精華 (1565)-安泰券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
183.5
漲跌
▼1.5
漲幅
-0.81%
成交量
88張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0.1	191.50	191.50	-0.1	158	-0.06%
2024/03/20	0.1	191.00	0	0.00	190.00	0.1	158	0.06%
2024/03/14	0	0.00	1	192.00	191.50	-1	153	-0.65%
2024/03/12	0	0.00	5	190.50	192.50	-5	151	-3.29%
2024/03/11	1	190.00	0	0.00	190.50	1	150	0.67%
2024/03/08	1	192.50	0	0.00	192.50	1	149	0.67%
2024/02/21	1	204.00	0	0.00	203.50	1	134	0.74%
2024/02/20	0	0.00	1	203.00	202.50	-1	135	-0.74%
2024/02/16	0	0.00	1	194.00	194.00	-1	129	-0.77%
2024/02/05	1	188.50	1	189.00	190.00	0	127	0.00%
2024/02/01	1	191.00	0	0.00	190.00	1	129	0.77%
2024/01/25	2	196.25	0	0.00	194.00	2	134	1.48%
2024/01/23	0	0.00	0.7	190.00	190.00	-0.7	126	-0.55%
2024/01/19	0	0.00	0	189.50	188.00	0	126	0.00%
2024/01/03	1	190.00	0	0.00	189.50	1	124	0.80%
2023/11/02	1	184.00	1.4	185.64	185.50	-0.4	142	-0.28%
2023/10/18	1	186.00	0	0.00	186.00	1	145	0.69%
2023/10/06	0	0.00	1	191.50	191.00	-1	190	-0.53%
2023/10/05	0	0.00	1	192.00	191.50	-1	194	-0.51%
2023/10/03	0	0.00	1	191.00	191.00	-1	213	-0.47%
2023/09/28	0	0.00	1	192.50	192.50	-1	216	-0.46%
2023/08/23	1	187.50	0	0.00	188.50	1	253	0.39%
2023/08/18	0.3	197.50	0	0.00	196.00	0.3	244	0.12%
2023/08/16	0	0.00	0.2	210.00	209.50	-0.2	218	-0.09%
2023/08/15	3	211.67	0	0.00	212.00	3	214	1.40%
2023/07/24	0	0.00	1	215.50	215.50	-1	195	-0.51%
2023/07/20	0	0.00	2	219.00	220.00	-2	195	-1.02%
2023/07/14	1	211.00	0	0.00	210.50	1	177	0.56%
2023/07/13	1	217.00	0	0.00	213.00	1	158	0.63%
2023/07/10	0.2	223.00	0	0.00	221.00	0.2	143	0.14%
2023/07/03	0	0.00	1	231.50	233.00	-1	132	-0.75%
2023/06/21	1	230.50	0	0.00	230.00	1	130	0.76%
2023/06/14	0.2	233.98	0	0.00	233.00	0.2	123	0.16%
2023/06/08	0.1	240.00	0	0.00	238.00	0.1	115	0.09%
2023/05/29	1.1	238.14	0	0.00	239.00	1.1	121	0.91%
2023/05/24	0.3	240.00	0	0.00	238.00	0.3	123	0.28%
2023/05/04	0	0.00	2	246.00	246.50	-2	133	-1.50%
2023/04/25	0	0.00	0.2	247.50	246.50	-0.2	140	-0.11%
2023/04/20	0	0.00	0.1	257.00	256.00	-0.1	137	-0.09%
2023/03/22	0.2	266.69	0	0.00	263.50	0.2	131	0.12%
2023/03/21	0	265.50	0	0.00	265.00	0	129	0.00%
2023/03/20	0.1	262.00	0	0.00	261.50	0.1	128	0.08%
2023/03/08	0	0.00	0.1	271.50	270.50	-0.1	181	-0.04%
2023/02/24	0.1	262.00	0	0.00	260.50	0.1	207	0.05%
2023/02/22	0	0.00	0.2	259.00	258.50	-0.2	206	-0.10%
2023/02/09	0.2	258.00	0	0.00	255.00	0.2	212	0.09%
2023/02/01	0.2	261.50	0.1	261.00	259.50	0.1	202	0.04%
2022/12/23	1	243.00	0	0.00	244.00	1	214	0.47%
