.05	2	10.05	10.05	-1	11,089	-0.01%
2022/08/04	2	9.96	0	0.00	9.94	2	11,404	0.02%
2022/08/03	2	10.00	0	0.00	10.00	2	11,447	0.02%
2022/08/02	0	0.00	25	10.17	10.20	-25	11,610	-0.22%
2022/08/01	0	0.00	85	10.30	10.35	-85	12,219	-0.70%
2022/07/29	0	0.00	9	10.10	10.20	-9	12,320	-0.07%
2022/07/27	0	0.00	10	10.10	10.00	-10	12,369	-0.08%
2022/07/26	0	0.00	10	10.15	10.15	-10	12,377	-0.08%
2022/07/25	31	10.17	51	10.12	10.20	-20	12,486	-0.16%
2022/07/22	5	10.00	3	10.00	10.00	2	12,549	0.02%
2022/07/21	2	10.10	10	10.10	10.10	-8	12,831	-0.06%
2022/07/20	16	10.05	61	10.12	10.05	-45	13,026	-0.35%
2022/07/19	55	10.06	16	10.08	10.10	39	13,239	0.29%
2022/07/18	1	9.62	5	9.61	9.95	-4	13,297	-0.03%
2022/07/14	0	0.00	2	9.56	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	1	9.20	9.31	-1	14,311	-0.01%
2022/07/12	3	8.99	5	9.04	9.00	-2	14,815	-0.01%
2022/07/08	1	9.33	5	9.44	9.31	-4	15,512	-0.03%
2022/07/07	0	0.00	3	9.32	9.33	-3	16,064	-0.02%
2022/07/06	4	9.30	1	9.30	9.25	3	16,577	0.02%
2022/07/05	0.3	9.42	3	9.47	9.47	-2.7	18,025	-0.02%
2022/07/04	10	9.15	0	0.00	9.13	10	21,274	0.05%
2022/07/01	32	9.23	20	9.50	9.08	12	25,119	0.05%
2022/06/30	52	9.61	56	9.63	9.60	-4	33,400	-0.01%
2022/06/29	11	9.95	0	0.00	9.95	11	36,234	0.03%
2022/06/28	1	10.00	0	0.00	10.05	1	36,226	0.00%
2022/06/27	51	9.99	20	10.00	10.00	31	36,209	0.09%
2022/06/24	205	10.12	19	10.11	10.05	186	36,091	0.52%	大買/鉅額交易
2022/06/23	63	10.06	26	10.00	10.00	37	35,920	0.10%
2022/06/22	11	10.19	5	10.20	10.15	6	35,697	0.02%
2022/06/21	2	10.40	4	10.43	10.50	-2	35,509	-0.01%
2022/06/20	16	10.62	0	0.00	10.45	16	35,459	0.05%
2022/06/17	22	10.95	0	0.00	10.90	22	35,335	0.06%
2022/06/16	80	11.06	15	11.22	11.05	65	35,304	0.18%
2022/06/15	8	11.09	10	11.05	11.10	-2	35,321	-0.01%
2022/06/14	26	10.99	8	11.01	11.05	18	35,358	0.05%
2022/06/13	1	11.10	2	11.10	11.05	-1	35,334	0.00%
2022/06/09	76	11.20	1	11.25	11.25	75	35,301	0.21%
2022/06/08	3	11.20	0	0.00	11.20	3	35,269	0.01%
2022/06/06	0	0.00	12	11.20	11.20	-12	35,401	-0.03%
2022/06/02	0	0.00	30	11.13	11.10	-30	35,673	-0.08%
2022/06/01	2	11.10	0	0.00	11.10	2	35,863	0.01%
2022/05/31	14	11.11	0	0.00	11.15	14	35,963	0.04%
2022/05/30	3	11.25	5	11.18	11.15	-2	36,459	-0.01%
2022/05/27	0	0.00	4	11.03	11.05	-4	36,718	-0.01%
2022/05/26	0	0.00	1	11.10	10.95	-1	36,846	0.00%
2022/05/25	1	11.00	10	11.00	11.00	-9	36,951	-0.02%
2022/05/24	2	10.90	0	0.00	10.95	2	37,303	0.01%
2022/05/23	0	0.00	50	11.00	11.05	-50	37,329	-0.13%
2022/05/20	6	10.98	13	10.96	10.95	-7	37,505	-0.02%
2022/05/19	6	10.85	0	0.00	10.95	6	37,508	0.02%
2022/05/18	9.8	11.01	17	11.03	11.10	-7.2	37,481	-0.02%
2022/05/17	10	10.80	2.1	10.85	10.85	7.9	37,413	0.02%
2022/05/16	6.1	10.70	0	0.00	10.70	6.1	37,443	0.02%
2022/05/13	5.5	10.70	19	10.75	10.70	-13.5	37,524	-0.04%
2022/05/12	31	10.73	105	10.75	10.55	-74	37,684	-0.20%	大賣/
2022/05/11	25	11.03	2	11.15	11.00	23	37,397	0.06%
2022/05/10	2	11.05	32	10.94	11.00	-30	37,321	-0.08%
2022/05/09	70.4	11.12	58	11.13	11.05	12.4	37,168	0.03%
2022/05/06	26.5	11.67	17.8	11.65	11.65	8.7	36,654	0.02%
2022/05/05	10	11.85	0	0.00	11.80	10	36,740	0.03%
2022/05/04	7	11.81	0	0.00	11.75	7	36,829	0.02%
2022/05/03	0.6	11.95	11	11.70	11.75	-10.4	37,122	-0.03%
2022/04/29	7	11.87	0	0.00	11.80	7	37,366	0.02%
2022/04/28	10	11.75	10	11.85	11.80	0	37,477	0.00%
2022/04/27	74	11.70	5	11.65	11.65	69	37,496	0.18%
2022/04/26	13	11.96	8	11.94	11.90	5	37,380	0.01%
2022/04/25	31	11.97	0	0.00	11.95	31	37,312	0.08%
2022/04/22	155	12.23	3	12.25	12.20	152	37,140	0.41%	大買/鉅額交易
2022/04/21	65	12.45	156	12.64	12.40	-91	37,095	-0.25%	大賣/
2022/04/20	19	12.11	16	12.11	12.10	3	36,661	0.01%
2022/04/19	11	12.10	14	12.05	12.05	-3	36,700	-0.01%
2022/04/18	73	12.04	7	11.98	11.95	66	36,663	0.18%
2022/04/15	66	12.23	5	12.20	12.20	61	36,204	0.17%
2022/04/14	9	12.51	0	0.00	12.35	9	36,434	0.02%
2022/04/13	2	12.60	11	12.59	12.65	-9	36,072	-0.02%
2022/04/12	62	12.47	87	12.48	12.40	-25	35,556	-0.07%
2022/04/11	74	12.84	59.1	12.73	12.60	14.9	35,165	0.04%
2022/04/08	150	13.11	967	13.07	13.05	-817	33,990	-2.40%	大買/大賣/鉅額交易
2022/04/07	256	13.38	179.7	13.29	13.05	76.3	31,736	0.24%	大買/大賣/
2022/04/06	402.1	13.73	725.1	13.95	13.95	-323	28,152	-1.15%	大買/大賣/鉅額交易
2022/04/01	57	12.94	184	13.10	13.35	-127	19,894	-0.64%	大賣/鉅額交易
2022/03/31	5	12.15	6	12.17	12.15	-1	16,983	-0.01%
2022/03/30	6	12.10	0	0.00	12.15	6	17,314	0.03%
2022/03/29	1	12.10	14	12.12	12.10	-13	17,363	-0.07%
2022/03/28	0	0.00	10	12.15	12.15	-10	17,381	-0.06%
2022/03/25	7	12.19	3	12.10	12.10	4	17,342	0.02%
2022/03/24	32	12.15	7	12.15	12.20	25	17,335	0.14%
2022/03/23	16	12.31	12	12.30	12.25	4	17,355	0.02%
2022/03/22	180	12.18	5	12.27	12.25	175	17,671	0.99%	大買/鉅額交易
2022/03/21	167.3	12.20	1	12.20	12.15	166.3	17,629	0.94%	大買/鉅額交易
2022/03/18	1	12.00	0	0.00	12.00	1	17,744	0.01%
2022/03/17	0	0.00	4	12.00	12.00	-4	17,850	-0.02%
2022/03/16	17	11.89	6	11.85	11.85	11	18,162	0.06%
2022/03/15	12	11.90	25	11.90	11.85	-13	18,275	-0.07%
2022/03/14	2	12.05	11	11.95	12.00	-9	18,292	-0.05%
2022/03/11	2	12.00	3	11.95	11.90	-1	18,455	-0.01%
2022/03/10	24	12.02	0.7	12.05	12.00	23.3	18,545	0.13%
2022/03/09	16.2	11.91	13	11.89	11.90	3.2	18,671	0.02%
2022/03/08	17.6	11.76	0	0.00	11.75	17.6	18,824	0.09%
2022/03/07	19	12.00	4	12.04	12.00	15	18,749	0.08%
2022/03/04	18	12.29	0	0.00	12.25	18	18,841	0.10%
2022/03/02	41	12.41	3	12.40	12.45	38	19,204	0.20%
2022/03/01	6	12.24	24	12.20	12.15	-18	19,341	-0.09%
2022/02/25	6	12.00	0	0.00	11.95	6	20,449	0.03%
2022/02/24	22	11.98	0	0.00	11.95	22	20,743	0.11%
2022/02/23	2	12.18	0	0.00	12.20	2	20,664	0.01%
2022/02/22	10	12.27	0	0.00	12.15	10	21,260	0.05%
2022/02/21	3	12.32	10	12.30	12.35	-7	21,768	-0.03%
2022/02/18	0	0.00	12.4	12.34	12.35	-12.4	21,917	-0.06%
2022/02/17	5	12.31	0	0.00	12.30	5	22,223	0.02%
2022/02/16	1	12.30	0	0.00	12.30	1	22,519	0.00%
2022/02/15	7	12.36	0	0.00	12.25	7	22,942	0.03%
2022/02/14	72	12.49	0	0.00	12.35	72	23,948	0.30%
2022/02/11	103	12.55	5	12.60	12.60	98	26,198	0.37%	大買/
2022/02/10	100	12.60	5	12.59	12.60	95	26,388	0.36%
2022/02/09	250	12.55	19.8	12.61	12.65	230.2	26,785	0.86%	大買/鉅額交易
2022/02/08	360	12.55	9	12.55	12.60	351	26,801	1.31%	大買/鉅額交易
2022/02/07	2	12.50	30	12.41	12.55	-28	27,010	-0.10%
2022/01/26	16	12.12	3	12.10	12.10	13	27,054	0.05%
2022/01/25	29	12.13	31	12.10	12.05	-2	27,135	-0.01%
2022/01/24	22	12.35	4	12.35	12.35	18	26,958	0.07%
2022/01/21	34	12.79	11	12.69	12.55	23	26,754	0.09%
2022/01/20	0	0.00	3	12.93	12.90	-3	26,665	-0.01%
2022/01/19	31	12.85	17	12.86	12.80	14	26,597	0.05%
2022/01/18	0	0.00	10.4	12.90	12.85	-10.4	26,460	-0.04%
2022/01/17	1	12.85	1	12.90	12.95	0	26,407	0.00%
2022/01/14	11	12.80	15	12.80	12.80	-4	26,488	-0.02%
2022/01/13	5.9	12.95	24	12.98	12.95	-18.1	26,401	-0.07%
2022/01/12	14	12.81	55	12.82	12.85	-41	26,115	-0.16%
2022/01/11	1	12.60	10	12.65	12.65	-9	26,206	-0.03%
2022/01/10	33	12.70	9	12.69	12.75	24	26,883	0.09%
2022/01/07	65	12.92	40	12.75	12.75	25	26,887	0.09%
2022/01/06	11	12.70	20	12.70	12.75	-9	26,450	-0.03%
2022/01/05	5	12.80	13	12.77	12.75	-8	26,672	-0.03%
2022/01/04	2	12.80	6	12.76	12.80	-4	26,803	-0.01%
2022/01/03	27	13.11	172	13.21	12.95	-145	26,778	-0.54%	大賣/鉅額交易
2021/12/30	30	13.14	80.4	13.15	13.15	-50.4	26,561	-0.19%
2021/12/29	20	12.75	29	12.81	12.85	-9	25,668	-0.04%
