和大 (1536)-安泰券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	12	60.14	59.50	-12	4,015	-0.30%
2024/11/20	5	57.60	0	0.00	57.40	5	4,005	0.12%
2024/11/19	0	0.00	5	59.40	59.50	-5	4,063	-0.12%
2024/11/18	0	0.00	1	56.40	56.40	-1	4,109	-0.02%
2024/11/14	5	57.60	2	58.90	57.40	3	4,346	0.07%
2024/11/13	5	58.00	3	57.90	57.60	2	4,420	0.05%
2024/11/12	4	59.88	4	59.10	58.80	0	4,684	0.00%
2024/11/11	0	0.00	4	61.63	60.70	-4	5,037	-0.08%
2024/11/08	6	61.28	4.1	61.05	61.40	1.9	5,096	0.04%
2024/11/07	9	62.19	66	60.03	62.00	-57	5,149	-1.11%
2024/11/06	45	57.49	1	57.20	58.90	44	4,959	0.89%
2024/11/01	0	0.00	1	56.30	56.80	-1	5,353	-0.02%
2024/10/30	2	55.70	0	0.00	55.80	2	5,498	0.04%
2024/10/28	5	57.60	13	56.86	56.60	-8	5,860	-0.14%
2024/10/25	15	59.26	0	0.00	58.00	15	5,917	0.25%
2024/10/24	0	0.00	2	58.10	57.30	-2	5,769	-0.03%
2024/10/23	5	57.20	3	57.43	56.90	2	5,745	0.03%
2024/10/22	0	0.00	0.2	58.40	58.00	-0.2	5,787	0.00%
2024/10/21	1	57.90	8	59.21	59.30	-7	5,834	-0.12%
2024/10/18	3	58.37	0	0.00	57.70	3	5,840	0.05%
2024/10/17	2	57.35	6	58.05	58.60	-4	5,768	-0.07%
2024/10/16	3	53.80	0	0.00	53.30	3	5,862	0.05%
2024/10/14	14	53.61	0	0.00	54.10	14	6,453	0.22%
2024/10/11	2	53.30	2	54.80	55.00	0	7,001	0.00%
2024/10/09	5	56.50	0	0.00	55.90	5	7,351	0.07%
2024/10/07	0	0.00	1	57.60	58.10	-1	8,322	-0.01%
2024/10/04	0	0.00	1	56.20	56.30	-1	9,004	-0.01%
2024/09/30	0.1	57.30	0	0.00	57.40	0.1	9,908	0.00%
2024/09/27	0	0.00	2	57.10	57.50	-2	9,969	-0.02%
2024/09/26	1	57.50	0	0.00	57.20	1	9,953	0.01%
2024/09/24	0	0.00	1	57.70	57.60	-1	9,913	-0.01%
2024/09/23	18	56.67	1	57.10	56.00	17	9,866	0.17%
2024/09/18	6	58.82	0	0.00	57.60	6	9,720	0.06%
2024/09/13	1	58.50	0	0.00	58.70	1	9,691	0.01%
2024/09/11	4	58.70	1	58.40	57.90	3	9,729	0.03%
2024/09/10	8	60.20	0	0.00	59.40	8	9,676	0.08%
2024/09/09	2	61.30	0	0.00	62.00	2	9,621	0.02%
2024/09/06	0	0.00	1	63.30	63.80	-1	9,602	-0.01%
2024/09/05	0	0.00	3	62.30	62.30	-3	9,584	-0.03%
2024/09/04	2	61.60	0	0.00	60.90	2	9,521	0.02%
2024/08/30	10	67.80	0	0.00	67.40	10	9,378	0.11%
2024/08/29	32	66.97	30	67.57	68.20	2	9,364	0.02%
2024/08/28	5	68.30	0	0.00	68.50	5	9,326	0.05%
2024/08/26	1	67.30	0	0.00	65.90	1	9,614	0.01%
2024/08/23	1	65.70	0	0.00	66.00	1	9,548	0.01%
2024/08/22	1	66.15	5	64.90	64.80	-4	9,518	-0.04%
2024/08/21	1	65.40	3	66.33	65.50	-2	9,488	-0.02%
2024/08/20	1	68.10	0	0.00	67.50	1	9,420	0.01%
2024/08/19	6	67.67	1	67.90	67.90	5	9,461	0.05%
2024/08/16	1	68.50	3	69.27	69.20	-2	9,450	-0.02%
2024/08/14	4	68.10	2	68.10	68.00	2	9,214	0.02%
2024/08/13	3	68.27	3	67.97	67.90	0	8,917	0.00%
2024/08/09	2.1	64.47	65	65.15	62.60	-63	8,393	-0.75%
2024/08/08	0.1	64.40	0	0.00	65.50	0.1	8,160	0.00%
2024/08/07	3	67.10	1	66.80	66.20	2	8,038	0.02%
2024/08/06	56	65.02	2	63.20	63.30	54	7,842	0.69%
2024/08/05	77.1	63.15	69	63.26	62.00	8.1	7,698	0.11%
2024/08/02	0	0.00	51	69.10	68.80	-51	7,563	-0.67%
2024/08/01	2	72.50	6	71.67	72.10	-4	7,407	-0.05%
2024/07/31	50	67.08	1	66.60	67.10	49	7,120	0.69%
2024/07/30	1	65.40	0	0.00	65.30	1	7,023	0.01%
2024/07/29	5	62.20	13	61.68	61.60	-8	6,925	-0.12%
2024/07/26	0	0.00	1	62.20	62.50	-1	6,932	-0.01%
2024/07/22	1	64.80	0	0.00	64.30	1	6,827	0.01%
2024/07/19	5	68.10	53	67.60	67.00	-48	6,767	-0.71%
2024/07/18	2	68.70	0	0.00	68.70	2	6,739	0.03%
2024/07/17	11	72.34	2	71.50	71.10	9	6,585	0.14%
2024/07/16	4	73.85	3	74.50	73.80	1	6,361	0.02%
2024/07/15	57.9	76.32	2.1	75.90	75.00	55.8	6,172	0.90%
2024/07/12	60.1	74.51	78	75.28	74.50	-17.9	5,798	-0.31%
2024/07/11	8	72.41	2	72.95	71.60	6	5,226	0.11%
2024/07/10	11	70.84	5	72.44	71.20	6	4,822	0.12%
2024/07/09	5	69.14	2	67.20	67.20	3	4,320	0.07%
2024/07/08	4	67.48	3	68.53	69.80	1	3,805	0.03%
2024/07/05	15	60.33	37	61.30	63.50	-22	3,146	-0.70%
2024/07/04	2	57.75	4	58.33	57.80	-2	2,546	-0.08%
2024/07/03	2	55.70	1	57.30	57.20	1	2,318	0.04%
2024/07/01	2	55.00	0	0.00	54.90	2	2,242	0.09%
2024/06/28	1	56.00	0	0.00	55.30	1	2,240	0.04%
2024/06/27	5	56.36	5	55.70	55.60	0	2,251	0.00%
2024/06/25	1	54.60	0	0.00	55.20	1	2,226	0.04%
2024/06/24	0	0.00	1	54.80	54.80	-1	2,225	-0.04%
2024/06/18	4	56.35	13	56.02	56.80	-9	2,210	-0.41%
2024/06/17	8	55.03	0	0.00	55.00	8	2,140	0.37%
2024/06/12	2	54.50	0	0.00	54.20	2	2,135	0.09%
2024/06/06	1	55.60	0	0.00	55.60	1	2,124	0.05%
2024/06/03	1	58.90	0	0.00	58.00	1	2,109	0.05%
2024/05/31	1	59.00	6.2	58.86	59.40	-5.2	2,073	-0.25%
2024/05/30	5	59.24	56	58.41	59.00	-51	1,949	-2.62%
2024/05/29	4	55.25	1	54.80	54.50	3	1,654	0.18%
2024/05/28	1	55.30	1	55.50	55.30	0	1,685	0.00%
2024/05/27	0	0.00	4	55.35	55.60	-4	1,712	-0.23%
2024/05/24	11	54.52	0	0.00	55.10	11	1,771	0.62%
2024/05/23	2	57.25	21	56.90	55.10	-19	1,914	-0.99%
2024/05/22	0.2	56.10	25	56.48	55.60	-24.8	2,028	-1.22%
2024/05/21	2	53.70	21	55.21	55.20	-19	1,998	-0.95%
2024/05/20	0	0.00	2	53.80	53.60	-2	1,976	-0.10%
2024/05/09	2	52.70	1	53.00	51.70	1	2,055	0.05%
2024/05/08	2	52.70	0	0.00	53.00	2	2,041	0.10%
2024/05/06	21	53.60	0	0.00	53.50	21	2,042	1.03%
2024/05/03	10	54.50	0	0.00	54.00	10	2,044	0.49%
2024/05/02	0	0.00	1	54.90	54.80	-1	2,053	-0.05%
2024/04/30	10	54.50	9	55.87	54.50	1	2,046	0.05%
2024/04/26	3	54.20	0	0.00	54.40	3	1,992	0.15%
2024/04/25	2	54.40	1	54.10	54.10	1	1,977	0.05%
2024/04/24	4	55.13	7	55.01	55.20	-3	1,957	-0.15%
2024/04/19	1	53.60	0	0.00	52.60	1	1,883	0.05%
2024/04/18	1	54.40	0	0.00	53.90	1	1,857	0.05%
2024/04/16	1	51.00	0	0.00	50.90	1	1,817	0.06%
2024/04/15	0	0.00	3	53.60	53.30	-3	1,802	-0.17%
2024/04/12	1	54.60	0	0.00	54.10	1	1,799	0.06%