2022/12/20	1	237.00	0	0.00	236.00	1	220	0.45%
2022/12/16	1.1	244.55	0	0.00	242.50	1.1	221	0.50%
2022/12/08	0.1	252.50	0	0.00	251.00	0.1	220	0.04%
2022/12/05	0	0.00	0.1	260.00	265.00	-0.1	189	-0.04%
2022/12/02	0	0.00	1	254.00	253.00	-1	176	-0.57%
2022/12/01	1	254.50	1.1	256.00	250.00	-0.1	172	-0.06%
2022/11/24	0.1	251.50	0.1	250.00	250.50	0	157	0.00%
2022/11/23	0.2	244.67	0.1	245.00	253.00	0.1	146	0.08%
2022/11/15	0.2	232.00	0	0.00	230.00	0.2	129	0.12%
2022/11/14	0	0.00	0.1	225.00	226.00	-0.1	132	-0.05%
2022/11/09	0	0.00	0.2	225.00	224.00	-0.2	138	-0.14%
2022/11/04	0.3	223.00	0	0.00	222.50	0.3	138	0.19%
2022/10/24	0.1	211.50	0	0.00	211.00	0.1	140	0.07%
2022/10/20	0.1	219.50	0	0.00	217.00	0.1	138	0.04%
2022/10/13	1	209.00	0	0.00	210.00	1	135	0.74%
2022/10/05	0.1	228.00	0	0.00	227.00	0.1	125	0.08%
2022/09/30	0	0.00	1	223.50	226.00	-1	121	-0.82%
2022/09/29	0.2	229.00	0	0.00	228.00	0.2	119	0.13%
2022/09/14	0.1	260.00	0	0.00	262.00	0.1	115	0.04%
2022/08/22	0.1	264.50	0	0.00	262.00	0.1	108	0.09%
2022/08/08	0	265.00	0	0.00	265.00	0	93	0.04%
2022/08/05	0	0.00	1	262.50	266.50	-1	92	-1.08%
2022/08/03	1	257.00	0	0.00	257.00	1	90	1.11%
2022/07/06	1	253.00	0	0.00	250.50	1	104	0.95%
2022/07/01	0	257.00	0	0.00	252.50	0	108	0.04%
2022/06/29	0	0.00	1	263.50	263.50	-1	102	-0.97%
2022/06/14	0	269.50	1	272.00	270.00	-1	106	-0.94%
2022/05/30	0	0.00	1	287.00	286.00	-1	113	-0.88%
2022/05/26	0	0.00	1	279.00	279.00	-1	110	-0.91%
2022/05/10	1	263.50	0	0.00	264.00	1	114	0.88%
2022/05/09	0.1	267.00	0	0.00	265.50	0.1	114	0.04%
2022/04/19	0.1	279.00	0	0.00	279.50	0.1	119	0.05%
2022/04/18	0.1	277.00	0	0.00	275.50	0.1	127	0.04%
2022/04/07	1	284.00	0	0.00	280.50	1	161	0.62%
2022/03/28	1	287.00	0	0.00	287.00	1	160	0.62%
2022/03/08	1	277.00	0	0.00	277.00	1	182	0.55%
2022/02/22	1	288.00	0	0.00	291.00	1	193	0.52%
2022/02/10	1	290.00	0	0.00	290.50	1	205	0.49%
2022/02/09	1	291.00	0	0.00	291.50	1	207	0.48%
2022/01/26	0	0.00	1	287.00	287.00	-1	230	-0.43%
2022/01/11	1	316.50	1	306.00	306.00	0	261	0.00%
2021/12/16	0	0.00	1	314.50	315.00	-1	307	-0.33%
2021/12/15	0	0.00	1	314.00	314.00	-1	309	-0.32%
2021/12/13	0	0.00	1	319.00	319.50	-1	308	-0.32%
2021/12/01	1	302.00	0	0.00	309.00	1	313	0.32%
2021/11/04	0	0.00	2	309.75	312.00	-2	378	-0.53%
2021/11/03	1	293.00	0	0.00	293.00	1	378	0.26%
2021/11/02	0	0.00	2	292.25	291.50	-2	385	-0.52%
2021/11/01	1	290.50	0	0.00	290.50	1	427	0.23%
2021/10/29	2	293.25	1	291.00	294.50	1	427	0.23%
2021/10/27	0	0.00	1	285.00	289.00	-1	439	-0.23%