2021/12/28	35.2	12.68	28	12.68	12.70	7.2	25,699	0.03%
2021/12/27	2.3	12.49	21	12.46	12.50	-18.7	25,819	-0.07%
2021/12/24	101	12.51	95.6	12.50	12.45	5.4	26,246	0.02%	大買/
2021/12/23	18	12.56	24	12.57	12.55	-6	26,443	-0.02%
2021/12/22	13	12.50	27	12.52	12.50	-14	27,376	-0.05%
2021/12/21	1	12.45	0	0.00	12.50	1	28,001	0.00%
2021/12/20	1	12.50	0	0.00	12.45	1	29,617	0.00%
2021/12/17	2	12.60	15	12.54	12.45	-13	29,775	-0.04%
2021/12/16	11	12.48	37	12.51	12.65	-26	29,850	-0.09%
2021/12/15	10	12.30	13	12.26	12.30	-3	29,706	-0.01%
2021/12/14	16	12.29	33	12.37	12.25	-17	30,065	-0.06%
2021/12/13	18.5	12.42	80	12.40	12.40	-61.5	30,375	-0.20%
2021/12/10	3.5	12.53	2	12.60	12.45	1.5	30,353	0.00%
2021/12/09	25	12.66	59.1	12.70	12.70	-34.1	30,048	-0.11%
2021/12/08	11	12.70	25	12.70	12.65	-14	30,221	-0.05%
2021/12/07	8	12.62	0	0.00	12.65	8	30,320	0.03%
2021/12/06	3	12.67	4	12.61	12.65	-1	30,192	0.00%
2021/12/03	12	12.70	5	12.67	12.70	7	30,222	0.02%
2021/12/02	23	12.60	0	0.00	12.55	23	30,255	0.08%
2021/12/01	19	12.68	23	12.70	12.75	-4	30,440	-0.01%
2021/11/30	1	12.90	115	12.77	12.70	-114	30,396	-0.38%	大賣/鉅額交易
2021/11/29	17	12.79	20	12.85	12.85	-3	30,331	-0.01%
2021/11/26	25	13.13	15	13.15	13.10	10	30,064	0.03%
2021/11/25	32	13.41	0	0.00	13.40	32	29,549	0.11%
2021/11/24	21	13.65	138	13.61	13.65	-117	29,231	-0.40%	大賣/鉅額交易
2021/11/23	56	13.32	9	13.39	13.35	47	28,286	0.17%
2021/11/22	32	13.30	2	13.30	13.30	30	27,989	0.11%
2021/11/19	13	13.27	26	13.37	13.25	-13	27,874	-0.05%
2021/11/18	22	13.10	47.1	12.99	13.15	-25.1	27,568	-0.09%
2021/11/17	1	13.05	32	13.09	13.10	-31	27,110	-0.11%
2021/11/16	25	13.18	33	13.17	13.05	-8	27,495	-0.03%
2021/11/15	67	13.09	24	13.05	13.05	43	27,843	0.15%
2021/11/12	84	13.14	81	13.09	13.10	3	28,174	0.01%
2021/11/11	96	13.23	59	13.35	13.25	37	28,204	0.13%
2021/11/10	353	13.35	361	13.18	13.10	-8	27,698	-0.03%	大買/大賣/
2021/11/09	5	12.60	75.5	12.71	12.65	-70.5	25,509	-0.28%
2021/11/08	19	12.67	173	12.74	12.65	-154	25,404	-0.61%	大賣/鉅額交易
2021/11/05	25	12.45	15	12.46	12.50	10	25,329	0.04%
2021/11/04	66	12.56	24	12.52	12.40	42	25,625	0.16%
2021/11/03	14	12.36	165.5	12.36	12.40	-151.5	26,052	-0.58%	大賣/鉅額交易
2021/11/02	2	12.20	10	12.25	12.15	-8	26,103	-0.03%
2021/11/01	0	0.00	62	12.26	12.25	-62	26,225	-0.24%
2021/10/29	152	12.10	29	12.10	12.10	123	26,370	0.47%	大買/鉅額交易
2021/10/28	8	12.13	0	0.00	12.20	8	26,456	0.03%
2021/10/27	0	0.00	20	12.15	12.15	-20	26,651	-0.08%
2021/10/26	2	12.23	0	0.00	12.15	2	26,817	0.01%
2021/10/25	7	12.17	51.1	12.16	12.20	-44.1	26,961	-0.16%
2021/10/22	3	12.13	20	12.10	12.15	-17	27,297	-0.06%
2021/10/21	5	12.40	8.1	12.35	12.35	-3.1	27,363	-0.01%
2021/10/20	18.5	12.45	20	12.44	12.35	-1.5	27,639	-0.01%
2021/10/19	9	12.53	17	12.52	12.55	-8	28,044	-0.03%
2021/10/18	52	12.53	34	12.48	12.60	18	28,083	0.06%
2021/10/15	6	12.09	1.9	12.05	12.05	4.1	28,389	0.01%
2021/10/14	25	11.96	62	12.02	11.95	-37	28,772	-0.13%
2021/10/13	38	12.16	0	0.00	12.05	38	28,850	0.13%
2021/10/12	73	12.20	45	12.35	12.10	28	29,111	0.10%
2021/10/08	28	12.34	30	12.37	12.25	-2	29,500	-0.01%
2021/10/07	2	12.35	20	12.40	12.40	-18	30,239	-0.06%
2021/10/06	48	12.35	6	12.37	12.20	42	31,386	0.13%
2021/10/05	50	12.03	30	12.17	12.45	20	31,761	0.06%
2021/10/04	60.6	12.26	51	12.25	12.15	9.6	31,832	0.03%
2021/10/01	66	12.38	10	12.59	12.35	56	32,110	0.17%
2021/09/30	57	12.85	0	0.00	12.90	57	32,939	0.17%
2021/09/29	98	13.14	80	13.35	13.00	18	33,708	0.05%
2021/09/28	108	13.15	88	13.18	13.30	20	34,558	0.06%	大買/
2021/09/27	95	13.11	161.2	13.29	13.20	-66.2	45,563	-0.15%	大賣/
2021/09/24	23	12.64	7.1	12.61	12.55	16	52,443	0.03%
2021/09/23	7	12.44	0.3	12.45	12.45	6.7	54,001	0.01%
2021/09/22	12	12.26	3	12.23	12.30	9	55,051	0.02%
2021/09/17	110	12.61	15	12.82	12.60	95	55,419	0.17%	大買/
2021/09/16	124	12.82	53	12.80	12.95	71	55,422	0.13%	大買/
2021/09/15	0	0.00	12	12.64	12.65	-12	55,474	-0.02%
2021/09/14	1	12.65	0	0.00	12.60	1	56,504	0.00%
2021/09/13	126	12.59	37	12.63	12.75	89	57,625	0.15%	大買/
2021/09/10	21	12.50	62.4	12.56	12.50	-41.4	58,214	-0.07%
2021/09/09	21	12.20	10	12.20	12.25	11	58,662	0.02%
2021/09/08	53.4	12.16	0	0.00	12.10	53.4	59,011	0.09%
2021/09/07	50	12.25	100	12.35	12.35	-50	60,105	-0.08%
2021/09/06	18	12.25	0	0.00	12.10	18	60,313	0.03%
2021/09/03	14	12.55	25	12.54	12.50	-11	60,414	-0.02%
2021/09/02	3	12.55	3	12.50	12.45	0	61,094	0.00%
2021/09/01	10	12.80	1	12.85	12.80	9	61,915	0.01%
2021/08/31	3	12.83	1	12.80	12.90	2	62,423	0.00%
2021/08/30	0	0.00	15	12.93	12.95	-15	63,435	-0.02%
2021/08/27	14	12.68	53	12.71	12.75	-39	64,408	-0.06%
2021/08/26	21	12.65	150	12.65	12.60	-129	66,667	-0.19%	大賣/鉅額交易
2021/08/25	19	12.58	17	12.63	12.65	2	70,072	0.00%
2021/08/24	7	12.54	71	12.59	12.60	-64	71,890	-0.09%
2021/08/23	71	12.38	53	12.40	12.45	18	72,965	0.02%
2021/08/20	129	12.12	36	12.21	12.10	93	73,470	0.13%	大買/
2021/08/19	255	12.56	40	12.64	12.45	215	73,477	0.29%	大買/鉅額交易
2021/08/18	141.2	12.48	149	12.91	13.10	-7.9	73,562	-0.01%	大買/大賣/
2021/08/17	139	13.03	11	12.94	12.70	128	75,205	0.17%	大買/鉅額交易
2021/08/16	67	13.20	20	13.06	13.05	47	76,159	0.06%
2021/08/13	46	13.40	3	13.35	13.35	43	76,656	0.06%
2021/08/12	31	13.30	12	13.30	13.40	19	77,436	0.02%
2021/08/11	23	13.41	52.5	13.45	13.30	-29.5	78,818	-0.04%
2021/08/10	149	13.40	28	13.49	13.40	121	81,004	0.15%	大買/鉅額交易
2021/08/09	4	13.60	122	13.68	13.65	-118	82,384	-0.14%	大賣/鉅額交易
2021/08/05	21	13.39	6	13.35	13.30	15	86,269	0.02%
2021/08/04	50	13.48	10	13.42	13.50	40	90,551	0.04%
2021/08/03	41	13.38	0	0.00	13.35	41	93,451	0.04%
2021/08/02	1	13.15	3	13.42	13.45	-2	95,605	0.00%
2021/07/30	15	13.17	5	13.20	13.15	10	99,502	0.01%
2021/07/29	31	13.20	37	13.10	13.10	-6	101,748	-0.01%
2021/07/28	56	12.92	50	12.80	12.95	6	104,518	0.01%
2021/07/27	3	13.05	2	13.10	13.00	1	111,601	0.00%
2021/07/26	1	13.40	26	13.27	13.15	-25	116,955	-0.02%
2021/07/23	116	13.28	25.9	13.30	13.35	90.1	120,870	0.07%	大買/
2021/07/22	0	0.00	26	12.95	12.90	-26	125,034	-0.02%
2021/07/21	84	12.97	126	12.94	12.85	-42	127,074	-0.03%	大賣/
2021/07/20	170	13.33	23	13.28	13.30	147	127,665	0.12%	大買/鉅額交易
2021/07/19	13	13.57	30	13.45	13.60	-17	129,987	-0.01%
2021/07/16	10	13.65	54	13.59	13.55	-44	136,561	-0.03%
2021/07/15	114	13.56	12	13.55	13.70	102	139,434	0.07%	大買/鉅額交易
2021/07/14	32.3	13.32	75	13.29	13.15	-42.8	143,339	-0.03%
2021/07/13	138	13.49	14	13.45	13.40	124	148,691	0.08%	大買/鉅額交易
2021/07/12	33	13.92	3	13.93	13.80	30	151,230	0.02%
2021/07/09	68	13.90	77	13.92	13.85	-9	156,481	-0.01%
2021/07/08	106	13.97	119	13.90	13.95	-13	158,400	-0.01%	大買/大賣/
2021/07/07	136.8	13.90	37.5	13.93	13.85	99.3	161,341	0.06%	大買/
2021/07/06	89	14.26	95	14.25	14.25	-6	164,026	0.00%
2021/07/05	168	14.55	177	14.71	14.35	-9	166,066	-0.01%	大買/大賣/
2021/07/02	517	15.48	369.5	15.43	14.55	147.5	165,140	0.09%	大買/大賣/鉅額交易
2021/07/01	365	14.68	657.6	14.87	15.30	-292.6	155,173	-0.19%	大買/大賣/鉅額交易
2021/06/30	329	13.71	217	13.90	13.95	112	147,233	0.08%	大買/大賣/鉅額交易
2021/06/29	73	13.67	26	13.76	13.50	47	145,717	0.03%
2021/06/28	9	13.48	18	13.52	13.65	-9	145,011	-0.01%
2021/06/25	13	13.57	12	13.68	13.55	1	144,718	0.00%
2021/06/24	45	13.50	47	13.53	13.55	-2	145,116	0.00%
2021/06/23	81	13.47	51	13.30	13.40	30	144,797	0.02%
2021/06/22	28	13.54	124	13.29	13.60	-96	143,779	-0.07%	大賣/
2021/06/21	56	12.87	75	12.76	12.80	-19	142,781	-0.01%