2024/04/11	4	55.20	8	55.20	55.30	-4	1,793	-0.22%
2024/04/10	0	0.00	9	54.48	55.20	-9	1,763	-0.51%
2024/04/09	4	52.65	6	52.40	52.40	-2	1,669	-0.12%
2024/04/02	10	52.00	0	0.00	52.00	10	1,649	0.61%
2024/04/01	2	52.70	0	0.00	52.80	2	1,646	0.12%
2024/03/26	0	0.00	4	50.88	50.50	-4	1,663	-0.24%
2024/03/25	1	51.70	0	0.00	50.90	1	1,661	0.06%
2024/03/22	6	51.37	0	0.00	51.60	6	1,665	0.36%
2024/03/20	2	51.40	0	0.00	51.10	2	1,686	0.12%
2024/03/13	0	0.00	2	53.80	52.80	-2	1,706	-0.12%
2024/03/12	1	52.80	1	52.80	53.60	0	1,704	0.00%
2024/03/11	0	0.00	1	51.90	52.40	-1	1,692	-0.06%
2024/03/07	3	52.90	0	0.00	52.50	3	1,671	0.18%
2024/03/01	2	55.20	0	0.00	55.20	2	1,608	0.12%
2024/02/29	1	56.30	0	0.00	56.40	1	1,567	0.06%
2024/02/27	2	55.90	0	0.00	56.00	2	1,517	0.13%
2024/02/26	2	56.25	8	56.81	57.30	-6	1,443	-0.42%
2024/02/23	8	54.28	4	54.40	54.60	4	1,284	0.31%
2024/02/22	4	52.30	4	52.75	52.20	0	1,048	0.00%
2024/02/19	3	51.90	0	0.00	51.90	3	954	0.31%
2024/02/16	1	50.80	0	0.00	51.40	1	934	0.11%
2024/01/25	20	53.00	0	0.00	53.00	20	792	2.52%
2024/01/23	1	53.50	0	0.00	53.90	1	763	0.13%
2024/01/22	0	0.00	1.2	53.44	53.60	-1.2	748	-0.16%
2024/01/19	0.1	53.60	0	0.00	53.60	0.1	723	0.01%
2024/01/17	0	0.00	1	54.10	54.20	-1	706	-0.14%
2024/01/16	0	0.00	8	56.20	55.50	-8	688	-1.16%
2024/01/15	1	56.30	0	0.00	56.50	1	681	0.15%
2024/01/12	1	56.80	1	56.20	56.20	0	687	0.00%
2024/01/11	12	55.42	1	55.90	56.20	11	687	1.60%
2024/01/09	11	56.98	0	0.00	56.70	11	672	1.64%
2024/01/08	2	57.85	67	57.88	57.30	-65	660	-9.85%
2024/01/05	10	58.00	1	58.30	57.70	9	651	1.38%
2024/01/04	10	58.50	0	0.00	58.40	10	634	1.58%
2023/12/27	10	59.50	0	0.00	59.60	10	618	1.62%
2023/12/26	3	60.00	1	60.10	60.10	2	632	0.32%
2023/12/25	2	59.20	0	0.00	59.60	2	620	0.32%
2023/12/22	0	0.00	0	59.10	58.90	0	614	0.00%
2023/12/20	0	0.00	0	60.10	59.90	0	569	0.00%
2023/12/19	3	59.93	0	0.00	59.80	3	558	0.54%
2023/12/18	5	60.44	0	60.70	60.60	5	537	0.93%
2023/12/12	1	61.90	0	0.00	61.60	1	476	0.21%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/12/06	0	0.00	0	63.90	63.90	0	456	-0.01%
2023/11/30	1	64.00	0	0.00	64.10	1	430	0.23%
2023/11/20	1	63.40	0	0.00	63.60	1	401	0.25%
2023/10/12	0	0.00	1	66.10	66.00	-1	572	-0.17%
2023/09/25	0	0.00	1	65.70	65.70	-1	649	-0.15%
2023/09/15	0	0.00	1	65.80	65.60	-1	702	-0.14%
2023/09/14	0	0.00	1	66.30	66.60	-1	703	-0.14%
2023/09/13	8	66.20	0	0.00	66.60	8	718	1.11%
2023/09/08	0	0.00	1	65.00	65.10	-1	840	-0.12%
2023/09/07	1	65.10	0	0.00	65.50	1	867	0.12%
2023/08/18	3	64.90	0	65.00	65.00	3	966	0.31%
2023/08/17	0	0.00	0	63.60	63.90	0	951	0.00%
2023/08/11	34	63.52	0	0.00	63.70	34	962	3.53%
2023/08/10	0	0.00	2	63.00	63.40	-2	958	-0.21%
2023/08/09	20	64.10	0	0.00	64.10	20	943	2.12%
2023/08/08	0	0.00	4	64.70	65.00	-4	933	-0.43%
2023/08/07	0	0.00	1	65.50	65.40	-1	927	-0.11%
2023/07/17	2	67.80	1	67.60	67.20	1	929	0.11%
2023/07/13	1	68.20	0	0.00	67.80	1	921	0.11%
2023/07/11	0	0.00	35	68.99	68.90	-35	929	-3.77%
2023/07/10	15	70.36	0	0.00	70.00	15	904	1.66%
2023/07/07	0	0.00	1	70.20	70.10	-1	909	-0.11%
2023/07/05	1	71.10	0	0.00	70.80	1	910	0.11%
2023/07/03	0	0.00	1	71.50	70.50	-1	898	-0.11%
2023/06/26	0	0.00	5	71.30	71.10	-5	864	-0.58%
2023/06/21	0	0.00	1	72.00	72.00	-1	865	-0.12%
2023/06/20	3	71.47	1	71.40	71.40	2	864	0.23%
2023/06/19	1	72.00	0	0.00	71.70	1	864	0.12%
2023/06/16	3	73.50	17	73.29	72.70	-14	853	-1.64%
2023/06/15	2	74.70	0	0.00	74.40	2	826	0.24%
2023/06/14	0	0.00	5.1	75.04	74.80	-5.1	794	-0.64%
2023/06/12	16	72.54	0	0.00	72.00	16	729	2.19%
2023/06/08	0.1	71.90	0	0.00	71.30	0.1	696	0.01%
2023/05/30	0	0.00	1	71.90	72.00	-1	820	-0.12%
2023/05/29	0	0.00	10	71.10	71.40	-10	831	-1.20%
2023/05/26	1	71.00	0	70.90	70.60	1	844	0.12%
2023/05/25	4	71.58	0	0.00	71.50	4	845	0.47%
2023/05/24	1	72.00	0	0.00	72.30	1	852	0.12%
2023/05/22	2	72.10	0	0.00	72.40	2	882	0.23%
2023/05/12	0	0.00	4	70.10	69.70	-4	895	-0.45%
2023/05/11	0	0.00	4	70.10	69.90	-4	905	-0.44%
2023/05/04	0	0.00	0	70.40	70.30	0	977	0.00%
2023/05/03	17	70.58	0	0.00	70.30	17	1,002	1.70%
2023/05/02	5	71.20	0	0.00	71.00	5	1,024	0.49%
2023/04/19	3	73.90	3	73.80	73.40	0	1,078	0.00%
2023/04/14	9	73.30	0	0.00	74.10	9	1,190	0.76%
2023/04/13	9	73.00	0	0.00	72.60	9	1,217	0.74%
2023/04/12	1	72.90	5	73.00	73.20	-4	1,243	-0.32%
2023/04/11	0	0.00	1	73.00	72.80	-1	1,280	-0.08%
2023/04/10	4	72.90	0	0.00	73.00	4	1,290	0.31%
2023/03/29	0	0.00	1	72.30	72.30	-1	1,300	-0.08%
2023/03/28	0.3	71.70	0	0.00	71.20	0.3	1,316	0.02%
2023/03/24	0	0.00	33	72.82	73.00	-33	1,350	-2.44%
2023/03/22	0	0.00	1	72.40	72.20	-1	1,364	-0.07%
2023/03/17	0.2	71.20	0	0.00	70.80	0.2	1,475	0.01%
2023/03/16	0.2	71.20	0	0.00	70.30	0.2	1,477	0.01%
2023/03/15	1	71.70	1	72.60	71.70	0	1,470	0.00%
2023/03/14	6.2	72.20	0	0.00	72.00	6.2	1,486	0.41%
2023/03/13	1	71.80	1	72.60	72.80	0	1,495	0.00%
2023/03/10	1.1	73.98	1	74.90	73.20	0.1	1,505	0.01%
2023/03/09	0	0.00	10	74.16	74.00	-10	1,507	-0.66%
2023/03/08	4	75.05	4	75.53	75.40	0	1,513	0.00%
2023/03/07	1	73.30	1	73.50	73.50	0	1,513	0.00%
2023/03/03	2	71.90	0	0.00	71.70	2	1,525	0.13%
2023/03/01	0.2	71.90	0	0.00	71.70	0.2	1,542	0.01%
2023/02/22	0	0.00	1	72.90	72.50	-1	1,573	-0.06%
2023/02/21	1	74.10	10	74.80	73.70	-9	1,575	-0.57%
2023/02/16	0.2	72.60	0	0.00	72.60	0.2	1,670	0.01%
2023/02/09	12.2	73.30	0	0.00	72.90	12.2	1,908	0.64%
2023/02/08	1.2	72.42	1	72.20	72.40	0.2	1,903	0.01%
2023/02/07	0	0.00	3	72.40	72.40	-3	1,897	-0.16%
2023/02/06	1	73.90	1	73.50	73.10	0	1,892	0.00%
2023/02/03	39	73.91	0	0.00	73.70	39	1,917	2.03%