2021/10/26	1	290.00	0	0.00	287.00	1	444	0.23%
2021/10/25	0	0.00	1	289.00	289.00	-1	455	-0.22%
2021/10/22	0.1	286.50	0	0.00	284.50	0.1	469	0.01%
2021/10/20	1.1	280.60	0	0.00	280.50	1.1	509	0.21%
2021/10/04	1	290.00	0	0.00	289.50	1	735	0.14%
2021/09/29	0.1	309.50	0	0.00	306.00	0.1	760	0.01%
2021/09/28	0.3	332.00	1	339.00	329.50	-0.7	765	-0.09%
2021/09/10	1	355.50	0	0.00	344.50	1	993	0.10%
2021/08/26	1	351.00	0	0.00	350.00	1	1,035	0.10%
2021/08/25	1	348.00	0	0.00	348.00	1	1,038	0.10%
2021/08/16	0	0.00	2	331.00	342.00	-2	1,025	-0.20%
2021/08/06	0	0.00	1	360.50	362.00	-1	1,003	-0.10%
2021/07/29	1	401.50	0	0.00	401.50	1	941	0.11%
2021/07/28	0	0.00	1	383.50	381.00	-1	932	-0.11%
2021/07/27	0	0.00	1	394.00	385.50	-1	924	-0.11%
2021/07/26	2	383.50	0	0.00	382.00	2	907	0.22%
2021/07/21	2	403.50	8	397.75	407.50	-6	851	-0.70%
2021/07/20	1	376.00	2	385.25	377.50	-1	779	-0.13%
2021/07/19	1	354.00	0	0.00	374.00	1	726	0.14%
2021/07/09	1	356.00	0	0.00	351.50	1	689	0.15%
2021/07/08	0	0.00	5	353.40	362.50	-5	686	-0.73%
2021/07/06	0	0.00	1	360.00	346.00	-1	656	-0.15%
2021/07/05	0	0.00	1	349.00	355.50	-1	651	-0.15%
2021/07/02	1	333.00	2	336.25	335.00	-1	640	-0.16%
2021/06/30	1	341.00	0	0.00	341.00	1	634	0.16%
2021/06/29	1	351.50	1	350.00	353.50	0	623	0.00%
2021/06/28	0	0.00	4	357.88	364.00	-4	610	-0.65%
2021/06/25	1	346.00	6	346.08	345.00	-5	591	-0.85%
2021/06/24	1	333.50	0	0.00	332.00	1	568	0.18%
2021/06/23	1	333.00	0	0.00	333.50	1	605	0.17%
2021/06/22	2	324.50	3	334.67	337.00	-1	589	-0.17%
2021/06/21	1	321.50	0	0.00	322.50	1	554	0.18%
2021/06/18	1	312.50	0	0.00	307.50	1	564	0.18%
2021/06/16	0	0.00	1	307.00	305.50	-1	609	-0.16%
2021/06/15	1	315.00	0	0.00	308.50	1	602	0.17%
2021/06/08	0	0.00	0	312.00	304.50	0	600	0.00%
2021/06/03	0	0.00	1	305.00	304.50	-1	620	-0.16%
2021/06/02	2	301.00	0	0.00	297.50	2	621	0.32%
2021/06/01	2	306.00	2	292.50	303.50	0	619	0.00%
2021/05/27	1	281.00	0	0.00	279.50	1	598	0.17%
2021/05/24	1	279.00	0	0.00	279.00	1	611	0.16%
2021/05/17	1	270.00	1	260.00	261.00	0	634	0.00%
2021/05/14	0	0.00	1	284.00	285.00	-1	625	-0.16%
2021/05/12	0	0.00	1	281.00	283.00	-1	620	-0.16%
2021/05/11	0	0.00	5	293.00	291.00	-5	610	-0.82%
2021/05/10	0	309.50	0	0.00	308.50	0	605	0.00%
2021/05/05	1	305.00	0	0.00	306.00	1	600	0.17%
2021/05/04	0	0.00	1	310.00	300.00	-1	602	-0.17%
2021/04/20	1	337.50	0	0.00	339.00	1	570	0.18%
2021/04/16	0	0.00	1	333.50	337.00	-1	564	-0.18%
2021/04/09	0	0.00	1	335.00	330.50	-1	553	-0.18%
2021/04/08	5	338.00	0	0.00	338.00	5	547	0.91%