2021/06/18	43	13.23	12	13.24	13.15	31	142,138	0.02%
2021/06/17	27	13.41	40	13.45	13.45	-13	141,885	-0.01%
2021/06/16	91	13.57	86	13.55	13.55	5	141,898	0.00%
2021/06/15	37	13.36	0	0.00	13.30	37	140,889	0.03%
2021/06/11	57	13.50	53	13.53	13.45	4	140,783	0.00%
2021/06/10	48	13.29	41	13.15	13.45	7	140,737	0.00%
2021/06/09	62	13.42	61	13.46	13.40	1	140,472	0.00%
2021/06/08	37	13.92	103	13.88	13.80	-66	139,976	-0.05%	大賣/
2021/06/07	63	14.05	79.3	14.06	14.05	-16.3	139,939	-0.01%
2021/06/04	88	14.05	93	14.21	13.95	-5	139,444	0.00%
2021/06/03	235	14.43	200	14.52	14.35	35	139,140	0.03%	大買/大賣/
2021/06/02	279	14.11	250.3	14.17	14.25	28.7	138,396	0.02%	大買/大賣/
2021/06/01	81	13.50	145	13.46	13.50	-64	135,903	-0.05%	大賣/
2021/05/31	86.8	13.19	83	13.16	13.05	3.8	136,560	0.00%
2021/05/28	63	12.90	71	12.87	12.90	-8	135,947	-0.01%
2021/05/27	29	12.65	2	12.70	12.60	27	136,190	0.02%
2021/05/26	87	12.71	29	12.71	12.70	58	136,400	0.04%
2021/05/25	143	12.87	207	12.95	12.85	-64	136,150	-0.05%	大買/大賣/
2021/05/24	46	12.48	144.3	12.49	12.40	-98.3	134,742	-0.07%	大賣/
2021/05/21	75	12.12	21	12.31	12.20	54	134,667	0.04%
2021/05/20	75	12.04	1,569	12.05	12.00	-1,494	134,241	-1.11%	大賣/鉅額交易
2021/05/19	100	12.34	105	12.34	12.35	-5	133,823	0.00%	大賣/
2021/05/18	1,628.1	12.19	59	11.99	12.35	1,569.1	133,720	1.17%	大買/鉅額交易
2021/05/17	121	11.51	225.1	11.46	11.35	-104.1	132,863	-0.08%	大買/大賣/鉅額交易
2021/05/14	271	12.74	74	12.69	12.60	197	131,245	0.15%	大買/鉅額交易
2021/05/13	171	12.50	118	12.71	12.45	53	128,998	0.04%	大買/大賣/
2021/05/12	478	13.23	227	13.72	13.00	251	126,478	0.20%	大買/大賣/鉅額交易
2021/05/11	148.5	14.63	148	14.72	14.20	0.5	122,107	0.00%	大買/大賣/
2021/05/10	17.1	14.82	202.2	14.97	15.05	-185.1	119,270	-0.16%	大賣/鉅額交易
2021/05/07	233	14.21	461.2	14.53	14.35	-228.2	117,221	-0.19%	大買/大賣/鉅額交易
2021/05/06	95.8	15.09	47.1	15.10	14.95	48.7	113,225	0.04%
2021/05/05	153	15.03	232.3	15.18	15.10	-79.3	110,948	-0.07%	大買/大賣/
2021/05/04	574	15.45	565.6	15.60	14.95	8.4	108,350	0.01%	大買/大賣/
2021/05/03	201	16.61	348	16.69	16.50	-147	101,146	-0.15%	大買/大賣/鉅額交易
2021/04/29	298.1	16.19	2,077	16.00	15.90	-1,778.9	96,052	-1.85%	大買/大賣/鉅額交易
2021/04/28	378	15.79	407.2	15.82	16.10	-29.2	92,313	-0.03%	大買/大賣/
2021/04/27	98	15.13	231.1	15.19	15.10	-133.1	88,679	-0.15%	大賣/鉅額交易
2021/04/26	273	14.76	38.2	14.84	14.70	234.8	86,487	0.27%	大買/鉅額交易
2021/04/23	222	14.82	112	14.80	14.65	110	85,418	0.13%	大買/大賣/鉅額交易
2021/04/22	399	15.65	434.7	15.64	15.00	-35.7	83,371	-0.04%	大買/大賣/
2021/04/21	1,424	14.86	243	14.74	14.95	1,181	76,875	1.54%	大買/大賣/鉅額交易
2021/04/20	207.9	14.61	151.4	14.67	14.60	56.5	74,247	0.08%	大買/大賣/
2021/04/19	531	14.51	775.7	14.37	14.65	-244.7	70,976	-0.34%	大買/大賣/鉅額交易
2021/04/16	208	13.28	708.9	13.32	13.35	-500.9	65,331	-0.77%	大買/大賣/鉅額交易
2021/04/15	489	12.94	426.8	13.00	13.20	62.2	62,487	0.10%	大買/大賣/
2021/04/14	131	12.35	205	12.15	12.25	-74	57,771	-0.13%	大買/大賣/
2021/04/13	323	12.64	381	12.61	12.20	-58	57,616	-0.10%	大買/大賣/
2021/04/12	1,029	12.36	496	12.35	12.50	533	56,101	0.95%	大買/大賣/鉅額交易
2021/04/09	186	11.85	202.2	11.84	11.70	-16.2	52,783	-0.03%	大買/大賣/
2021/04/08	36	11.35	64	11.35	11.35	-28	50,909	-0.05%
2021/04/07	43	11.20	297	11.18	11.30	-254	51,693	-0.49%	大賣/鉅額交易
2021/04/06	8	10.95	63	10.97	10.95	-55	53,314	-0.10%
2021/04/01	13	10.90	27.4	10.90	10.90	-14.4	54,436	-0.03%
2021/03/31	15	10.87	1,020	10.85	10.95	-1,005	58,530	-1.72%	大賣/鉅額交易
2021/03/30	17	10.95	57.2	11.01	11.00	-40.2	63,731	-0.06%
2021/03/29	1,007	11.05	109	11.06	11.05	898	68,689	1.31%	大買/大賣/鉅額交易
2021/03/26	53	10.75	34	10.80	10.75	19	72,176	0.03%
2021/03/25	11	10.73	6	10.67	10.65	5	72,990	0.01%
2021/03/24	24	10.66	5	10.70	10.65	19	72,958	0.03%
2021/03/23	13	10.78	26	10.84	10.75	-13	72,837	-0.02%
2021/03/22	22	10.70	116	10.64	10.95	-94	72,731	-0.13%	大賣/
2021/03/19	20	10.69	0	0.00	10.65	20	73,025	0.03%
2021/03/18	8	10.86	13.9	10.89	10.85	-5.9	73,658	-0.01%
2021/03/17	15	10.91	12	10.86	10.90	3	73,765	0.00%
2021/03/16	16	11.01	5	11.05	10.90	11	73,891	0.01%
2021/03/15	13	11.19	2	11.25	11.10	11	73,590	0.01%
2021/03/12	1	11.20	25	10.99	11.05	-24	73,243	-0.03%
2021/03/11	40	11.12	11	11.23	11.05	29	72,994	0.04%
2021/03/10	32	11.06	28	11.07	11.05	4	72,725	0.01%
2021/03/09	52	11.26	121.1	11.38	11.20	-69.1	72,940	-0.09%	大賣/
2021/03/08	121.3	11.29	144	11.34	11.20	-22.8	73,169	-0.03%	大買/大賣/
2021/03/05	54	10.85	20	11.10	10.90	34	71,716	0.05%
2021/03/04	57	11.37	155	11.35	11.15	-98	71,409	-0.14%	大賣/
2021/03/03	55	10.91	31	10.95	10.95	24	68,940	0.03%
2021/03/02	0	0.00	51	10.89	10.65	-51	68,358	-0.07%
2021/02/26	28	10.62	0	0.00	10.75	28	67,821	0.04%
2021/02/25	13	10.85	13	10.86	10.90	0	67,304	0.00%
2021/02/24	13	10.81	20	10.78	10.70	-7	66,912	-0.01%
2021/02/23	65	10.91	110.2	10.94	10.95	-45.2	66,149	-0.07%	大賣/
2021/02/22	18.4	10.64	24	10.61	10.60	-5.6	64,849	-0.01%
2021/02/19	78	10.51	2	10.48	10.40	76	64,323	0.12%
2021/02/18	167	10.30	54	10.40	10.30	113	63,998	0.18%	大買/鉅額交易
2021/02/17	14	10.31	110	10.07	10.40	-96	63,123	-0.15%	大賣/
2021/02/05	10	9.42	8.2	9.49	9.49	1.8	61,731	0.00%
2021/02/04	53	9.50	12	9.52	9.42	41	62,055	0.07%
2021/02/03	10	9.43	69	9.47	9.47	-59	63,272	-0.09%
2021/02/02	31	9.43	43	9.47	9.50	-12	63,720	-0.02%
2021/02/01	12	9.34	42	9.23	9.35	-30	63,576	-0.05%
2021/01/29	63	9.35	35	9.31	9.26	28	63,254	0.04%
2021/01/28	90	9.46	15	9.50	9.41	75	63,039	0.12%
2021/01/27	3	9.64	52	9.65	9.59	-49	63,097	-0.08%
2021/01/26	8	9.70	10	9.65	9.67	-2	63,084	0.00%
2021/01/25	69	9.76	22	9.71	9.76	47	62,719	0.07%
2021/01/22	31	9.50	37	9.49	9.55	-6	62,515	-0.01%
2021/01/21	98	9.78	19	9.68	9.60	79	62,163	0.13%
2021/01/20	105.5	9.91	63	9.81	9.68	42.5	61,851	0.07%	大買/
2021/01/19	6.3	10.08	60.1	10.11	10.10	-53.9	61,246	-0.09%
2021/01/18	80	10.16	42	10.14	10.15	38	61,567	0.06%
2021/01/15	88.2	10.18	81	10.16	10.10	7.2	61,044	0.01%
2021/01/14	34	10.44	34	10.42	10.50	0	60,263	0.00%
2021/01/13	80.1	10.62	10	10.78	10.60	70.1	59,892	0.12%
2021/01/12	93	10.51	174	10.47	10.35	-81	59,115	-0.14%	大賣/
2021/01/11	21.8	11.02	76	10.99	10.85	-54.2	57,969	-0.09%
2021/01/08	79	10.95	151.1	11.08	10.90	-72.1	57,432	-0.13%	大賣/
2021/01/07	92	11.35	155.4	11.39	11.30	-63.4	56,509	-0.11%	大賣/
2021/01/06	124	11.28	1,457.8	11.48	11.05	-1,333.8	55,457	-2.41%	大買/大賣/鉅額交易
2021/01/05	234	11.76	116.1	11.82	11.60	117.9	53,284	0.22%	大買/大賣/鉅額交易
2021/01/04	20.2	11.62	29	11.60	11.55	-8.8	51,270	-0.02%
2020/12/31	124	11.75	109	11.74	11.65	15	50,586	0.03%	大買/大賣/
2020/12/30	202.2	11.57	101	11.55	11.45	101.2	49,068	0.21%	大買/大賣/鉅額交易
2020/12/29	500	11.84	401.9	11.80	11.65	98.1	47,400	0.21%	大買/大賣/
2020/12/28	246	11.51	223	11.48	11.50	23	44,089	0.05%	大買/大賣/
2020/12/25	297	11.62	271	11.52	11.55	26	42,388	0.06%	大買/大賣/
2020/12/24	544	11.13	427	11.07	11.40	117	38,064	0.31%	大買/大賣/鉅額交易
2020/12/23	329	10.52	140.2	10.55	10.60	188.8	32,437	0.58%	大買/大賣/鉅額交易
2020/12/22	1,587	10.35	251.5	10.29	10.15	1,335.5	27,333	4.89%	大買/大賣/鉅額交易
2020/12/21	99	9.62	75	9.67	9.69	24	23,231	0.10%
2020/12/18	29	9.34	40	9.35	9.33	-11	22,392	-0.05%
2020/12/17	3	9.39	38	9.37	9.39	-35	22,497	-0.16%
2020/12/16	23	9.45	23	9.45	9.43	0	22,667	0.00%
2020/12/15	71	9.51	23	9.41	9.39	48	23,854	0.20%
2020/12/14	24	9.39	65	9.60	9.61	-41	23,586	-0.17%
2020/12/11	2	9.20	124	9.28	9.20	-122	22,660	-0.54%	大賣/鉅額交易