2023/02/02	0	0.00	30	73.00	73.40	-30	1,902	-1.58%
2023/02/01	0.2	73.20	1	73.20	73.00	-0.9	1,924	-0.04%
2023/01/31	0	0.00	1	72.50	72.00	-1	1,916	-0.05%
2023/01/30	2	71.65	2	72.60	71.60	0	1,917	0.00%
2023/01/13	0	0.00	1.1	68.21	68.30	-1.1	2,011	-0.05%
2023/01/11	30	68.07	0	0.00	68.10	30	2,129	1.41%
2023/01/10	2	67.85	1	68.10	67.80	1	2,175	0.05%
2023/01/05	3	66.93	7	66.04	66.30	-4	2,256	-0.18%
2023/01/04	1	65.90	0	0.00	65.70	1	2,250	0.04%
2023/01/03	1	66.50	0	0.00	67.00	1	2,251	0.04%
2022/12/30	6	67.30	0	0.00	67.00	6	2,274	0.26%
2022/12/29	1.1	68.20	0	0.00	66.80	1.1	2,311	0.05%
2022/12/28	0	69.40	0	0.00	69.10	0	2,325	0.00%
2022/12/27	0	70.70	0	0.00	70.60	0	2,379	0.00%
2022/12/21	1	71.10	0	0.00	70.00	1	2,716	0.04%
2022/12/20	1	71.98	1	71.20	70.50	0	2,824	0.00%
2022/12/19	3	72.57	0	0.00	72.70	3	2,875	0.10%
2022/12/16	0.1	74.40	0	0.00	73.40	0.1	2,918	0.00%
2022/12/13	11	76.95	2	76.90	76.20	9	2,997	0.30%
2022/12/12	10	77.20	16.1	76.31	77.20	-6.1	3,025	-0.20%
2022/12/08	0	0.00	3	73.40	74.10	-3	3,216	-0.09%
2022/12/07	1	72.90	0	0.00	72.60	1	3,444	0.03%
2022/12/06	3.3	74.25	2	73.60	73.60	1.3	3,546	0.04%
2022/12/01	1	75.00	1	75.00	75.00	0	3,694	0.00%
2022/11/29	3	75.20	3	75.40	75.30	0	3,713	0.00%
2022/11/25	2	72.90	0	0.00	72.60	2	3,804	0.05%
2022/11/24	0.2	73.52	0	0.00	72.80	0.2	3,860	0.01%
2022/11/23	1	71.90	0	0.00	72.20	1	3,982	0.03%
2022/11/21	10	71.50	4	72.40	71.50	6	4,266	0.14%
2022/11/18	2	73.40	0	0.00	71.70	2	4,257	0.05%
2022/11/17	1	72.40	0	0.00	72.20	1	4,239	0.02%
2022/11/16	3	71.50	0	0.00	71.50	3	4,242	0.07%
2022/11/15	2	71.80	1	72.40	72.10	1	4,247	0.02%
2022/11/14	3	73.20	1	72.80	73.10	2	4,220	0.05%
2022/11/11	4.1	72.78	1	72.70	71.50	3.1	4,185	0.07%
2022/11/10	2	75.10	0	0.00	74.60	2	4,083	0.05%
2022/11/09	2	77.90	0	0.00	77.60	2	4,021	0.05%
2022/11/04	0	0.00	1	75.60	75.70	-1	4,017	-0.02%
2022/11/03	1	75.80	1	76.00	76.00	0	4,018	0.00%
2022/11/01	2	74.50	3	76.07	76.50	-1	4,059	-0.02%
2022/10/28	3	75.37	0	0.00	73.50	3	4,073	0.07%
2022/10/26	1	74.70	1	76.00	75.70	0	4,110	0.00%
2022/10/25	0	0.00	7	75.30	75.90	-7	4,158	-0.17%
2022/10/24	0	0.00	1	75.50	74.80	-1	4,229	-0.02%
2022/10/21	8	73.53	0.4	73.90	74.00	7.6	4,204	0.18%
2022/10/20	0.1	72.20	0	0.00	72.10	0.1	4,139	0.00%
2022/10/19	0.1	75.00	3	75.10	74.60	-2.9	4,066	-0.07%
2022/10/18	0.1	76.90	0	0.00	76.90	0.1	4,015	0.00%
2022/10/17	0.2	79.00	0	0.00	77.80	0.2	4,016	0.00%
2022/10/13	0	0.00	6	82.08	79.40	-6	3,979	-0.15%
2022/10/07	4.1	88.05	2	87.55	87.30	2.1	3,930	0.05%
2022/10/06	3	90.73	21	91.00	90.50	-18	3,886	-0.46%
2022/10/05	1	92.80	3	92.73	92.20	-2	3,857	-0.05%
2022/10/04	0	0.00	3	92.57	92.40	-3	3,826	-0.08%
2022/09/30	3	88.90	2	90.30	91.50	1	3,754	0.03%
2022/09/28	2	90.90	0	0.00	90.20	2	3,571	0.06%
2022/09/27	5	91.30	6	90.83	93.50	-1	3,465	-0.03%
2022/09/26	1	88.70	0	0.00	88.20	1	3,349	0.03%
2022/09/21	2	93.60	0	0.00	92.70	2	3,239	0.06%
2022/09/20	20	94.00	2	95.20	93.70	18	3,213	0.56%
2022/09/19	2	92.90	3	91.63	92.90	-1	3,153	-0.03%
2022/09/16	5	93.86	1	94.10	92.50	4	3,086	0.13%
2022/09/15	3	95.40	4	95.88	93.80	-1	3,022	-0.03%
2022/09/14	7	96.17	13.1	96.32	95.00	-6.1	2,843	-0.21%
2022/09/13	1	91.00	11	91.98	92.10	-10	2,618	-0.38%
2022/09/12	1	90.10	2.1	89.18	90.30	-1.1	2,510	-0.05%
2022/09/08	3	87.97	5	88.90	89.50	-2	2,434	-0.08%
2022/09/07	0	0.00	1	86.00	85.60	-1	2,340	-0.04%
2022/09/05	1	85.10	0	0.00	84.10	1	2,287	0.04%
2022/09/02	3	88.20	2	89.05	87.60	1	2,233	0.04%
2022/09/01	2	88.35	2	87.10	88.10	0	2,120	0.00%
2022/08/31	1	87.40	1	87.60	87.80	0	2,064	0.00%
2022/08/29	4	86.15	1	88.30	88.00	3	1,842	0.16%
2022/08/26	0	0.00	7	86.10	86.10	-7	1,628	-0.43%
2022/08/25	0	0.00	1	78.50	78.30	-1	1,532	-0.07%
2022/08/22	1	76.20	0	0.00	75.50	1	1,508	0.07%
2022/08/18	0	0.00	1	78.30	79.90	-1	1,474	-0.07%
2022/08/17	0	0.00	2	77.65	77.20	-2	1,445	-0.14%
2022/08/12	4	77.43	0	0.00	76.30	4	1,423	0.28%
2022/08/08	2	77.15	0	0.00	77.60	2	1,358	0.15%
2022/08/05	0	0.00	1	79.40	80.20	-1	1,330	-0.08%
2022/08/04	0	0.00	5	79.80	80.00	-5	1,320	-0.38%
2022/08/02	0	0.00	1	81.80	82.00	-1	1,265	-0.08%
2022/08/01	10	81.10	0	0.00	80.80	10	1,202	0.83%
2022/07/29	1	78.80	1	80.20	81.40	0	1,127	0.00%
2022/07/13	0	0.00	4	68.70	68.00	-4	759	-0.53%
2022/07/12	8	66.43	4	67.80	68.20	4	726	0.55%
2022/07/11	10	65.86	10	66.96	66.80	0	698	0.00%
2022/06/30	0	0.00	15	60.71	61.20	-15	672	-2.23%
2022/06/28	2	66.20	0	0.00	66.20	2	655	0.31%
2022/06/20	0	0.00	1	69.50	69.10	-1	615	-0.16%
2022/06/16	0	0.00	1	74.50	73.20	-1	605	-0.17%
2022/05/20	0.1	73.50	0	0.00	73.50	0.1	630	0.01%
2022/05/18	0.6	72.50	0	0.00	71.50	0.6	617	0.10%
2022/05/13	3	70.00	0	0.00	69.90	3	598	0.50%
2022/05/10	0	0.00	1	71.50	72.50	-1	590	-0.17%
2022/05/05	15	75.70	0	0.00	75.80	15	599	2.50%
2022/04/14	5	79.00	0	0.00	79.30	5	707	0.71%
2022/03/29	0	0.00	2	79.40	79.90	-2	694	-0.29%
2022/03/25	1	77.90	0	0.00	78.00	1	697	0.14%
2022/03/21	1	77.50	0	0.00	77.50	1	693	0.14%
2022/03/17	0	0.00	1	76.00	76.10	-1	693	-0.14%
2022/03/08	2	74.60	0	0.00	73.00	2	709	0.28%
2022/03/04	1	78.90	0	0.00	78.80	1	667	0.15%
2022/03/03	0	0.00	1	80.20	80.20	-1	668	-0.15%
2022/02/25	1	79.30	0	0.00	79.30	1	703	0.14%
2022/02/23	10	80.60	0	0.00	80.80	10	709	1.41%
2022/02/22	1	80.60	0	0.00	80.80	1	715	0.14%
2022/02/16	2	82.05	0	0.00	82.30	2	732	0.27%
2022/02/09	0	0.00	1	84.00	84.40	-1	759	-0.13%
2022/02/07	0	0.00	1	83.00	83.10	-1	774	-0.13%
2022/01/24	1	81.50	3	83.20	83.20	-2	796	-0.25%
2022/01/21	6	84.10	0	0.00	83.80	6	773	0.78%
2022/01/20	10	85.80	0	0.00	85.90	10	750	1.33%
2022/01/18	0.1	88.50	0	0.00	87.50	0.1	766	0.01%
2022/01/17	0	0.00	3	86.60	88.50	-3	762	-0.39%
2022/01/14	4	87.02	0	0.00	87.30	4	754	0.53%
2022/01/13	0	0.00	2	88.00	88.10	-2	749	-0.27%
2022/01/10	1	88.80	0	0.00	89.40	1	744	0.13%
2022/01/03	0	0.00	1	90.40	90.60	-1	692	-0.14%
2021/12/29	1	90.50	0	0.00	90.60	1	691	0.14%
2021/12/24	1	90.50	0	0.00	90.80	1	706	0.14%
2021/12/23	5	90.90	0	0.00	90.90	5	707	0.71%
2021/12/07	0	0.00	1	90.20	90.90	-1	750	-0.13%
2021/11/29	2	88.90	0	0.00	90.00	2	769	0.26%
2021/11/26	0.1	91.00	0	0.00	91.00	0.1	763	0.01%
2021/11/24	1	93.00	0	0.00	92.20	1	749	0.13%
2021/11/22	1	94.70	0	0.00	94.90	1	734	0.14%
2021/11/18	0	0.00	6	94.60	94.00	-6	729	-0.82%
2021/11/15	6	94.10	0	0.00	94.10	6	735	0.82%
2021/11/04	0	0.00	3	98.57	98.40	-3	774	-0.39%
2021/10/20	0	0.00	2	91.30	91.80	-2	775	-0.26%
2021/10/19	2	91.50	0	0.00	91.30	2	777	0.26%
2021/10/07	0	0.00	2	89.50	89.40	-2	936	-0.21%
2021/09/13	1	95.50	0	0.00	95.20	1	1,614	0.06%
2021/09/10	0	0.00	1	97.50	96.10	-1	1,640	-0.06%
2021/09/09	1	91.30	0	0.00	92.10	1	1,621	0.06%
2021/09/02	0	0.00	5	96.50	96.00	-5	1,750	-0.29%
2021/08/31	5	94.20	0	0.00	95.80	5	1,755	0.28%
2021/08/23	0	0.00	1	94.20	95.00	-1	1,775	-0.06%
2021/08/18	1	93.20	0	0.00	94.50	1	1,785	0.06%
2021/08/16	5	93.00	0	0.00	92.50	5	1,795	0.28%
2021/08/10	1	93.80	0	0.00	94.50	1	1,809	0.06%
2021/08/09	1	97.70	0	0.00	97.00	1	1,807	0.06%
2021/08/06	0	0.00	1	99.80	99.00	-1	1,833	-0.05%
2021/08/05	0	0.00	2	100.15	99.60	-2	1,875	-0.11%
2021/08/04	1	97.60	0	0.00	97.70	1	1,927	0.05%
2021/08/03	1	98.50	2	97.90	97.70	-1	1,976	-0.05%
2021/08/02	1	97.80	0	0.00	98.20	1	1,986	0.05%
2021/07/27	1.1	98.64	0	0.00	98.60	1.1	2,051	0.05%
2021/07/26	1	100.00	0	0.00	100.50	1	2,064	0.05%
2021/07/23	0	0.00	11	103.00	101.00	-11	2,068	-0.53%
2021/07/22	2	104.50	8	102.63	102.00	-6	2,081	-0.29%
2021/07/21	17	102.50	2	105.25	103.50	15	2,089	0.72%
2021/07/15	1	101.50	0	0.00	103.00	1	2,137	0.05%
2021/07/09	0	0.00	1	107.50	108.00	-1	2,140	-0.05%
2021/07/07	0	0.00	7	109.29	110.50	-7	2,157	-0.32%
2021/06/29	0	0.00	1	112.00	111.00	-1	2,284	-0.04%
2021/06/28	1	113.50	0	0.00	114.00	1	2,256	0.04%
2021/06/25	1	114.50	1	114.00	112.00	0	2,233	0.00%
2021/06/24	0	0.00	1	112.00	110.00	-1	2,135	-0.05%
2021/06/23	21	103.79	24	106.54	109.00	-3	2,046	-0.15%
2021/06/22	0	0.00	15	102.00	100.50	-15	1,992	-0.75%
2021/06/21	0	0.00	1	99.90	100.50	-1	2,005	-0.05%
2021/06/18	0	0.00	2	96.90	98.90	-2	2,029	-0.10%
2021/06/11	16	100.06	1	97.20	98.20	15	2,107	0.71%
2021/06/10	5	99.40	2	98.25	99.10	3	2,063	0.15%
2021/05/28	0	0.00	1	92.90	92.60	-1	2,174	-0.05%
2021/05/21	5	91.40	1	90.80	91.60	4	2,271	0.18%
2021/05/20	0	0.00	4	88.78	89.00	-4	2,331	-0.17%
2021/05/19	1	87.50	0	0.00	87.50	1	2,370	0.04%
2021/05/18	1	87.80	0	0.00	88.10	1	2,389	0.04%
2021/05/14	3	88.97	0	0.00	87.00	3	2,456	0.12%
2021/05/11	2	96.15	0	0.00	93.30	2	2,528	0.08%
2021/05/07	2	100.75	0	0.00	100.50	2	2,587	0.08%
2021/05/06	0	0.00	2	97.10	97.30	-2	2,692	-0.07%
2021/05/05	1	99.00	0	0.00	96.60	1	2,989	0.03%
2021/05/04	0	0.00	3	98.10	97.60	-3	3,064	-0.10%
2021/05/03	1	100.00	0	0.00	100.50	1	3,043	0.03%
2021/04/29	1	103.00	0	0.00	103.50	1	3,042	0.03%
2021/04/28	0	0.00	1	103.50	102.50	-1	3,081	-0.03%
2021/04/27	2	103.25	1	104.50	103.50	1	3,126	0.03%
2021/04/26	0	0.00	1	103.50	104.00	-1	3,145	-0.03%
2021/04/23	0	0.00	3	103.67	104.00	-3	3,172	-0.09%
2021/04/22	4	106.13	1	107.50	105.00	3	3,236	0.09%
2021/04/21	1	108.00	0	0.00	108.50	1	3,363	0.03%
2021/04/20	4	108.63	3	109.50	110.50	1	3,374	0.03%
2021/04/19	1	108.50	0	0.00	109.00	1	3,434	0.03%
2021/04/15	1	111.50	1	113.00	111.50	0	3,599	0.00%
2021/04/14	3	112.00	1	112.50	112.50	2	3,689	0.05%
2021/04/13	1	113.50	0	0.00	112.50	1	3,914	0.03%
2021/04/12	6	112.17	0	0.00	111.00	6	4,282	0.14%
2021/04/09	1	115.50	1	117.00	117.00	0	4,324	0.00%
2021/04/08	0	0.00	1	116.00	116.00	-1	4,300	-0.02%
2021/04/07	1	115.00	1	116.50	117.00	0	4,282	0.00%
2021/04/06	0	0.00	1	117.00	116.50	-1	4,293	-0.02%
2021/04/01	2	119.50	3	116.17	114.00	-1	4,281	-0.02%
2021/03/31	1	114.50	0	0.00	116.00	1	4,257	0.02%
2021/03/29	0	0.00	1	114.00	114.50	-1	4,268	-0.02%
2021/03/25	1	116.00	1	113.00	110.50	0	4,334	0.00%
2021/03/24	1	114.50	0	0.00	114.00	1	4,344	0.02%
2021/03/23	0	0.00	2	113.50	114.00	-2	4,355	-0.05%
2021/03/22	13	109.96	6	107.58	112.50	7	4,360	0.16%
2021/03/19	20	107.50	1	107.50	107.00	19	4,401	0.43%
2021/03/18	0	0.00	1	108.50	108.50	-1	4,423	-0.02%
2021/03/17	0	0.00	0.1	110.00	109.50	-0.1	4,611	0.00%
2021/03/16	0	0.00	2	109.50	110.00	-2	4,647	-0.04%
2021/03/11	0	0.00	2	108.00	108.00	-2	4,908	-0.04%
2021/03/10	1	109.00	2	110.25	107.50	-1	5,168	-0.02%
2021/03/09	0	0.00	2	106.50	107.50	-2	5,211	-0.04%
2021/03/08	1	109.00	0	0.00	109.00	1	5,196	0.02%
2021/03/05	1	112.00	1	113.00	113.00	0	5,167	0.00%
2021/03/04	1	113.50	0	0.00	113.50	1	5,167	0.02%
2021/03/02	1	114.50	1	117.00	113.00	0	5,188	0.00%
2021/02/26	1	114.00	1	115.00	116.00	0	5,239	0.00%
2021/02/24	2	115.25	1	116.00	115.00	1	5,220	0.02%
2021/02/23	1	115.50	1	116.00	115.50	0	5,201	0.00%
2021/02/22	4.1	115.68	27	115.50	117.50	-22.9	5,183	-0.44%
2021/02/19	10	116.00	1	115.50	116.00	9	5,128	0.18%
2021/02/18	2	118.50	0	0.00	118.50	2	5,090	0.04%
2021/02/17	0	0.00	2	119.00	120.00	-2	5,073	-0.04%
2021/02/05	15	119.93	3	119.00	119.00	12	5,091	0.24%
2021/02/04	2	119.00	2	118.50	120.00	0	5,029	0.00%
2021/02/03	0	0.00	3	121.00	118.50	-3	4,958	-0.06%
2021/02/02	0	0.00	1	117.00	116.00	-1	4,894	-0.02%