2020/12/10	11.1	9.30	77	9.28	9.21	-65.9	22,428	-0.29%
2020/12/09	19	9.15	2	9.14	9.14	17	22,213	0.08%
2020/12/08	17	9.12	5	9.15	9.11	12	22,827	0.05%
2020/12/07	9	9.22	9	9.15	9.19	0	23,095	0.00%
2020/12/04	44	9.24	33	9.24	9.24	11	23,058	0.05%
2020/12/03	71	9.38	20	9.45	9.29	51	23,212	0.22%
2020/12/02	20.2	9.36	118	9.26	9.39	-97.8	23,654	-0.41%	大賣/
2020/12/01	5	9.15	45.7	9.16	9.15	-40.7	22,890	-0.18%
2020/11/30	55	9.17	74.6	9.12	9.10	-19.6	22,989	-0.09%
2020/11/27	32.5	8.99	6	9.01	9.02	26.5	22,365	0.12%
2020/11/26	14.6	8.99	6	8.97	8.98	8.6	22,362	0.04%
2020/11/25	19	8.95	73.1	8.95	8.97	-54.1	22,468	-0.24%
2020/11/24	120	8.86	86	8.82	8.78	34	22,359	0.15%	大買/
2020/11/23	7	8.77	0	0.00	8.78	7	22,247	0.03%
2020/11/20	12	8.68	4	8.73	8.67	8	22,177	0.04%
2020/11/19	0	0.00	10	8.78	8.76	-10	22,110	-0.05%
2020/11/18	7	8.72	4	8.73	8.71	3	22,159	0.01%
2020/11/17	29.7	8.64	35	8.69	8.70	-5.3	22,174	-0.02%
2020/11/16	21	8.78	22	8.75	8.76	-1	22,955	0.00%
2020/11/13	13	8.98	0	0.00	8.95	13	23,032	0.06%
2020/11/12	10	8.99	3	9.04	8.96	7	23,549	0.03%
2020/11/11	41	9.16	45.2	9.15	9.18	-4.2	25,285	-0.02%
2020/11/10	115	8.87	255	8.90	8.95	-140	24,194	-0.58%	大買/大賣/鉅額交易
2020/11/09	40	8.78	54	8.80	8.80	-14	23,805	-0.06%
2020/11/06	0.5	8.74	0	0.00	8.74	0.5	23,979	0.00%
2020/11/05	2	8.73	140	8.75	8.74	-138	25,227	-0.55%	大賣/鉅額交易
2020/11/04	0	0.00	7	8.82	8.77	-7	25,719	-0.03%
2020/11/03	2	8.72	23	8.74	8.73	-21	25,745	-0.08%
2020/11/02	2	8.60	32	8.57	8.60	-30	25,815	-0.12%
2020/10/30	0	0.00	3	8.62	8.55	-3	25,878	-0.01%
2020/10/29	0	0.00	37.2	8.57	8.68	-37.2	26,004	-0.14%
2020/10/28	23	8.75	68	8.78	8.60	-45	26,474	-0.17%
2020/10/27	75	8.74	8	8.73	8.72	67	26,282	0.25%
2020/10/26	32	8.69	379	8.67	8.68	-347	25,823	-1.34%	大賣/鉅額交易
2020/10/23	6.8	8.44	7	8.40	8.44	-0.3	25,374	0.00%
2020/10/22	391.8	8.31	2	8.33	8.35	389.8	25,510	1.53%	大買/鉅額交易
2020/10/21	5	8.32	3	8.35	8.33	2	25,621	0.01%
2020/10/20	18	8.32	2	8.32	8.31	16	25,669	0.06%
2020/10/19	102	8.30	7	8.31	8.31	95	25,680	0.37%	大買/
2020/10/16	5	8.40	0	0.00	8.33	5	25,636	0.02%
2020/10/15	26	8.36	1	8.36	8.35	25	25,607	0.10%
2020/10/14	9	8.39	217	8.37	8.41	-208	25,559	-0.81%	大賣/鉅額交易
2020/10/13	53	8.35	0	0.00	8.33	53	25,577	0.21%
2020/10/12	7	8.40	2	8.36	8.34	5	25,564	0.02%
2020/10/08	13	8.48	16	8.45	8.47	-3	25,478	-0.01%
2020/10/07	10	8.50	1	8.49	8.52	9	25,439	0.04%
2020/10/06	22	8.48	14	8.50	8.51	8	25,470	0.03%
2020/09/30	2.1	8.41	2	8.39	8.37	0.1	25,646	0.00%
2020/09/29	9	8.41	8	8.42	8.40	1	25,707	0.00%
2020/09/28	5	8.37	0	0.00	8.38	5	25,794	0.02%
2020/09/25	1	8.27	0	0.00	8.30	1	25,934	0.00%
2020/09/24	74	8.40	9	8.41	8.39	65	25,815	0.25%
2020/09/23	95	8.62	5	8.69	8.57	90	25,511	0.35%
2020/09/22	4	8.73	3	8.73	8.70	1	25,303	0.00%
2020/09/21	28	8.89	0	0.00	8.88	28	25,042	0.11%
2020/09/18	24	9.15	99	9.19	8.97	-75	24,813	-0.30%
2020/09/17	27.6	8.92	75.2	9.01	8.91	-47.6	23,636	-0.20%
2020/09/16	17	8.80	2.2	8.86	8.76	14.9	23,298	0.06%
2020/09/15	38	8.84	2	8.89	8.85	36	23,302	0.15%
2020/09/14	42	8.83	1	8.94	8.82	41	23,265	0.18%
2020/09/11	14	8.98	60.1	9.04	8.84	-46.1	23,051	-0.20%
2020/09/10	33	8.97	74	9.01	8.98	-41	22,310	-0.18%
2020/09/09	45	8.70	11	8.74	8.87	34	21,881	0.16%
2020/09/08	80.2	8.93	2	9.03	8.79	78.2	21,684	0.36%
2020/09/07	50	9.05	98	9.00	8.94	-48	21,377	-0.22%
2020/09/04	14	8.62	26	8.65	8.72	-12	20,383	-0.06%
2020/09/03	58	8.72	29.2	8.66	8.70	28.8	20,228	0.14%
2020/09/02	5	8.50	26.5	8.54	8.50	-21.5	19,923	-0.11%
2020/09/01	4	8.56	9.6	8.61	8.55	-5.6	20,305	-0.03%
2020/08/31	5	8.64	10	8.66	8.62	-5	20,351	-0.02%
2020/08/28	19	8.51	9	8.48	8.54	10	20,174	0.05%
2020/08/27	12	8.39	14	8.41	8.39	-2	20,130	-0.01%
2020/08/26	9.1	8.39	12	8.41	8.42	-2.9	19,980	-0.01%
2020/08/25	33	8.40	9	8.40	8.36	24	19,936	0.12%
2020/08/24	41	8.28	0	0.00	8.27	41	19,790	0.21%
2020/08/21	36	8.38	6	8.36	8.38	30	19,698	0.15%
2020/08/20	86	8.38	14	8.27	8.21	72	19,576	0.37%
2020/08/19	65	8.75	23	8.75	8.70	42	18,466	0.23%
2020/08/18	32	8.84	114.2	8.82	8.81	-82.2	17,921	-0.46%	大賣/
2020/08/17	169	8.88	289	9.08	9.11	-120	17,250	-0.70%	大買/大賣/鉅額交易
2020/08/14	17	8.39	33.1	8.45	8.46	-16.1	15,097	-0.11%
2020/08/13	31	8.30	32	8.30	8.26	-1	15,053	-0.01%
2020/08/12	6	8.35	13	8.35	8.34	-7	15,451	-0.05%
2020/08/11	42	8.51	155.5	8.56	8.51	-113.5	15,357	-0.74%	大賣/鉅額交易
2020/08/10	17	8.51	34.6	8.52	8.60	-17.6	14,256	-0.12%
2020/08/07	19	8.41	15	8.46	8.40	4	13,828	0.03%
2020/08/06	19	8.44	10	8.44	8.45	9	13,647	0.07%
2020/08/05	2	8.37	3	8.44	8.41	-1	13,690	-0.01%
2020/08/04	52	8.44	0	0.00	8.43	52	14,177	0.37%
2020/08/03	16	8.40	40	8.39	8.38	-24	14,090	-0.17%
2020/07/31	10	8.10	30	8.12	8.08	-20	13,575	-0.15%
2020/07/30	0	0.00	4	8.06	8.06	-4	13,891	-0.03%
2020/07/29	16	7.92	2	7.91	8.00	14	13,968	0.10%
2020/07/28	18	7.97	64	7.99	7.80	-46	14,066	-0.33%
2020/07/27	14	8.07	0	0.00	8.04	14	14,235	0.10%
2020/07/24	11	8.21	110	8.15	8.18	-99	14,352	-0.69%	大賣/
2020/07/23	110	8.31	42	8.29	8.28	68	14,436	0.47%	大買/
2020/07/22	0	0.00	15.3	8.28	8.30	-15.3	14,671	-0.10%
2020/07/21	10	8.20	0	0.00	8.21	10	14,653	0.07%
2020/07/20	1	8.17	102	8.17	8.20	-101	14,724	-0.69%	大賣/鉅額交易
2020/07/17	1.1	8.30	2	8.30	8.22	-0.9	14,766	-0.01%
2020/07/16	45	8.25	25	8.24	8.25	20	14,885	0.13%
2020/07/15	5	8.19	12	8.19	8.20	-7	14,912	-0.05%
2020/07/14	0	0.00	3	8.19	8.20	-3	15,044	-0.02%
2020/07/13	3	8.21	13.1	8.22	8.21	-10.1	15,124	-0.07%
2020/07/10	11	8.18	2	8.19	8.16	9	15,252	0.06%
2020/07/09	39	8.37	91	8.38	8.32	-52	15,267	-0.34%
2020/07/08	8	8.40	17	8.40	8.43	-9	15,320	-0.06%
2020/07/07	45	8.35	1	8.38	8.39	44	15,564	0.28%
2020/07/06	0	0.00	6	8.37	8.42	-6	15,795	-0.04%
2020/07/03	1.5	8.29	0	0.00	8.30	1.5	15,721	0.01%
2020/07/02	0.6	8.31	16	8.31	8.33	-15.4	15,782	-0.10%
2020/07/01	8.9	8.27	0	0.00	8.30	8.9	15,905	0.06%
2020/06/30	0	0.00	10	8.31	8.28	-10	15,963	-0.06%
2020/06/29	4	8.26	0	0.00	8.30	4	16,160	0.02%
2020/06/24	40	8.37	18.1	8.39	8.39	21.9	16,215	0.14%
2020/06/23	0	0.00	2	8.30	8.32	-2	16,121	-0.01%
2020/06/22	10	8.34	0	0.00	8.36	10	16,193	0.06%
2020/06/19	72	8.35	2	8.37	8.36	70	16,351	0.43%
2020/06/18	120	8.36	50	8.34	8.34	70	16,436	0.43%	大買/
2020/06/17	3	8.33	25.3	8.34	8.33	-22.3	16,483	-0.14%
2020/06/16	8	8.32	20.5	8.30	8.37	-12.5	16,651	-0.08%
2020/06/15	22	8.22	0	0.00	8.18	22	17,081	0.13%
2020/06/12	18	8.15	11	8.16	8.25	7	17,284	0.04%
2020/06/11	3	8.62	10.9	8.58	8.35	-7.9	17,374	-0.05%
2020/06/10	22	8.63	6	8.67	8.68	16	17,246	0.09%
2020/06/09	60	8.67	19	8.66	8.66	41	17,694	0.23%
2020/06/08	13	8.56	35	8.69	8.70	-22	17,949	-0.12%
2020/06/05	37	8.47	13	8.50	8.51	24	17,551	0.14%
2020/06/04	33	8.40	7	8.41	8.42	26	17,621	0.15%
2020/06/03	14	8.41	4.2	8.40	8.44	9.8	17,802	0.06%
2020/06/02	5	8.30	4.6	8.30	8.28	0.4	17,509	0.00%
2020/06/01	3	8.29	32	8.30	8.30	-29	17,596	-0.16%
2020/05/29	5	8.26	0	0.00	8.27	5	17,583	0.03%
2020/05/28	11	8.23	0	0.00	8.23	11	17,753	0.06%
2020/05/27	2.1	8.31	41	8.30	8.31	-38.9	17,874	-0.22%
2020/05/26	5	8.38	29	8.35	8.34	-24	17,961	-0.13%
2020/05/25	40	8.32	72	8.35	8.31	-32	17,946	-0.18%
2020/05/22	2	8.34	51	8.40	8.30	-49	17,957	-0.27%
2020/05/21	2	8.40	10	8.40	8.40	-8	17,860	-0.04%
2020/05/20	16	8.43	4	8.42	8.39	12	17,777	0.07%
2020/05/19	72	8.46	25	8.46	8.42	47	17,668	0.27%
2020/05/18	41	8.23	14	8.26	8.18	27	17,277	0.16%
2020/05/15	34	8.15	2	8.17	8.09	32	17,191	0.19%