2021/02/01	2	114.25	0	0.00	113.50	2	4,912	0.04%
2021/01/29	2	116.51	0	0.00	115.00	2	4,878	0.04%
2021/01/28	4	120.75	1	120.00	119.50	3	4,799	0.06%
2021/01/27	4	126.88	21	123.38	125.00	-17	4,685	-0.36%
2021/01/26	5	120.00	1	119.50	119.00	4	4,379	0.09%
2021/01/25	1	116.50	0	0.00	117.50	1	4,311	0.02%
2021/01/21	0	0.00	1	120.00	119.00	-1	4,282	-0.02%
2021/01/20	2	117.25	3	119.50	115.00	-1	4,245	-0.02%
2021/01/19	1	119.50	2	121.50	118.50	-1	4,208	-0.02%
2021/01/18	2	117.00	3	118.33	119.50	-1	4,185	-0.02%
2021/01/15	12	123.25	12	124.29	120.50	0	4,171	0.00%
2021/01/14	82	123.02	74	125.44	125.00	8	4,089	0.20%
2021/01/13	2	120.50	4	120.88	120.50	-2	3,908	-0.05%
2021/01/12	2	120.50	2	120.00	119.00	0	3,862	0.00%
2021/01/11	2	119.50	11	120.95	120.00	-9	3,791	-0.24%
2021/01/08	1	120.00	1	121.00	121.00	0	3,750	0.00%
2021/01/07	4	120.38	0	0.00	120.50	4	3,609	0.11%
2021/01/06	2	122.00	6	120.08	118.50	-4	3,523	-0.11%
2021/01/05	15	120.20	1	121.00	120.50	14	3,289	0.43%
2021/01/04	0	0.00	3	114.33	114.50	-3	2,900	-0.10%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/25	3	103.50	0	0.00	103.50	3	2,715	0.11%
2020/12/24	1	105.50	0	0.00	104.50	1	2,706	0.04%
2020/12/22	1	103.00	1	104.50	103.50	0	2,723	0.00%
2020/12/21	2	104.50	0	0.00	104.50	2	2,752	0.07%
2020/12/18	2	109.25	3	108.00	108.50	-1	2,659	-0.04%
2020/12/17	2	108.75	0	0.00	108.50	2	2,598	0.08%
2020/12/16	1	107.50	2	108.25	108.50	-1	2,559	-0.04%
2020/12/15	1	105.00	0	0.00	105.00	1	2,504	0.04%
2020/12/11	4	114.38	0	0.00	114.50	4	2,366	0.17%
2020/12/10	0	0.00	2	109.00	108.50	-2	2,163	-0.09%
2020/12/09	2	110.00	3	110.17	109.00	-1	2,122	-0.05%
2020/12/07	3	110.00	1	111.00	110.50	2	2,045	0.10%
2020/12/04	2	105.50	5	104.90	109.50	-3	1,908	-0.16%
2020/12/03	0	0.00	3	100.00	101.50	-3	1,624	-0.18%
2020/12/01	0	0.00	1	96.90	96.90	-1	1,552	-0.06%
2020/11/30	1	98.00	2	97.60	98.20	-1	1,571	-0.06%
2020/11/25	1	102.50	1	100.50	99.20	0	1,652	0.00%
2020/11/24	1	97.40	2	97.75	97.30	-1	1,676	-0.06%
2020/11/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2020/11/16	2	95.15	0	0.00	95.50	2	1,737	0.12%
2020/11/13	0	0.00	1	97.50	95.50	-1	1,728	-0.06%
2020/11/11	1	94.70	0	0.00	94.70	1	1,694	0.06%
2020/11/10	0	0.00	1	95.00	93.60	-1	1,723	-0.06%
2020/11/09	0	0.00	1	94.50	92.40	-1	1,696	-0.06%
2020/11/04	0	0.00	2	90.60	90.80	-2	1,670	-0.12%
2020/11/03	1	89.60	1	89.30	88.90	0	1,663	0.00%
2020/11/02	1	87.40	3	87.07	87.00	-2	1,677	-0.12%
2020/10/28	1	89.20	0	0.00	89.20	1	1,676	0.06%
2020/10/27	2	90.00	2	90.20	90.10	0	1,704	0.00%
2020/10/23	3	90.27	3	92.07	92.70	0	1,684	0.00%
2020/10/22	1	91.70	0	0.00	90.50	1	1,680	0.06%
2020/10/19	2	92.65	0	0.00	92.60	2	1,707	0.12%
2020/10/14	1	94.00	0	0.00	92.90	1	1,699	0.06%
2020/10/13	1	93.00	0	0.00	93.00	1	1,688	0.06%
2020/10/07	0	0.00	1	97.10	96.40	-1	1,704	-0.06%
2020/10/05	0	0.00	2	95.50	95.90	-2	1,758	-0.11%
2020/09/30	1	94.30	0	0.00	94.70	1	1,785	0.06%
2020/09/29	0	0.00	1	94.00	93.60	-1	1,807	-0.06%
2020/09/28	0	0.00	1	91.50	91.00	-1	1,883	-0.05%
2020/09/25	3	90.90	3	91.37	89.70	0	1,890	0.00%
2020/09/24	2	94.80	0	0.00	93.20	2	1,871	0.11%
2020/09/21	0	0.00	1	103.00	101.00	-1	1,863	-0.05%
2020/09/18	2	100.50	0	0.00	100.50	2	1,878	0.11%
2020/09/16	1	101.00	0	0.00	100.00	1	1,896	0.05%
2020/09/14	3	99.30	0	0.00	99.30	3	1,919	0.16%
2020/09/10	5	98.14	0	0.00	97.70	5	1,971	0.25%
2020/09/04	1	103.00	1	102.50	103.00	0	2,381	0.00%
2020/09/03	1	106.00	0	0.00	105.50	1	2,422	0.04%
2020/09/02	4	107.13	0	0.00	105.00	4	2,564	0.16%
2020/09/01	0	0.00	2	107.00	107.00	-2	2,544	-0.08%
2020/08/26	0	0.00	1	100.00	102.00	-1	2,445	-0.04%
2020/08/25	2	99.30	0	0.00	98.00	2	2,421	0.08%
2020/08/21	0	0.00	2	98.10	98.70	-2	2,471	-0.08%
2020/08/20	1	96.00	0	0.00	94.20	1	2,468	0.04%
2020/08/18	1	101.00	0	0.00	99.50	1	2,456	0.04%
2020/08/14	0	0.00	2	98.85	99.90	-2	2,471	-0.08%
2020/08/11	0	0.00	1	97.80	97.80	-1	2,510	-0.04%
2020/08/10	2	96.10	0	0.00	95.90	2	2,526	0.08%
2020/08/07	1	97.90	0	0.00	97.90	1	2,535	0.04%
2020/08/04	1	97.30	2	96.95	96.70	-1	2,647	-0.04%
2020/07/31	2	94.10	0	0.00	95.40	2	2,679	0.07%
2020/07/30	1	95.60	0	0.00	96.10	1	2,681	0.04%
2020/07/28	2	96.30	2	95.55	95.20	0	2,772	0.00%
2020/07/23	0	0.00	3	103.00	102.00	-3	2,884	-0.10%
2020/07/22	2	102.00	0	0.00	102.00	2	2,876	0.07%
2020/07/21	1	101.50	3	103.00	103.50	-2	2,872	-0.07%
2020/07/16	1	101.00	0	0.00	102.50	1	2,925	0.03%
2020/07/14	2	100.00	0	0.00	100.00	2	2,985	0.07%
2020/07/13	0	0.00	1	102.50	103.00	-1	3,030	-0.03%
2020/07/09	2	105.00	1	107.50	103.00	1	3,146	0.03%
2020/07/08	0	0.00	1	107.00	105.50	-1	3,137	-0.03%
2020/07/07	5	110.00	5	107.00	107.00	0	3,122	0.00%
2020/07/06	1	106.50	0	0.00	105.50	1	3,093	0.03%
2020/07/03	1	107.00	0	0.00	105.00	1	3,141	0.03%
2020/06/16	1	109.50	1	108.50	107.00	0	3,837	0.00%
2020/06/11	2	106.50	4	104.63	103.50	-2	3,607	-0.06%
2020/06/10	2	102.75	2	102.50	101.50	0	3,493	0.00%
2020/06/09	1	105.50	13	101.81	102.50	-12	3,501	-0.34%
2020/06/05	1	99.30	0	0.00	99.40	1	3,363	0.03%
2020/06/04	0	0.00	2	100.20	100.00	-2	3,388	-0.06%
2020/06/03	2	97.90	1	97.00	98.00	1	3,374	0.03%
2020/06/02	1	94.50	0	0.00	94.40	1	3,354	0.03%
2020/06/01	0	0.00	2	92.70	94.30	-2	3,350	-0.06%
2020/05/29	0	0.00	1	92.70	92.70	-1	3,381	-0.03%
2020/05/26	1	97.00	0	0.00	95.80	1	3,374	0.03%
2020/05/21	2	99.10	1	98.90	98.90	1	3,388	0.03%
2020/05/20	2	97.50	5	98.08	98.50	-3	3,367	-0.09%
2020/05/15	1	93.90	0	0.00	92.10	1	3,405	0.03%
2020/05/14	1	94.00	0	0.00	93.90	1	3,387	0.03%
2020/05/13	3	96.40	0	0.00	97.00	3	3,393	0.09%