2020/05/14	22	8.23	60	8.24	8.18	-38	17,156	-0.22%
2020/05/13	24	8.33	2	8.34	8.34	22	17,147	0.13%
2020/05/12	26	8.49	2	8.42	8.42	24	17,239	0.14%
2020/05/11	37	8.53	33	8.57	8.60	4	17,078	0.02%
2020/05/08	11	8.16	27.5	8.16	8.17	-16.5	16,551	-0.10%
2020/05/07	17	8.13	6	8.13	8.11	11	16,464	0.07%
2020/05/06	30	8.16	19	8.16	8.15	11	16,520	0.07%
2020/05/05	10.5	8.01	1.2	7.96	7.96	9.3	16,582	0.06%
2020/05/04	5	7.92	86	7.92	7.90	-81	16,666	-0.49%
2020/04/30	20	8.10	20	8.07	8.09	0	16,729	0.00%
2020/04/29	1	7.85	94	7.87	7.85	-93	16,834	-0.55%
2020/04/28	11	7.79	21	7.80	7.71	-10	17,134	-0.06%
2020/04/27	32	7.78	12	7.81	7.77	20	18,175	0.11%
2020/04/24	2	7.46	1	7.56	7.56	1	19,233	0.01%
2020/04/23	0	0.00	10	7.43	7.54	-10	20,677	-0.05%
2020/04/22	23	7.31	2	7.23	7.33	21	21,174	0.10%
2020/04/21	29	7.49	12	7.39	7.30	17	21,301	0.08%
2020/04/20	3	7.60	10	7.56	7.60	-7	21,406	-0.03%
2020/04/17	14	7.65	25	7.72	7.65	-11	21,656	-0.05%
2020/04/16	26	7.71	12	7.70	7.68	14	21,736	0.06%
2020/04/15	35	7.85	0	0.00	7.81	35	21,783	0.16%
2020/04/14	0	0.00	11	7.75	7.80	-11	21,841	-0.05%
2020/04/13	18	7.77	109	7.75	7.71	-91	22,321	-0.41%	大賣/
2020/04/10	34.9	7.77	67	7.75	7.84	-32.1	22,913	-0.14%
2020/04/09	47	7.55	5	7.58	7.64	42	22,935	0.18%
2020/04/08	2	7.37	45	7.41	7.41	-43	22,830	-0.19%
2020/04/07	14	7.40	6	7.38	7.37	8	22,885	0.03%
2020/04/06	10	7.32	103	7.33	7.35	-93	22,845	-0.41%	大賣/
2020/04/01	12	7.32	7	7.34	7.31	5	22,874	0.02%
2020/03/31	1	7.24	4	7.25	7.33	-3	23,024	-0.01%
2020/03/30	10	7.04	7	7.05	7.14	3	23,084	0.01%
2020/03/27	0	0.00	13	7.21	7.18	-13	23,876	-0.05%
2020/03/26	9	7.13	53.3	7.12	7.09	-44.3	23,856	-0.19%
2020/03/25	28	7.12	52	7.14	7.08	-24	23,845	-0.10%
2020/03/24	79	6.89	3	6.89	6.81	76	23,703	0.32%
2020/03/23	32	6.63	6.3	6.68	6.65	25.7	23,576	0.11%
2020/03/20	107	6.86	25	6.82	6.82	82	23,536	0.35%	大買/
2020/03/19	60.4	6.46	25	6.45	6.46	35.4	23,427	0.15%
2020/03/18	33	6.96	33	6.90	6.82	0	22,886	0.00%
2020/03/17	10	6.82	315	6.79	6.83	-305	22,581	-1.35%	大賣/鉅額交易
2020/03/16	86	6.90	13	6.91	6.92	73	22,358	0.33%
2020/03/13	86	6.62	69.8	6.65	7.05	16.3	22,146	0.07%
2020/03/12	64	7.34	7	7.51	7.25	57	21,687	0.26%
2020/03/11	9	7.90	42	7.86	7.83	-33	21,298	-0.15%
2020/03/10	16	7.86	50	7.85	7.86	-34	21,206	-0.16%
2020/03/09	19	8.01	6	8.02	7.98	13	20,903	0.06%
2020/03/06	2	8.21	0	0.00	8.21	2	20,543	0.01%
2020/03/05	0	0.00	4	8.26	8.27	-4	20,549	-0.02%
2020/03/04	2	8.20	0	0.00	8.20	2	20,502	0.01%
2020/03/03	9	8.24	23	8.24	8.20	-14	20,480	-0.07%
2020/03/02	26	8.15	12	8.13	8.11	14	20,363	0.07%
2020/02/27	83	8.03	5	8.10	8.10	78	20,214	0.39%
2020/02/26	5	8.12	1	8.12	8.13	4	20,053	0.02%
2020/02/25	4	8.12	0	0.00	8.14	4	20,123	0.02%
2020/02/24	7	8.21	0	0.00	8.19	7	20,112	0.03%
2020/02/21	43	8.24	0	0.00	8.23	43	20,141	0.21%
2020/02/20	22	8.25	16	8.30	8.21	6	20,162	0.03%
2020/02/19	5	8.23	9	8.21	8.26	-4	20,094	-0.02%
2020/02/18	7	8.10	12	8.12	8.13	-5	19,976	-0.03%
2020/02/17	5	8.10	2	8.16	8.09	3	19,923	0.02%
2020/02/14	4	8.20	0	0.00	8.19	4	19,764	0.02%
2020/02/13	16	8.27	13	8.26	8.22	3	19,649	0.02%
2020/02/12	25	8.23	39	8.22	8.24	-14	19,534	-0.07%
2020/02/11	56	8.23	11	8.26	8.25	45	19,437	0.23%
2020/02/10	21	8.20	7	8.23	8.18	14	19,359	0.07%
2020/02/07	53	8.29	7.1	8.33	8.28	46	19,305	0.24%
2020/02/06	79	8.48	29	8.45	8.49	50	19,364	0.26%
2020/02/05	33	8.20	20	8.20	8.18	13	19,095	0.07%
2020/02/04	3	8.02	25	8.15	8.14	-22	18,882	-0.12%
2020/02/03	59	7.73	70.5	7.73	7.93	-11.5	18,637	-0.06%
2020/01/31	54	8.13	28	8.16	8.10	26	18,106	0.14%
2020/01/30	169	8.17	77	8.20	8.06	92	17,599	0.52%	大買/
2020/01/20	138	8.97	11.1	8.94	8.92	127	16,445	0.77%	大買/鉅額交易
2020/01/17	128	8.91	9	8.94	8.88	119	15,190	0.78%	大買/鉅額交易
2020/01/16	60	9.00	43	9.02	9.01	17	13,718	0.12%
2020/01/15	34	9.12	1	9.10	9.10	33	13,125	0.25%
2020/01/14	35.2	9.15	17	9.16	9.15	18.2	12,999	0.14%
2020/01/13	145	9.14	0	0.00	9.11	145	12,889	1.12%	大買/鉅額交易
2020/01/10	54	9.14	20	9.17	9.20	34	12,590	0.27%
2020/01/09	45	9.20	5	9.26	9.19	40	12,409	0.32%
2020/01/08	46	9.17	7	9.16	9.17	39	12,394	0.31%
2020/01/07	67	9.23	12	9.27	9.24	55	12,232	0.45%
2020/01/06	111	9.53	5.2	9.65	9.36	105.9	11,817	0.90%	大買/鉅額交易
2020/01/03	70	9.72	16.1	9.73	9.70	53.9	11,116	0.48%
2020/01/02	38	9.75	1	9.77	9.74	37	10,782	0.34%
2019/12/31	13.9	9.83	25	9.80	9.80	-11.2	10,592	-0.11%
2019/12/30	0	0.00	20	9.97	9.93	-20	10,379	-0.19%
2019/12/27	12	9.99	10	9.94	10.00	2	10,262	0.02%
2019/12/26	6	9.97	3	10.02	9.98	3	10,099	0.03%
2019/12/25	21	10.10	4	10.20	10.15	17	9,876	0.17%
2019/12/24	75	9.99	108	10.02	10.05	-33	9,898	-0.33%	大賣/
2019/12/23	31	9.64	22	9.65	9.64	9	9,479	0.09%
2019/12/20	24	9.79	10	9.81	9.71	14	9,355	0.15%
2019/12/19	8	9.81	0	0.00	9.80	8	9,211	0.09%
2019/12/18	41.5	9.75	0	0.00	9.74	41.5	9,101	0.46%
2019/12/17	40	9.78	3	9.74	9.75	37	9,161	0.40%
2019/12/16	48	9.75	24	9.75	9.72	24	9,223	0.26%
2019/12/13	2	9.63	2	9.70	9.66	0	9,227	0.00%
2019/12/12	4	9.63	2	9.69	9.65	2	9,544	0.02%
2019/12/11	4	9.67	23	9.66	9.65	-19	10,785	-0.18%
2019/12/10	11.2	9.60	2	9.59	9.62	9.2	10,881	0.08%
2019/12/09	9	9.61	3	9.60	9.60	6	10,906	0.06%
2019/12/06	5	9.81	7	9.72	9.68	-2	10,779	-0.02%
2019/12/05	6	9.65	5	9.64	9.68	1	10,738	0.01%
2019/12/04	11	9.62	3	9.63	9.60	8	10,792	0.07%
2019/12/03	2	9.63	10	9.68	9.66	-8	10,799	-0.07%
2019/12/02	15	9.68	2	9.69	9.62	13	10,791	0.12%
2019/11/29	3	9.68	4	9.78	9.77	-1	10,769	-0.01%
2019/11/28	22	9.77	2	9.74	9.75	20	10,703	0.19%
2019/11/27	3	9.74	7	9.74	9.73	-4	10,760	-0.04%
2019/11/26	12	9.66	15	9.66	9.61	-3	10,693	-0.03%
2019/11/25	9	9.72	3.9	9.73	9.73	5.1	10,631	0.05%
2019/11/22	21.8	9.71	14	9.68	9.75	7.8	10,686	0.07%
2019/11/21	22	9.52	6	9.54	9.51	16	10,587	0.15%
2019/11/20	26	9.60	0	0.00	9.60	26	10,502	0.25%
2019/11/19	51	9.68	0	0.00	9.67	51	10,438	0.49%
2019/11/18	14	9.71	6	9.72	9.72	8	10,418	0.08%
2019/11/15	51	9.83	2.5	9.86	9.77	48.5	10,678	0.45%
2019/11/14	36	9.80	35	9.81	9.81	1	10,693	0.01%
2019/11/13	10	9.92	0	0.00	9.89	10	10,734	0.09%
2019/11/12	10	9.97	2	9.99	9.97	8	10,881	0.07%
2019/11/11	87	9.98	39	9.98	9.97	48	10,910	0.44%
2019/11/08	5	10.07	0	0.00	10.10	5	10,961	0.05%
2019/11/07	10	10.18	6.5	10.15	10.15	3.5	11,043	0.03%
2019/11/06	2	10.15	52	10.20	10.15	-50	11,060	-0.45%
2019/11/05	20	10.29	1	10.30	10.20	19	11,084	0.17%
2019/11/04	46	10.30	5.2	10.33	10.25	40.9	10,974	0.37%
2019/11/01	0	0.00	2	10.20	10.20	-2	11,084	-0.02%
2019/10/31	15	10.15	0	0.00	10.15	15	11,228	0.13%
2019/10/29	12	10.19	2	10.25	10.15	10	11,259	0.09%
2019/10/28	25	10.26	21	10.20	10.20	4	11,265	0.04%
2019/10/25	13	10.44	0	0.00	10.35	13	11,202	0.12%
2019/10/24	0	0.00	4	10.39	10.40	-4	11,145	-0.04%
2019/10/23	6	10.30	0	0.00	10.30	6	11,158	0.05%
2019/10/22	12	10.40	10	10.45	10.45	2	11,105	0.02%
2019/10/21	13	10.50	10.2	10.49	10.50	2.9	11,061	0.03%
2019/10/18	5	10.35	4	10.35	10.30	1	10,901	0.01%
2019/10/17	0	0.00	38	10.36	10.40	-38	11,490	-0.33%
2019/10/16	35	10.21	10	10.31	10.30	25	11,447	0.22%
2019/10/15	1	10.10	0	0.00	10.10	1	11,336	0.01%
2019/10/14	36	10.21	43	10.12	10.10	-7	11,268	-0.06%
2019/10/09	7	10.15	25	10.16	10.05	-18	11,153	-0.16%
2019/10/08	6	10.17	28	10.16	10.10	-22	11,123	-0.20%
2019/10/07	1	10.05	30	10.13	10.15	-29	11,367	-0.26%
2019/10/04	3	10.05	3	10.08	10.05	0	11,315	0.00%
2019/10/03	13	9.96	62	9.97	10.00	-49	11,322	-0.43%
2019/10/02	23	10.00	5.4	9.98	9.99	17.6	11,321	0.16%
2019/10/01	7	10.01	24	10.06	10.05	-17	11,299	-0.15%
2019/09/27	62	10.08	22	10.10	9.99	40	11,310	0.35%
2019/09/26	120.5	10.55	45	10.54	10.30	75.5	11,096	0.68%	大買/
2019/09/25	18	10.41	13	10.41	10.50	5	10,737	0.05%
2019/09/24	9	10.50	0	0.00	10.50	9	10,886	0.08%
2019/09/23	4	10.55	11	10.64	10.60	-7	11,086	-0.06%
2019/09/20	31	10.60	20	10.65	10.65	11	11,480	0.10%
2019/09/19	17	10.51	1	10.50	10.50	16	11,909	0.13%
2019/09/18	28.6	10.62	0	0.00	10.60	28.6	11,986	0.24%
2019/09/17	12	10.78	2	10.75	10.80	10	12,026	0.08%
2019/09/16	98	10.89	101	10.90	10.85	-3	12,051	-0.02%	大賣/
2019/09/12	1	10.40	29.4	10.39	10.40	-28.4	10,900	-0.26%
2019/09/11	14	10.25	5	10.25	10.25	9	10,887	0.08%
2019/09/10	0	0.00	12	10.22	10.25	-12	10,905	-0.11%
2019/09/09	0	0.00	16.4	10.20	10.15	-16.4	10,989	-0.15%
2019/09/06	5	10.15	8	10.19	10.20	-3	11,007	-0.03%
2019/09/05	0	0.00	19.7	10.15	10.10	-19.7	10,966	-0.18%
2019/09/04	6	10.05	7	10.06	10.10	-1	10,962	-0.01%
2019/09/03	3	10.05	13	10.09	10.05	-10	11,013	-0.09%
2019/09/02	5	9.97	9	9.98	10.05	-4	10,971	-0.04%
2019/08/30	15	9.93	21	9.92	9.93	-6	11,009	-0.05%
2019/08/29	3	9.73	1	9.76	9.78	2	11,027	0.02%
2019/08/28	6	9.66	19.5	9.63	9.66	-13.5	11,085	-0.12%
2019/08/27	10.9	9.56	4	9.66	9.49	6.9	11,120	0.06%
2019/08/26	20	9.60	13	9.59	9.58	7	11,155	0.06%
2019/08/23	4	9.73	3	9.72	9.75	1	11,180	0.01%
2019/08/22	7	9.86	3	9.89	9.78	4	11,228	0.04%
2019/08/21	12.8	9.82	1.8	9.83	9.80	11	11,427	0.10%
2019/08/20	21	9.91	28	9.93	9.82	-7	11,420	-0.06%
2019/08/19	17	9.59	10	9.63	9.69	7	11,153	0.06%
2019/08/16	3	9.39	13.9	9.32	9.41	-10.9	11,073	-0.10%
2019/08/15	39.1	9.26	38	9.30	9.23	1.1	11,016	0.01%
2019/08/14	45	9.55	4	9.49	9.49	41	10,888	0.38%
2019/08/13	45	9.59	11	9.60	9.50	34	10,840	0.31%
2019/08/12	21	9.80	4	9.83	9.77	17	10,783	0.16%
2019/08/08	9.9	9.96	10	9.94	9.96	-0.1	10,691	0.00%
2019/08/07	11.3	9.98	0	0.00	9.95	11.3	10,675	0.11%
2019/08/06	8	9.85	13	9.81	9.96	-5	10,759	-0.05%
2019/08/05	39	10.06	0	0.00	10.05	39	10,753	0.36%
2019/08/02	10	10.29	2	10.25	10.25	8	10,649	0.08%
2019/08/01	1.3	10.41	6	10.40	10.40	-4.7	10,626	-0.04%
2019/07/31	3	10.40	0	0.00	10.40	3	10,633	0.03%
2019/07/30	20	10.46	7	10.47	10.45	13	10,667	0.12%
2019/07/29	20	10.45	0	0.00	10.40	20	10,755	0.19%
2019/07/26	7.5	10.43	0	0.00	10.40	7.5	10,826	0.07%
2019/07/25	70.5	10.45	0	0.00	10.45	70.5	10,845	0.65%
2019/07/23	8	10.45	60	10.50	10.40	-52	10,947	-0.48%
2019/07/22	22	10.51	0	0.00	10.45	22	11,267	0.20%
2019/07/19	24	10.58	22	10.55	10.50	2	11,356	0.02%
2019/07/18	9	10.44	3	10.43	10.40	6	10,792	0.06%
2019/07/17	5	10.45	3	10.50	10.45	2	10,772	0.02%
2019/07/16	11	10.50	0	0.00	10.50	11	10,803	0.10%
2019/07/15	3	10.60	18	10.55	10.50	-15	10,882	-0.14%
2019/07/12	2	10.50	19	10.55	10.50	-17	11,015	-0.15%
2019/07/11	24	10.63	37	10.57	10.60	-13	11,057	-0.12%
2019/07/10	7	10.45	5	10.45	10.45	2	10,915	0.02%
2019/07/09	2	10.45	0	0.00	10.45	2	10,986	0.02%
2019/07/08	2	10.45	2	10.50	10.40	0	11,049	0.00%
2019/07/05	0	0.00	3	10.45	10.50	-3	11,179	-0.03%
2019/07/04	5	10.45	5	10.45	10.40	0	11,329	0.00%
2019/07/03	34	10.35	10	10.30	10.35	24	11,426	0.21%
2019/07/02	24	10.45	6	10.49	10.45	18	11,507	0.16%
2019/07/01	49	10.56	0	0.00	10.55	49	11,515	0.43%
2019/06/28	12	10.55	2	10.55	10.55	10	11,464	0.09%
2019/06/27	26	10.69	18	10.71	10.65	8	11,713	0.07%
2019/06/26	31	11.61	12	11.62	11.60	19	11,554	0.16%
2019/06/25	203	11.70	25	11.69	11.65	178	11,551	1.54%	大買/鉅額交易
2019/06/24	7	11.66	2	11.70	11.70	5	11,760	0.04%
2019/06/21	12	11.70	14	11.66	11.65	-2	11,976	-0.02%
2019/06/20	1	11.55	0	0.00	11.60	1	12,563	0.01%
2019/06/19	14.7	11.47	18	11.53	11.55	-3.3	12,556	-0.03%
2019/06/18	3	11.35	2	11.45	11.35	1	12,554	0.01%
2019/06/17	2	11.40	16	11.43	11.45	-14	12,512	-0.11%
2019/06/14	71	11.30	2	11.35	11.30	69	12,449	0.55%
2019/06/13	7	11.21	1	11.25	11.25	6	12,448	0.05%
2019/06/12	0	0.00	21	11.26	11.25	-21	12,465	-0.17%
2019/06/11	10	11.17	0	11.20	11.15	10	12,487	0.08%
2019/06/10	3	11.22	1	11.25	11.25	2	12,601	0.02%
2019/06/06	15.7	11.22	3	11.30	11.20	12.7	12,872	0.10%
2019/06/05	6	11.40	6	11.34	11.30	0	12,938	0.00%
2019/06/04	9	11.25	0	0.00	11.25	9	12,859	0.07%
2019/06/03	27	11.30	13	11.35	11.30	14	12,816	0.11%
2019/05/31	3	11.35	0	0.00	11.45	3	12,820	0.02%
2019/05/30	7	11.45	10	11.45	11.45	-3	12,720	-0.02%
2019/05/29	0	0.00	15	11.42	11.45	-15	12,798	-0.12%
2019/05/28	7	11.51	37	11.53	11.50	-30	12,791	-0.23%
2019/05/27	30	11.33	1.6	11.35	11.35	28.4	12,660	0.22%
2019/05/24	9	11.31	2	11.35	11.25	7	12,730	0.05%
2019/05/23	1	11.35	12	11.40	11.35	-11	12,748	-0.09%
2019/05/22	5	11.40	1	11.40	11.45	4	12,871	0.03%
2019/05/21	0	0.00	7	11.34	11.35	-7	12,994	-0.05%
2019/05/20	2	11.20	0	0.00	11.20	2	13,424	0.01%
2019/05/17	31	11.23	5	11.38	11.20	26	13,567	0.19%
2019/05/16	4	11.31	13	11.43	11.30	-9	13,486	-0.07%
2019/05/15	56	11.35	20	11.35	11.30	36	13,521	0.27%
2019/05/14	26	11.10	24	11.15	11.35	2	13,675	0.01%
2019/05/13	35	11.31	25	11.37	11.25	10	13,741	0.07%
2019/05/10	9	11.49	21	11.41	11.45	-12	13,745	-0.09%
2019/05/09	19	11.57	1	11.50	11.60	18	13,654	0.13%
2019/05/08	2	11.55	25.4	11.62	11.65	-23.4	13,610	-0.17%
2019/05/07	20.1	11.67	17	11.66	11.65	3.1	13,608	0.02%
2019/05/06	3	11.55	3	11.60	11.60	0	13,642	0.00%
2019/05/03	41	11.66	2	11.65	11.60	39	13,571	0.29%
2019/05/02	11	11.70	3	11.70	11.65	8	13,519	0.06%
2019/04/30	6	11.59	57	11.60	11.65	-51	13,573	-0.38%
2019/04/29	33	11.58	4.4	11.62	11.55	28.7	13,602	0.21%
2019/04/26	50.3	11.54	11	11.50	11.50	39.3	13,542	0.29%
2019/04/25	46	11.66	0	0.00	11.65	46	13,216	0.35%
2019/04/24	40	11.74	14	11.75	11.75	26	13,092	0.20%
2019/04/23	2	11.80	2	11.75	11.80	0	13,048	0.00%
2019/04/22	14.7	11.85	11.1	11.84	11.80	3.6	13,081	0.03%
2019/04/19	33	11.70	5	11.72	11.75	28	13,060	0.21%
2019/04/18	47	11.64	8	11.58	11.55	39	13,012	0.30%
2019/04/17	2	11.85	31	11.85	11.85	-29	12,857	-0.23%
2019/04/16	29	11.84	1	11.80	11.90	28	12,816	0.22%
2019/04/15	13	11.80	3	11.85	11.80	10	12,754	0.08%
2019/04/12	41	11.79	0	0.00	11.75	41	12,862	0.32%
2019/04/11	24	11.89	3	11.85	11.85	21	12,904	0.16%
2019/04/10	9.9	11.82	2	11.90	11.95	7.9	12,780	0.06%
2019/04/09	63	11.89	28	11.85	11.85	35	12,811	0.27%
2019/04/08	36	11.98	52	12.00	11.90	-16	12,787	-0.13%
2019/04/03	20.2	11.95	14.2	11.94	11.90	6	12,618	0.05%
2019/04/02	45.2	11.80	5	11.84	11.75	40.2	12,481	0.32%
2019/04/01	91	11.80	9	11.79	11.80	82	12,369	0.66%
2019/03/29	30	12.12	3	12.08	12.10	27	11,875	0.23%
2019/03/28	9	12.16	56.2	12.16	12.20	-47.2	11,643	-0.41%
2019/03/27	47	12.01	41	11.95	12.00	6	11,178	0.05%
2019/03/26	83	11.81	10	11.84	11.75	73	10,816	0.67%
2019/03/25	91	11.67	40	11.70	11.75	51	10,529	0.48%
2019/03/22	0	0.00	1	11.25	11.25	-1	9,650	-0.01%
2019/03/21	12	11.35	31.2	11.28	11.35	-19.2	9,667	-0.20%
2019/03/20	0	0.00	1	11.20	11.15	-1	9,733	-0.01%
2019/03/19	44	11.21	0	0.00	11.20	44	9,770	0.45%
2019/03/18	2	11.25	0	0.00	11.30	2	9,784	0.02%
2019/03/15	23	11.20	22	11.20	11.20	1	9,815	0.01%
2019/03/14	1	11.30	20	11.25	11.15	-19	9,853	-0.19%
2019/03/13	10	11.35	22	11.32	11.30	-12	10,090	-0.12%
2019/03/12	7	11.18	47	11.25	11.30	-40	10,076	-0.40%
2019/03/11	11	11.04	5	11.10	11.15	6	10,121	0.06%
2019/03/08	0	0.00	2	10.90	10.90	-2	10,348	-0.02%
2019/03/07	82	11.00	3.2	11.00	11.00	78.8	10,629	0.74%