2020/05/12	2	97.45	1	97.00	97.20	1	3,378	0.03%
2020/05/07	1	96.80	1	97.50	97.40	0	3,279	0.00%
2020/05/04	12	91.95	5	91.98	92.40	7	3,284	0.21%
2020/04/30	5	93.22	5	93.68	95.40	0	3,293	0.00%
2020/04/29	0	0.00	1	87.50	86.80	-1	3,189	-0.03%
2020/04/28	2	86.50	1	86.60	86.80	1	3,204	0.03%
2020/04/24	0	0.00	1	83.90	83.70	-1	3,222	-0.03%
2020/04/23	4	86.65	4	85.35	85.00	0	3,233	0.00%
2020/04/22	1	81.70	3	80.80	82.50	-2	3,208	-0.06%
2020/04/21	4	84.35	11	82.11	82.30	-7	3,252	-0.22%
2020/04/20	1	86.10	3	85.80	85.80	-2	3,259	-0.06%
2020/04/17	4	87.43	0	0.00	86.70	4	3,273	0.12%
2020/04/15	5	87.66	3	87.60	89.00	2	3,298	0.06%
2020/04/09	0	0.00	2	82.40	81.40	-2	3,612	-0.06%
2020/04/06	0	0.00	4	75.20	75.40	-4	3,430	-0.12%
2020/03/27	2	81.50	0	0.00	79.30	2	3,367	0.06%
2020/03/26	3	75.13	4	73.10	75.50	-1	3,198	-0.03%
2020/03/25	1	70.30	2	71.60	71.20	-1	3,033	-0.03%
2020/03/24	5	67.36	8	71.94	68.80	-3	2,935	-0.10%
2020/03/23	3	72.97	2	73.00	72.90	1	2,812	0.04%
2020/03/18	0	0.00	1	88.20	88.90	-1	2,707	-0.04%
2020/03/13	1	90.20	1	89.70	93.00	0	2,640	0.00%
2020/03/12	0	0.00	1	99.50	96.30	-1	2,564	-0.04%
2020/03/11	4	105.00	1	103.00	101.50	3	2,509	0.12%
2020/03/06	0	0.00	4	109.75	110.00	-4	2,387	-0.17%
2020/03/05	0	0.00	1	112.50	113.50	-1	2,358	-0.04%
2020/03/04	3	111.50	0	0.00	112.00	3	2,348	0.13%
2020/02/27	1	118.00	2	119.00	115.50	-1	2,285	-0.04%
2020/02/24	1	121.00	0	0.00	120.50	1	2,212	0.05%
2020/02/21	3	125.00	0	0.00	124.00	3	2,187	0.14%
2020/02/20	3	125.33	0	0.00	125.00	3	2,169	0.14%
2020/02/19	0	0.00	1	123.00	123.50	-1	2,107	-0.05%
2020/02/11	0	0.00	2	118.00	118.00	-2	1,974	-0.10%
2020/02/05	1	123.00	1	127.00	123.00	0	1,891	0.00%
2020/02/04	3	122.67	12	122.92	123.00	-9	1,812	-0.50%
2020/02/03	4	116.63	0	0.00	116.00	4	1,746	0.23%
2020/01/31	2	116.50	16	118.69	120.00	-14	1,716	-0.82%
2020/01/30	15	116.50	2	117.50	117.00	13	1,713	0.76%
2020/01/20	14	122.50	0	0.00	122.50	14	1,692	0.83%
2020/01/15	1	124.50	2	124.50	122.50	-1	1,848	-0.05%
2020/01/14	1	122.50	1	124.00	122.00	0	1,798	0.00%
2020/01/13	1	123.00	1	121.00	121.00	0	1,754	0.00%
2020/01/10	1	121.00	1	120.00	121.50	0	1,726	0.00%
2020/01/09	2	127.00	2	127.75	124.00	0	1,658	0.00%
2020/01/08	1	128.50	1	124.50	125.50	0	1,591	0.00%
2020/01/07	0	0.00	5	124.50	126.00	-5	1,438	-0.35%
2020/01/06	6	124.92	9	123.83	123.00	-3	1,351	-0.22%
2020/01/03	11	120.55	22	120.91	121.00	-11	1,218	-0.90%
2020/01/02	10	117.00	0	0.00	116.50	10	1,125	0.89%
2019/12/18	3	116.83	2	116.25	116.00	1	1,113	0.09%
2019/12/17	1	116.50	2	116.75	117.00	-1	1,096	-0.09%
2019/12/10	0	0.00	0	112.00	112.00	0	1,004	0.00%
2019/12/03	0	0.00	1	112.00	112.50	-1	1,029	-0.10%
2019/11/18	0	0.00	0.2	110.50	110.50	-0.2	1,218	-0.01%
2019/11/08	1	113.50	0	0.00	114.50	1	1,303	0.08%
2019/10/31	0	0.00	1	113.00	113.00	-1	1,355	-0.07%
2019/10/29	2	114.50	0	0.00	114.50	2	1,376	0.15%
2019/10/28	2	116.50	5	112.00	112.00	-3	1,358	-0.22%
2019/10/25	3	115.50	0	0.00	114.50	3	1,325	0.23%
2019/10/24	0	0.00	4	113.25	115.50	-4	1,298	-0.31%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/21	2	105.00	0	0.00	105.50	2	1,190	0.17%
2019/10/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2019/10/15	6	106.08	1	106.50	107.00	5	1,205	0.41%
2019/10/14	1	104.50	0	0.00	104.50	1	1,226	0.08%
2019/10/04	1	107.00	0	0.00	108.50	1	1,272	0.08%
2019/10/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2019/09/27	1	115.50	1	116.00	114.50	0	1,252	0.00%
2019/09/25	0	0.00	2	115.50	114.00	-2	1,322	-0.15%
2019/09/24	0	0.00	0.2	115.50	115.50	-0.2	1,377	-0.01%
2019/09/18	1	112.00	0	0.00	112.50	1	1,441	0.07%
2019/09/11	0	0.00	1	113.00	113.00	-1	1,531	-0.07%
2019/09/10	1	111.00	0	0.00	111.50	1	1,558	0.06%
2019/09/05	2	112.00	0	0.00	112.00	2	1,632	0.12%
2019/08/29	0	0.00	2	115.00	114.50	-2	1,570	-0.13%
2019/08/28	1	113.50	6	111.50	114.00	-5	1,542	-0.32%
2019/08/22	0	0.00	3	109.00	108.50	-3	1,521	-0.20%
2019/08/21	0	0.00	1	108.50	110.00	-1	1,537	-0.07%
2019/08/15	0	0.00	6	104.00	105.00	-6	1,560	-0.38%
2019/08/07	0	0.00	1	109.00	109.00	-1	1,657	-0.06%
2019/08/05	0	0.00	1	108.00	108.00	-1	1,748	-0.06%
2019/07/26	4	111.00	0	0.00	112.50	4	2,054	0.19%
2019/07/25	0	0.00	1	112.00	112.00	-1	2,052	-0.05%
2019/07/24	1	110.50	0	0.00	110.50	1	2,031	0.05%
2019/07/22	0	0.00	1	114.00	114.00	-1	2,008	-0.05%
2019/07/18	1	112.00	3	112.00	111.00	-2	1,977	-0.10%
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	1	113.50	1	115.00	114.00	0	1,965	0.00%
2019/07/15	5	112.50	1	113.00	113.50	4	1,936	0.21%
2019/07/11	1	112.50	1	113.00	112.00	0	1,894	0.00%
2019/07/10	0	0.00	3	110.67	112.00	-3	1,870	-0.16%
2019/07/04	1	107.00	1	109.00	107.00	0	1,879	0.00%
2019/07/03	3	109.17	0	0.00	108.50	3	1,855	0.16%
2019/07/01	0	0.00	4	105.88	107.50	-4	1,819	-0.22%
2019/06/28	5	98.60	14	100.06	101.50	-9	1,774	-0.51%
2019/06/26	1	96.60	0	0.00	95.60	1	1,726	0.06%
2019/06/25	3	96.10	0	0.00	95.00	3	1,719	0.17%
2019/06/24	1	97.50	0	0.00	97.60	1	1,706	0.06%
2019/06/21	1	97.20	1	97.00	97.00	0	1,717	0.00%
2019/06/19	0	0.00	1	96.00	96.00	-1	1,748	-0.06%
2019/06/14	1	94.00	0	0.00	93.00	1	1,733	0.06%
2019/06/12	3	91.70	0	0.00	91.60	3	1,713	0.18%
2019/06/06	1	92.20	0	0.00	91.70	1	1,805	0.06%
2019/06/03	1	91.70	1	90.70	91.00	0	1,861	0.00%
2019/05/24	1	91.60	3	91.13	91.50	-2	1,888	-0.11%
2019/05/23	1	89.70	1	92.10	91.90	0	1,890	0.00%
2019/05/22	2	92.20	0	0.00	91.60	2	1,904	0.11%
2019/05/21	0	0.00	2	92.35	93.70	-2	1,891	-0.11%
2019/05/17	0	0.00	9	87.08	86.20	-9	1,840	-0.49%
2019/05/14	1	87.00	0	0.00	87.20	1	1,811	0.06%