2019/03/06	46	10.98	5	11.00	10.95	41	10,985	0.37%
2019/03/05	55	11.00	10	11.00	11.00	45	11,349	0.40%
2019/03/04	4	11.03	6	11.00	11.05	-2	11,899	-0.02%
2019/02/27	22	11.00	0	0.00	10.95	22	13,393	0.16%
2019/02/26	4	11.01	1	11.00	10.95	3	13,356	0.02%
2019/02/25	6	11.11	1	11.10	11.05	5	13,335	0.04%
2019/02/21	14	11.12	56	11.10	11.20	-42	13,374	-0.31%
2019/02/20	16	11.15	70	11.11	11.15	-54	13,304	-0.41%
2019/02/19	86	11.23	88	11.28	11.15	-2	13,294	-0.02%
2019/02/18	124	10.86	8	10.86	10.95	116	13,089	0.89%	大買/鉅額交易
2019/02/15	1	10.80	3	10.77	10.70	-2	13,084	-0.02%
2019/02/14	18	10.86	0	0.00	10.85	18	13,216	0.14%
2019/02/13	4	10.75	103	10.77	10.90	-99	13,218	-0.75%	大賣/
2019/02/12	28	10.68	0	0.00	10.65	28	13,113	0.21%
2019/02/11	11	10.64	22.3	10.60	10.60	-11.3	13,051	-0.09%
2019/01/30	11	10.65	2	10.73	10.70	9	13,139	0.07%
2019/01/29	5	10.65	3	10.75	10.65	2	13,152	0.02%
2019/01/28	4	10.74	5	10.77	10.75	-1	13,159	-0.01%
2019/01/25	0	0.00	6	10.65	10.60	-6	13,307	-0.05%
2019/01/24	25	10.51	0	0.00	10.50	25	13,394	0.19%
2019/01/23	204	10.60	0	0.00	10.60	204	13,465	1.51%	大買/鉅額交易
2019/01/22	20	10.65	5	10.60	10.60	15	13,503	0.11%
2019/01/21	10	10.90	16.4	10.89	10.80	-6.4	13,520	-0.05%
2019/01/18	2	10.70	26	10.70	10.75	-24	13,728	-0.17%
2019/01/17	2	10.65	0	0.00	10.65	2	14,270	0.01%
2019/01/16	5	10.80	0	0.00	10.70	5	14,376	0.03%
2019/01/15	2	10.70	0	0.00	10.70	2	14,501	0.01%
2019/01/14	18	10.70	0	0.00	10.60	18	14,566	0.12%
2019/01/11	10	10.84	0	0.00	10.75	10	14,846	0.07%
2019/01/10	5	10.90	0	0.00	11.00	5	14,927	0.03%
2019/01/09	0	0.00	20	10.98	11.00	-20	14,981	-0.13%
2019/01/08	2	10.65	0	0.00	10.70	2	14,980	0.01%
2019/01/07	55	10.71	7	10.79	10.85	48	15,011	0.32%
2019/01/04	56	10.32	0	0.00	10.45	56	15,213	0.37%
2019/01/03	4	10.70	4	10.69	10.65	0	15,562	0.00%
2019/01/02	3	11.00	1	10.95	10.90	2	15,526	0.01%
2018/12/28	22	10.95	3	10.97	10.95	19	15,586	0.12%
2018/12/27	2	11.30	0	0.00	11.15	2	15,631	0.01%
2018/12/26	16	11.17	15.5	11.20	11.05	0.5	15,606	0.00%
2018/12/25	15	11.23	11	11.20	11.15	4	15,701	0.03%
2018/12/24	20	11.37	1	11.40	11.40	19	15,815	0.12%
2018/12/22	3	11.25	0	0.00	11.30	3	15,941	0.02%
2018/12/21	5	11.24	3	11.28	11.30	2	16,090	0.01%
2018/12/20	29	11.38	0	0.00	11.30	29	16,608	0.17%
2018/12/19	2	11.35	2.4	11.43	11.35	-0.4	16,698	0.00%
2018/12/18	19	11.37	0.6	11.35	11.30	18.4	17,059	0.11%
2018/12/17	9	11.60	0	0.00	11.55	9	17,099	0.05%
2018/12/14	21	11.60	0	0.00	11.60	21	17,109	0.12%
2018/12/13	54	11.68	0	0.00	11.75	54	17,125	0.32%
2018/12/12	20	11.85	9	11.94	11.90	11	16,952	0.06%
2018/12/10	5	11.81	8	11.80	11.75	-3	16,897	-0.02%
2018/12/07	1	11.95	3	11.95	11.95	-2	16,920	-0.01%
2018/12/06	7	11.82	119	11.99	11.75	-112	16,849	-0.66%	大賣/鉅額交易
2018/12/05	18	12.05	1	12.05	12.10	17	16,597	0.10%
2018/12/04	1	12.00	0	0.00	12.15	1	16,606	0.01%
2018/12/03	19	12.11	32	12.11	12.10	-13	16,448	-0.08%
2018/11/30	108	12.00	27	11.97	11.95	81	16,180	0.50%	大買/
2018/11/29	4	11.98	9	11.98	11.85	-5	16,027	-0.03%
2018/11/28	72	11.95	24	12.00	12.00	48	15,802	0.30%
2018/11/27	38	11.80	0	0.00	11.90	38	16,198	0.23%
2018/11/26	63	12.04	62	12.25	12.00	1	15,835	0.01%
2018/11/23	0.7	11.25	10	11.25	11.20	-9.3	14,325	-0.07%
2018/11/22	38	11.25	0	0.00	11.15	38	14,377	0.26%
2018/11/21	2	11.05	4	11.20	11.20	-2	14,437	-0.01%
2018/11/20	19	11.26	1	11.25	11.25	18	14,461	0.12%
2018/11/19	12	11.35	0	0.00	11.35	12	14,546	0.08%
2018/11/16	1	11.35	17	11.40	11.30	-16	14,692	-0.11%
2018/11/15	0	0.00	23	11.34	11.40	-23	15,227	-0.15%
2018/11/14	21	11.04	10	11.00	11.00	11	15,130	0.07%
2018/11/13	22	11.00	0	0.00	11.15	22	15,201	0.14%
2018/11/12	31	11.19	1	11.25	11.15	30	15,263	0.20%
2018/11/09	4	11.35	0	0.00	11.30	4	15,258	0.03%
2018/11/08	7	11.56	2	11.50	11.50	5	15,346	0.03%
2018/11/07	1	11.55	33	11.57	11.55	-32	15,540	-0.21%
2018/11/06	7	11.30	8	11.38	11.30	-1	15,717	-0.01%
2018/11/05	22	11.24	6	11.15	11.20	16	15,742	0.10%
2018/11/02	3	11.27	14.2	11.35	11.25	-11.2	15,812	-0.07%
2018/11/01	29	11.37	26	11.36	11.40	3	16,125	0.02%
2018/10/31	0	0.00	25	11.37	11.30	-25	16,082	-0.16%
2018/10/30	7	11.12	81	11.06	11.20	-74	16,103	-0.46%
2018/10/29	33.1	11.08	5	11.10	11.10	28.1	16,336	0.17%
2018/10/26	24	11.08	19	11.06	11.15	5	16,500	0.03%
2018/10/25	119	11.16	44	11.20	10.90	75	16,624	0.45%	大買/
2018/10/24	35	11.68	34	11.76	11.65	1	16,833	0.01%
2018/10/23	120	11.93	63	11.96	11.75	57	16,980	0.34%	大買/
2018/10/22	37	12.10	20	12.08	12.15	17	17,275	0.10%
2018/10/19	41	11.74	32	11.90	12.00	9	17,536	0.05%
2018/10/18	7	12.39	22	12.70	12.35	-15	17,417	-0.09%
2018/10/17	32	12.67	5	12.77	12.60	27	17,779	0.15%
2018/10/16	7	12.72	1	12.90	12.70	6	18,763	0.03%
2018/10/15	2	12.75	0	0.00	12.75	2	18,852	0.01%
2018/10/12	5	12.71	9	12.84	12.90	-4	18,899	-0.02%
2018/10/11	51	12.85	5	12.55	12.55	46	18,787	0.24%
2018/10/09	1	13.60	4	13.63	13.65	-3	18,293	-0.02%
2018/10/08	1	13.50	1	13.60	13.55	0	18,217	0.00%
2018/10/05	25	13.59	15	13.50	13.50	10	18,269	0.05%
2018/10/03	0	0.00	15	13.93	13.95	-15	17,963	-0.08%
2018/10/02	0	0.00	13	14.09	14.10	-13	17,987	-0.07%
2018/10/01	7	14.00	10	14.05	14.00	-3	17,916	-0.02%
2018/09/28	15	13.88	5	13.90	13.95	10	17,999	0.06%
2018/09/27	19	14.06	145	14.07	13.95	-126	17,897	-0.70%	大賣/鉅額交易
2018/09/26	4	13.80	8	13.88	13.80	-4	17,415	-0.02%
2018/09/25	4	13.83	7	13.88	13.70	-3	17,393	-0.02%
2018/09/21	1	13.55	0	0.00	13.65	1	17,025	0.01%
2018/09/20	20	13.53	0	0.00	13.45	20	16,935	0.12%
2018/09/19	3	13.65	61	13.52	13.60	-58	17,239	-0.34%
2018/09/18	1	13.55	6	13.51	13.50	-5	17,217	-0.03%
2018/09/17	5	13.45	10	13.45	13.50	-5	17,348	-0.03%
2018/09/14	0	0.00	7	13.55	13.55	-7	17,393	-0.04%
2018/09/13	2	13.43	12	13.44	13.45	-10	17,371	-0.06%
2018/09/12	1	13.15	20	13.30	13.20	-19	17,357	-0.11%
2018/09/11	1	13.25	21	13.25	13.30	-20	17,591	-0.11%
2018/09/10	18	13.26	0	0.00	13.20	18	17,817	0.10%
2018/09/07	0	0.00	1	13.50	13.55	-1	17,820	-0.01%
2018/09/06	0	0.00	8	13.61	13.65	-8	18,020	-0.04%
2018/09/05	5	13.60	3	13.58	13.55	2	18,040	0.01%
2018/09/04	160	13.45	45	13.36	13.50	115	18,070	0.64%	大買/鉅額交易
2018/09/03	66	13.46	4	13.43	13.35	62	18,035	0.34%
2018/08/31	0	0.00	5.3	14.30	14.20	-5.3	17,430	-0.03%
2018/08/30	0	0.00	10	14.15	14.20	-10	17,399	-0.06%
2018/08/28	0	0.00	2	14.35	14.25	-2	17,658	-0.01%
2018/08/27	2	14.25	8	14.20	14.20	-6	17,681	-0.03%
2018/08/24	38	14.01	6	14.05	14.10	32	17,750	0.18%
2018/08/23	4	14.23	25	14.22	14.30	-21	17,898	-0.12%
2018/08/22	10	14.40	59.1	14.42	14.35	-49.1	17,973	-0.27%
2018/08/21	30	14.03	12	14.11	14.15	18	17,643	0.10%
2018/08/20	6	14.01	22	14.15	14.00	-16	17,768	-0.09%
2018/08/17	4	13.99	9	13.93	13.95	-5	17,942	-0.03%
2018/08/16	5	13.60	0	0.00	13.75	5	18,338	0.03%
2018/08/15	10	13.70	0	0.00	13.75	10	19,433	0.05%
2018/08/14	3	13.80	21.5	13.86	13.95	-18.5	20,082	-0.09%
2018/08/13	22	13.58	2	13.75	13.40	20	21,026	0.10%
2018/08/10	0	0.00	21	14.09	13.95	-21	24,887	-0.08%
2018/08/09	5	14.12	0	0.00	14.15	5	26,272	0.02%
2018/08/08	14	14.24	81	14.26	14.25	-67	26,233	-0.26%
2018/08/07	1	14.10	5	14.10	14.05	-4	25,842	-0.02%
2018/08/06	0	0.00	26	14.09	14.05	-26	25,881	-0.10%
2018/08/03	1	14.00	1	14.00	14.00	0	26,071	0.00%
2018/08/02	5	13.92	8	13.90	13.90	-3	25,905	-0.01%
2018/08/01	3	14.17	44	14.19	14.15	-41	25,705	-0.16%