2019/05/13	1	92.10	0	0.00	88.60	1	1,760	0.06%
2019/05/10	0	0.00	2	92.40	92.10	-2	1,722	-0.12%
2019/05/09	5	95.88	0	0.00	93.80	5	1,658	0.30%
2019/05/08	4	102.45	2	103.75	102.00	2	1,497	0.13%
2019/05/06	1	111.50	0	0.00	111.50	1	1,383	0.07%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/26	0	0.00	1	113.00	112.50	-1	1,419	-0.07%
2019/04/23	1	115.50	0	0.00	115.50	1	1,419	0.07%
2019/04/22	0	0.00	1	115.00	115.00	-1	1,420	-0.07%
2019/04/19	0	0.00	1	114.50	114.50	-1	1,434	-0.07%
2019/04/17	1	115.00	0	0.00	115.00	1	1,449	0.07%
2019/04/16	0	115.50	0	0.00	115.50	0	1,447	0.00%
2019/04/15	1	114.50	5	115.00	114.50	-4	1,449	-0.28%
2019/04/10	0	0.00	1	117.50	118.50	-1	1,434	-0.07%
2019/04/08	5	117.00	0	0.00	117.00	5	1,412	0.35%
2019/04/03	0	0.00	1	115.00	115.50	-1	1,385	-0.07%
2019/04/02	3	114.50	0	0.00	114.00	3	1,371	0.22%
2019/04/01	0	114.50	0	0.00	114.00	0	1,354	0.00%
2019/03/29	0	114.00	0	0.00	113.50	0	1,343	0.00%
2019/03/27	0	0.00	1	113.00	113.00	-1	1,341	-0.07%
2019/03/25	4	113.00	0	0.00	113.00	4	1,330	0.30%
2019/03/22	1	114.01	2	115.50	116.00	-1	1,313	-0.08%
2019/03/20	2	115.50	0	0.00	116.00	2	1,249	0.16%
2019/03/19	2	116.25	0	0.00	115.50	2	1,238	0.16%
2019/03/18	0	116.50	0	0.00	115.50	0	1,248	0.00%
2019/03/15	0	0.00	2	116.75	117.50	-2	1,293	-0.15%
2019/03/13	4	114.63	0	0.00	115.00	4	1,283	0.31%
2019/03/12	4	116.50	0	0.00	116.50	4	1,250	0.32%
2019/03/11	0	0.00	1	116.50	116.50	-1	1,281	-0.08%
2019/03/08	3	117.00	0	0.00	118.00	3	1,368	0.22%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/26	0	0.00	1	121.50	120.50	-1	1,396	-0.07%
2019/02/21	1	123.00	1	123.00	123.00	0	1,413	0.00%
2019/02/20	1	121.00	1	121.50	121.50	0	1,412	0.00%
2019/02/19	1	120.50	0	0.00	120.50	1	1,404	0.07%
2019/02/14	0	0.00	1	120.50	120.00	-1	1,433	-0.07%
2019/02/13	4	118.13	0	0.00	118.50	4	1,435	0.28%
2019/02/11	0	0.00	1	120.00	120.00	-1	1,496	-0.07%
2019/01/30	1	119.50	3	120.00	120.00	-2	1,506	-0.13%
2019/01/28	1	120.00	0	0.00	119.00	1	1,575	0.06%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/14	0	0.00	2	122.75	123.00	-2	1,870	-0.11%
2019/01/11	0	0.00	1	121.50	121.50	-1	1,874	-0.05%
2019/01/10	2	120.00	0	0.00	120.00	2	1,862	0.11%
2019/01/04	2	118.50	0	0.00	118.50	2	1,911	0.10%
2018/12/27	3	121.00	0	0.00	121.00	3	2,015	0.15%
2018/12/26	2	122.00	0	0.00	120.00	2	2,015	0.10%
2018/12/24	5	123.00	0	0.00	123.50	5	2,052	0.24%
2018/12/22	1	122.50	0	0.00	123.00	1	2,093	0.05%
2018/12/20	1	123.50	0	0.00	122.50	1	2,176	0.05%
2018/12/18	1	125.00	4	123.50	125.00	-3	2,225	-0.13%
2018/12/17	0.1	124.00	0	0.00	123.50	0.1	2,267	0.00%
2018/12/14	0.1	124.00	0	0.00	123.00	0.1	2,326	0.00%
2018/12/13	2.1	123.06	0	0.00	123.00	2.1	2,383	0.09%
2018/12/11	3	120.67	0	0.00	120.50	3	2,570	0.12%
2018/12/10	5	120.70	1	120.00	120.00	4	2,583	0.15%
2018/12/07	2	126.00	0	0.00	125.00	2	2,522	0.08%
2018/12/06	1	125.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	1	130.50	0	0.00	130.00	1	2,487	0.04%
2018/12/04	0	0.00	3	134.00	132.00	-3	2,481	-0.12%
2018/12/03	1	135.00	4	133.88	135.00	-3	2,437	-0.12%
2018/11/30	0	0.00	2	128.00	128.00	-2	2,331	-0.09%
2018/11/29	0	0.00	1	127.00	125.00	-1	2,290	-0.04%
2018/11/28	0	0.00	1	125.50	125.00	-1	2,288	-0.04%
2018/11/27	0	0.00	1	124.50	124.50	-1	2,297	-0.04%
2018/11/26	0.3	123.00	0	0.00	121.00	0.3	2,288	0.01%
2018/11/23	4	121.13	0	0.00	120.50	4	2,267	0.18%
2018/11/22	3	125.17	1	126.00	123.50	2	2,233	0.09%
2018/11/21	1	127.00	0	0.00	127.50	1	2,223	0.04%
2018/11/20	1	128.00	1	128.00	129.00	0	2,222	0.00%
2018/11/19	0	0.00	2	129.50	130.00	-2	2,261	-0.09%
2018/11/15	3	124.83	1	126.50	126.50	2	2,236	0.09%
2018/11/14	0	0.00	1	124.50	125.00	-1	2,249	-0.04%
2018/11/13	0	0.00	2	121.25	126.50	-2	2,273	-0.09%
2018/11/12	1	125.00	1	125.50	124.50	0	2,245	0.00%
2018/11/09	3	124.50	1	126.50	126.50	2	2,221	0.09%
2018/11/08	4	127.38	0	0.00	125.00	4	2,203	0.18%
2018/11/07	1	130.00	2	129.50	131.00	-1	2,114	-0.05%
2018/11/06	1	126.00	1	130.00	126.00	0	2,128	0.00%
2018/11/05	1	128.50	0	0.00	129.00	1	2,152	0.05%
2018/11/02	2	132.50	7	133.64	134.50	-5	2,131	-0.23%
2018/10/31	1	129.50	1	132.00	129.50	0	2,071	0.00%
2018/10/29	0	0.00	1	129.50	129.00	-1	2,051	-0.05%
2018/10/25	2	126.00	8	128.25	128.00	-6	2,008	-0.30%
2018/10/24	1	126.00	1	127.00	125.50	0	1,933	0.00%
2018/10/23	0	0.00	1	122.50	122.50	-1	1,928	-0.05%
2018/10/17	0	0.00	1	124.00	122.00	-1	2,121	-0.05%
2018/10/15	4	122.38	0	0.00	119.50	4	2,129	0.19%
2018/10/12	0	0.00	1	122.00	121.00	-1	2,121	-0.05%
2018/10/11	2.1	116.72	0	0.00	121.00	2.1	2,097	0.10%
2018/10/08	1	127.50	4	127.50	127.50	-3	2,021	-0.15%
2018/10/03	1	133.00	0	0.00	132.00	1	1,979	0.05%
2018/09/28	1	134.00	0	0.00	132.00	1	1,927	0.05%
2018/09/26	0	0.00	3	138.33	139.50	-3	1,878	-0.16%
2018/09/25	1	137.50	0	0.00	137.50	1	1,890	0.05%
2018/09/20	0	0.00	4	139.13	136.50	-4	1,888	-0.21%
2018/09/19	2	136.50	3	135.50	136.50	-1	1,826	-0.05%
2018/09/18	1	131.00	0	0.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	4	132.25	136.50	-4	1,745	-0.23%
2018/09/14	0	0.00	3	122.83	125.00	-3	1,614	-0.19%
2018/09/13	1	118.50	0	0.00	118.00	1	1,597	0.06%
2018/09/12	0	0.00	1	117.00	117.00	-1	1,598	-0.06%
2018/09/10	1	116.50	0	0.00	118.00	1	1,666	0.06%
2018/09/05	1	120.50	0	0.00	121.00	1	1,746	0.06%
2018/09/03	3	121.00	0	0.00	121.00	3	1,819	0.16%
2018/08/30	1	125.00	0	0.00	126.50	1	2,139	0.05%
2018/08/27	0	0.00	1	123.00	124.50	-1	2,203	-0.05%
2018/08/24	2	120.25	0	0.00	121.00	2	2,224	0.09%
2018/08/22	1	125.50	0	0.00	124.50	1	2,271	0.04%
2018/08/20	2	125.75	0	0.00	124.50	2	2,284	0.09%
2018/08/17	0	0.00	1	129.50	129.50	-1	2,272	-0.04%
2018/08/14	1	128.00	0	0.00	128.50	1	2,442	0.04%
2018/08/13	1	129.00	0	0.00	130.00	1	2,447	0.04%
2018/08/10	2	129.00	0	0.00	132.00	2	2,453	0.08%
2018/08/07	1	135.50	0	0.00	135.50	1	2,528	0.04%
2018/08/03	0	0.00	2	137.75	137.50	-2	2,564	-0.08%
2018/08/02	3	135.50	0	0.00	133.00	3	2,551	0.12%
2018/08/01	1	132.00	1	133.50	133.00	0	2,512	0.00%
2018/07/31	0	0.00	1	130.50	130.00	-1	2,524	-0.04%
2018/07/30	4	131.63	0	0.00	130.00	4	2,518	0.16%
2018/07/27	0	0.00	6	133.67	135.00	-6	2,524	-0.24%
2018/07/26	3	133.00	0	0.00	132.50	3	2,536	0.12%
2018/07/25	0	0.00	2	132.25	133.00	-2	2,533	-0.08%
2018/07/24	6	130.25	0	0.00	129.00	6	2,531	0.24%
2018/07/20	1	137.50	0	0.00	137.50	1	2,419	0.04%
2018/07/19	1	141.50	0	0.00	141.00	1	2,422	0.04%
2018/07/18	0	0.00	1	144.00	143.00	-1	2,443	-0.04%
2018/07/17	1	141.50	0	0.00	141.00	1	2,450	0.04%
2018/07/13	1	144.00	0	0.00	144.00	1	2,499	0.04%
2018/07/12	5	141.00	0	0.00	143.00	5	2,540	0.20%
2018/07/11	1	140.50	1	142.00	140.50	0	2,564	0.00%
2018/07/10	1	142.00	0	0.00	141.00	1	2,592	0.04%
2018/07/06	0	0.00	1	143.00	142.00	-1	2,602	-0.04%
2018/07/04	1	140.50	0	0.00	140.50	1	2,620	0.04%
2018/07/03	4	146.50	1	143.50	143.00	3	2,659	0.11%
2018/07/02	0	0.00	1	150.00	152.50	-1	2,632	-0.04%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	1	142.50	3	143.83	144.00	-2	2,704	-0.07%
2018/06/21	0	0.00	1	149.00	149.00	-1	2,738	-0.04%
2018/06/19	1	153.00	0	0.00	150.00	1	2,773	0.04%
2018/06/15	1	151.50	1	154.00	154.50	0	2,765	0.00%
2018/06/14	0	0.00	2	151.50	152.00	-2	2,810	-0.07%
2018/06/13	1	150.00	0	0.00	150.00	1	2,917	0.03%
2018/06/12	2	150.25	0	0.00	148.00	2	2,897	0.07%
2018/06/07	1	155.50	6	155.33	156.00	-5	2,788	-0.18%
2018/06/05	0	0.00	1	146.50	143.00	-1	2,557	-0.04%
2018/05/31	0	0.00	2	146.00	145.00	-2	2,532	-0.08%
2018/05/30	0	0.00	1	140.50	141.00	-1	2,470	-0.04%
2018/05/29	0	0.00	1	142.50	141.50	-1	2,450	-0.04%
2018/05/28	0	0.00	1	142.50	142.50	-1	2,459	-0.04%
2018/05/25	1	139.00	0	0.00	139.50	1	2,470	0.04%
2018/05/24	2	141.75	0	0.00	139.50	2	2,475	0.08%
2018/05/22	8	144.19	14	143.96	143.50	-6	2,494	-0.24%
2018/05/21	0	0.00	3	139.17	139.00	-3	2,437	-0.12%
2018/05/18	3	139.17	3	140.00	138.00	0	2,441	0.00%
2018/05/17	2	137.50	0	0.00	137.50	2	2,431	0.08%
2018/05/15	3	137.33	6	139.25	139.50	-3	2,461	-0.12%
2018/05/14	0	0.00	2	134.50	134.50	-2	2,424	-0.08%
2018/05/10	0	0.00	11	131.55	132.00	-11	2,397	-0.46%
2018/05/07	0	0.00	1	131.50	131.00	-1	2,418	-0.04%
2018/05/04	1	129.00	0	0.00	129.00	1	2,441	0.04%
2018/05/02	0	0.00	2	131.75	131.50	-2	2,543	-0.08%
2018/04/30	1	133.00	2	132.50	132.00	-1	2,582	-0.04%
2018/04/25	0	0.00	1	131.00	130.00	-1	2,720	-0.04%
2018/04/24	4	127.00	1	125.00	125.00	3	2,716	0.11%
2018/04/23	1	129.00	0	0.00	128.00	1	2,710	0.04%
2018/04/20	1	130.50	0	0.00	131.00	1	2,731	0.04%
2018/04/19	1	133.00	0	0.00	131.00	1	2,725	0.04%
2018/04/13	1	129.50	0	0.00	129.50	1	2,768	0.04%
2018/04/12	0	0.00	1	130.50	130.00	-1	2,784	-0.04%
2018/04/11	0	0.00	2	130.50	129.50	-2	2,829	-0.07%
2018/04/10	1	129.00	0	0.00	129.00	1	2,890	0.03%
2018/04/09	10	128.50	5	128.20	127.00	5	2,885	0.17%
2018/04/03	1	120.50	1	121.00	122.50	0	2,836	0.00%
2018/04/02	2	124.00	0	0.00	123.00	2	2,826	0.07%
2018/03/31	0	0.00	1	124.00	124.00	-1	2,821	-0.04%
2018/03/30	5	124.60	83	124.66	123.50	-78	2,836	-2.75%
2018/03/29	5	122.60	41	122.11	124.00	-36	2,855	-1.26%
2018/03/28	0	0.00	1	128.00	127.00	-1	2,786	-0.04%
2018/03/26	0	0.00	0.1	135.00	134.00	-0.1	2,739	0.00%
2018/03/23	4	130.25	1	132.50	134.50	3	2,767	0.11%
2018/03/22	1	134.00	1	135.50	134.50	0	2,737	0.00%
2018/03/21	1	137.50	2	136.75	136.50	-1	2,758	-0.04%
2018/03/20	2	137.75	7	138.07	137.00	-5	2,768	-0.18%
2018/03/19	5	134.70	3	136.17	136.50	2	2,824	0.07%
2018/03/15	0	0.00	2	132.00	132.00	-2	2,724	-0.07%
2018/03/14	1	130.00	3	130.00	130.50	-2	2,699	-0.07%
2018/03/13	2	130.50	1	130.50	131.00	1	2,704	0.04%
2018/03/09	0	0.00	2	128.00	127.50	-2	2,659	-0.08%
2018/03/08	0	0.00	1	127.00	126.00	-1	2,651	-0.04%
2018/03/07	1	126.00	0	0.00	125.00	1	2,643	0.04%
2018/03/02	0	0.00	1	128.50	128.50	-1	2,642	-0.04%
2018/03/01	1	130.50	6	129.92	130.00	-5	2,640	-0.19%
2018/02/27	1	130.50	1	130.50	129.50	0	2,626	0.00%
2018/02/26	1	129.50	0	0.00	129.50	1	2,601	0.04%
2018/02/23	1	130.00	0	0.00	127.00	1	2,586	0.04%
2018/02/22	2	125.25	1	126.50	126.50	1	2,528	0.04%
2018/02/21	1	125.00	0	0.00	125.00	1	2,507	0.04%
2018/02/09	0	0.00	1	120.00	123.00	-1	2,459	-0.04%
2018/02/07	1	123.00	0	0.00	122.50	1	2,419	0.04%
2018/02/06	2	120.75	0	0.00	120.00	2	2,383	0.08%
2018/02/05	3	121.50	0	0.00	124.50	3	2,354	0.13%
2018/02/01	3	123.67	0	0.00	123.50	3	2,353	0.13%
2018/01/31	0	124.50	0	0.00	123.00	0	2,342	0.00%
2018/01/30	5	125.00	0	0.00	125.00	5	2,336	0.21%
2018/01/26	2	121.50	0	0.00	122.50	2	2,359	0.08%
2018/01/25	2	126.75	0	0.00	126.00	2	2,283	0.09%
2018/01/24	1	127.00	0	0.00	128.50	1	2,264	0.04%
2018/01/19	2	132.00	0	0.00	131.50	2	2,229	0.09%
2018/01/18	1	131.50	2	131.50	131.00	-1	2,207	-0.05%
2018/01/12	2	131.25	0	0.00	130.50	2	2,201	0.09%
2018/01/11	2	130.50	1	130.50	130.50	1	2,206	0.05%
2018/01/10	3	130.50	0	0.00	131.00	3	2,199	0.14%
2018/01/09	1	138.50	1	138.50	137.00	0	2,112	0.00%
2018/01/08	4	138.00	0	0.00	136.50	4	2,122	0.19%
2018/01/05	0	0.00	2	137.50	138.00	-2	2,132	-0.09%
2018/01/03	0	0.00	1	147.00	144.50	-1	2,166	-0.05%
2018/01/02	1	145.00	0	0.00	145.50	1	2,182	0.05%