2018/07/31	5	13.97	81	14.10	14.10	-76	25,588	-0.30%
2018/07/30	12	13.73	63	13.78	13.70	-51	24,900	-0.20%
2018/07/27	19	13.87	123	13.84	13.90	-104	24,803	-0.42%	大賣/鉅額交易
2018/07/26	25	13.66	100	13.70	13.70	-75	24,457	-0.31%
2018/07/25	13	13.49	19	13.49	13.50	-6	24,183	-0.02%
2018/07/24	13	13.33	10	13.59	13.45	3	24,084	0.01%
2018/07/23	29	13.33	107	13.51	13.60	-78	23,675	-0.33%	大賣/
2018/07/20	1	12.90	1	13.00	12.90	0	22,980	0.00%
2018/07/19	20	12.90	0	0.00	12.85	20	22,868	0.09%
2018/07/18	1	12.90	10	12.94	12.90	-9	22,965	-0.04%
2018/07/17	52	12.75	1	12.70	12.65	51	22,942	0.22%
2018/07/16	16	12.84	70.6	12.81	12.75	-54.6	23,027	-0.24%
2018/07/13	2	12.85	32	12.87	12.90	-30	23,274	-0.13%
2018/07/11	2	12.75	0	0.00	12.80	2	23,704	0.01%
2018/07/10	0	0.00	4	12.88	12.90	-4	24,766	-0.02%
2018/07/09	1	12.55	3	12.68	12.65	-2	24,741	-0.01%
2018/07/06	7	12.45	13.8	12.49	12.45	-6.8	24,825	-0.03%
2018/07/05	2	12.65	0	0.00	12.60	2	24,845	0.01%
2018/07/04	10	12.75	0	0.00	12.60	10	24,938	0.04%
2018/07/03	2	12.75	0	0.00	12.60	2	24,933	0.01%
2018/07/02	2	12.90	3	12.95	12.85	-1	24,901	0.00%
2018/06/29	1	12.90	4	12.98	13.00	-3	25,090	-0.01%
2018/06/28	15	13.02	64	12.86	12.85	-49	25,274	-0.19%
2018/06/27	31	12.81	15	12.77	12.75	16	25,035	0.06%
2018/06/26	130	12.61	56	12.74	12.60	74	24,983	0.30%	大買/
2018/06/25	0	0.00	1	12.90	12.85	-1	24,877	0.00%
2018/06/22	2	12.90	4	13.00	12.95	-2	24,964	-0.01%
2018/06/21	220	12.95	0	0.00	12.95	220	25,038	0.88%	大買/鉅額交易
2018/06/20	12	12.81	40	12.85	12.85	-28	25,306	-0.11%
2018/06/19	50	13.04	11	13.05	13.00	39	25,290	0.15%
2018/06/15	1	13.30	0	0.00	13.30	1	25,222	0.00%
2018/06/14	7	13.39	29	13.48	13.50	-22	25,315	-0.09%
2018/06/13	0	0.00	4.5	13.39	13.35	-4.5	25,044	-0.02%
2018/06/12	13	13.33	20	13.35	13.30	-7	25,052	-0.03%
2018/06/11	34	13.45	6	13.45	13.45	28	24,972	0.11%
2018/06/08	4	13.58	30	13.53	13.45	-26	25,112	-0.10%
2018/06/07	57	13.51	5	13.55	13.50	52	25,034	0.21%
2018/06/06	17	13.55	62	13.55	13.55	-45	25,141	-0.18%
2018/06/05	12	13.64	14	13.52	13.50	-2	25,057	-0.01%
2018/06/04	3	13.80	8	13.63	13.70	-5	25,053	-0.02%
2018/06/01	16	13.65	0	0.00	13.60	16	25,100	0.06%
2018/05/31	5	13.58	7	13.78	13.80	-2	25,265	-0.01%
2018/05/30	28	13.41	14	13.40	13.45	14	25,469	0.05%
2018/05/29	3	13.70	2	13.85	13.65	1	25,597	0.00%
2018/05/28	157	13.59	20	13.63	13.55	137	26,026	0.53%	大買/鉅額交易
2018/05/25	47	13.76	12	13.72	13.65	35	27,923	0.13%
2018/05/24	50	13.92	70	13.94	13.85	-20	27,757	-0.07%
2018/05/23	82	14.36	118	14.18	14.10	-36	27,518	-0.13%	大賣/
2018/05/22	92	14.18	24	14.33	14.10	68	26,408	0.26%
2018/05/21	129	14.56	26	14.47	14.40	103	25,899	0.40%	大買/鉅額交易
2018/05/18	152	14.55	400	14.55	14.75	-248	24,969	-0.99%	大買/大賣/鉅額交易
2018/05/17	43	13.41	144.1	13.43	13.45	-101.1	21,321	-0.47%	大賣/鉅額交易
2018/05/16	0	0.00	19	12.93	12.95	-19	20,107	-0.09%
2018/05/15	0	0.00	0.3	12.80	12.85	-0.3	20,689	0.00%
2018/05/14	1	13.00	0	0.00	13.00	1	22,081	0.00%
2018/05/11	0	0.00	13	13.05	13.05	-13	22,326	-0.06%
2018/05/08	6	12.85	0	0.00	12.95	6	23,934	0.03%
2018/05/07	1	12.55	0	0.00	12.55	1	24,498	0.00%
2018/05/04	16	12.62	0	0.00	12.60	16	25,094	0.06%
2018/05/03	0	0.00	10	12.75	12.75	-10	25,345	-0.04%
2018/05/02	0	0.00	13	13.05	12.90	-13	25,762	-0.05%
2018/04/30	1	13.00	1	13.00	13.05	0	25,993	0.00%
2018/04/27	7	13.00	10	13.10	12.95	-3	26,210	-0.01%
2018/04/26	1	13.00	30	13.06	13.05	-29	26,556	-0.11%
2018/04/25	0	0.00	40	12.79	12.90	-40	26,713	-0.15%
2018/04/24	0	0.00	16	12.85	12.75	-16	27,182	-0.06%
2018/04/23	2	12.95	2	13.20	12.90	0	27,672	0.00%
2018/04/20	1	12.85	57	12.98	13.00	-56	28,240	-0.20%
2018/04/19	3	13.00	0	0.00	12.95	3	28,764	0.01%
2018/04/18	23	12.85	7	12.91	12.85	16	29,886	0.05%
2018/04/17	12	13.01	1	12.90	12.80	11	30,253	0.04%
2018/04/16	25	13.24	77	13.27	13.20	-52	31,571	-0.16%
2018/04/13	11	12.83	3	12.88	12.85	8	32,150	0.02%
2018/04/12	7.1	12.77	20	12.74	12.70	-12.9	32,601	-0.04%
2018/04/11	1	12.90	8	12.92	12.90	-7	32,754	-0.02%
2018/04/10	5	12.75	2	12.80	12.80	3	33,178	0.01%
2018/04/09	1	12.70	5	12.60	12.60	-4	34,917	-0.01%
2018/04/03	10	12.65	4	12.75	12.65	6	35,076	0.02%
2018/04/02	12	12.81	7	12.61	12.85	5	35,599	0.01%
2018/03/31	23	12.56	27.2	12.35	12.55	-4.2	35,928	-0.01%
2018/03/30	11	12.53	3	12.50	12.40	8	36,992	0.02%
2018/03/29	1	12.45	20	12.53	12.55	-19	37,583	-0.05%
2018/03/28	1	12.50	12	12.55	12.50	-11	37,799	-0.03%
2018/03/27	20	12.65	15	12.65	12.60	5	37,974	0.01%
2018/03/26	10	12.70	1	12.65	12.55	9	38,411	0.02%
2018/03/23	26	12.61	1	12.65	12.55	25	38,643	0.06%
2018/03/22	10	12.99	0	0.00	12.90	10	38,762	0.03%
2018/03/21	17	13.02	2	13.15	12.95	15	39,054	0.04%
2018/03/20	2.5	12.84	19	12.80	12.95	-16.5	39,650	-0.04%
2018/03/19	0	0.00	6	12.85	12.85	-6	39,952	-0.02%
2018/03/16	28	12.92	5	13.05	12.90	23	41,000	0.06%
2018/03/15	38	12.97	2	13.05	13.00	36	41,680	0.09%
2018/03/14	23	13.02	17	12.98	12.95	6	42,253	0.01%
2018/03/13	2	12.93	20	12.90	12.85	-18	42,959	-0.04%
2018/03/12	20	12.99	35	12.97	12.95	-15	44,768	-0.03%
2018/03/09	3	12.90	6	12.86	12.85	-3	46,280	-0.01%
2018/03/08	15	12.90	37	12.90	12.90	-22	48,373	-0.05%
2018/03/07	36	12.82	28	12.78	12.70	8	49,460	0.02%
2018/03/06	20	12.93	17	12.86	12.80	3	53,034	0.01%
2018/03/05	114	13.14	10	13.24	12.80	104	56,286	0.18%	大買/鉅額交易
2018/03/02	17	13.21	25	13.26	13.35	-8	58,013	-0.01%
2018/03/01	72	13.08	33	13.12	13.10	39	60,545	0.06%
2018/02/27	422	13.71	350	13.51	13.45	72	60,173	0.12%	大買/大賣/
2018/02/26	127	14.72	7	14.59	14.60	120	58,898	0.20%	大買/鉅額交易
2018/02/23	39	14.39	27	14.53	14.55	12	58,997	0.02%
2018/02/22	2	14.18	61	14.16	14.20	-59	59,179	-0.10%
2018/02/21	5	14.20	18	14.26	14.30	-13	59,466	-0.02%
2018/02/12	107.3	13.90	26	14.00	13.90	81.3	59,421	0.14%	大買/
2018/02/09	71	13.41	34	13.57	13.85	37	59,429	0.06%
2018/02/08	67	14.22	29	14.43	14.25	38	59,163	0.06%
2018/02/07	50	14.43	105	14.48	14.35	-55	59,225	-0.09%	大賣/
2018/02/06	338	14.14	114	14.06	13.85	224	59,733	0.38%	大買/大賣/鉅額交易
2018/02/05	91	14.96	2	15.10	15.10	89	61,025	0.15%
2018/02/02	10	15.44	5	15.48	15.45	5	60,847	0.01%
2018/02/01	34	15.58	38	15.57	15.50	-4	60,691	-0.01%
2018/01/31	20	14.79	16	15.14	15.25	4	59,865	0.01%
2018/01/30	64	15.13	0	0.00	15.10	64	59,446	0.11%
2018/01/29	38	15.48	25	15.45	15.50	13	59,258	0.02%
2018/01/26	14	15.50	1	15.50	15.45	13	58,713	0.02%
2018/01/25	70	15.61	102	15.63	15.50	-32	58,434	-0.05%	大賣/
2018/01/24	48	15.51	0	0.00	15.45	48	58,102	0.08%
2018/01/23	4	15.55	1	15.60	15.50	3	58,144	0.01%
2018/01/22	18	15.54	18	15.64	15.70	0	58,547	0.00%
2018/01/19	31	15.55	12	15.49	15.55	19	58,402	0.03%
2018/01/18	52.6	15.63	31.1	15.72	15.55	21.5	57,928	0.04%
2018/01/17	113	15.70	8	15.69	15.65	105	57,672	0.18%	大買/鉅額交易
2018/01/16	51	15.92	5	15.95	15.95	46	57,114	0.08%
2018/01/15	216	16.16	45	16.15	16.20	171	56,860	0.30%	大買/鉅額交易
2018/01/12	29	16.22	17	16.19	16.15	12	56,332	0.02%
2018/01/11	23	16.01	153	16.00	15.90	-130	55,148	-0.24%	大賣/鉅額交易
2018/01/10	62	16.12	94	16.03	16.15	-32	54,748	-0.06%
2018/01/09	81	15.93	251	15.98	15.90	-170	53,388	-0.32%	大賣/鉅額交易
2018/01/08	44	15.74	13.1	15.69	15.65	30.9	52,414	0.06%
2018/01/05	148	15.56	5	15.63	15.50	143	52,302	0.27%	大買/鉅額交易
2018/01/04	28	15.51	0	0.00	15.65	28	52,143	0.05%
2018/01/03	36	15.84	109	15.95	15.70	-73	51,762	-0.14%	大賣/
2018/01/02	32	15.35	20	15.35	15.40	12	50,516	0.02%