2021/04/01	2	345.75	0	0.00	340.00	2	519	0.38%
2021/03/29	0	0.00	1	343.50	343.00	-1	484	-0.21%
2021/03/26	0	0.00	1	345.00	343.50	-1	469	-0.21%
2021/03/22	1	305.00	1	307.50	319.50	0	384	0.00%
2021/03/11	0	0.00	11	297.09	297.00	-11	320	-3.44%
2021/03/10	1	287.00	0	0.00	288.50	1	313	0.32%
2021/03/08	1	285.00	0	0.00	283.50	1	324	0.31%
2021/03/02	2	278.50	0	0.00	275.00	2	319	0.63%
2021/02/24	0	0.00	1	285.00	283.50	-1	306	-0.33%
2021/01/28	1	268.50	0	0.00	268.50	1	320	0.31%
2021/01/27	1	278.00	0	0.00	272.50	1	323	0.31%
2021/01/22	0	0.00	5	265.70	268.50	-5	323	-1.54%
2021/01/21	1	269.00	0	0.00	266.50	1	323	0.31%
2021/01/19	2	270.00	0	0.00	270.50	2	320	0.62%
2021/01/08	0	0.00	1	287.00	285.50	-1	312	-0.32%
2021/01/07	1	268.00	0	0.00	266.00	1	300	0.33%
2021/01/05	0	0.00	3	277.00	273.00	-3	296	-1.01%
2020/12/09	1	296.50	0	0.00	295.50	1	385	0.26%
2020/12/08	0	0.00	1	297.00	297.00	-1	385	-0.26%
2020/12/07	0	0.00	1	296.00	292.50	-1	382	-0.26%
2020/12/04	1	303.50	2	302.50	303.00	-1	383	-0.26%
2020/12/03	14	307.39	1	308.00	303.50	13	378	3.43%
2020/11/17	0	0.00	1	291.00	288.00	-1	417	-0.24%
2020/11/16	0	0.00	1	296.50	298.00	-1	418	-0.24%
2020/11/11	0	0.00	10	283.00	282.50	-10	412	-2.42%
2020/11/06	0	0.00	2	268.00	269.00	-2	400	-0.50%
2020/11/04	1	264.00	0	0.00	268.00	1	415	0.24%
2020/10/30	1.7	261.62	0	0.00	258.50	1.7	426	0.40%
2020/10/29	1	262.50	0	0.00	262.00	1	426	0.23%
2020/10/27	0	0.00	1	263.50	264.00	-1	433	-0.23%
2020/10/23	0	0.00	3	271.00	268.00	-3	446	-0.67%
2020/10/22	1	270.00	0	0.00	270.00	1	456	0.22%
2020/10/05	5	284.00	0	0.00	285.50	5	460	1.09%
2020/09/29	1	285.00	1	285.50	284.00	0	458	0.00%
2020/09/28	0	0.00	1	288.00	293.50	-1	449	-0.22%
2020/09/24	1	282.50	0	0.00	281.00	1	424	0.24%
2020/09/22	0	0.00	1	278.00	277.00	-1	419	-0.24%
2020/09/21	12	282.00	0	0.00	282.50	12	414	2.89%
2020/09/18	0	0.00	20	274.30	272.00	-20	399	-5.00%
2020/09/17	20	262.00	0	0.00	262.50	20	391	5.10%
2020/09/07	1	270.00	0	0.00	263.50	1	391	0.26%
2020/09/04	1	272.50	0	0.00	272.00	1	392	0.25%
2020/09/02	0	0.00	5	292.70	293.00	-5	380	-1.32%
2020/08/28	10	297.75	2	299.00	298.00	8	380	2.10%
2020/08/27	0	0.00	20	295.10	293.50	-20	390	-5.12%
2020/08/26	0	0.00	2	295.00	296.00	-2	387	-0.52%
2020/08/24	20	291.75	2	291.00	293.50	18	383	4.70%
2020/08/18	1	283.50	0	0.00	284.00	1	364	0.27%
2020/07/31	1	309.00	0	0.00	310.00	1	318	0.31%
2020/07/29	0	0.00	1	317.00	323.00	-1	311	-0.32%
2020/07/28	1	309.50	0	0.00	308.00	1	310	0.32%
2020/07/22	0	0.00	3	343.83	338.00	-3	297	-1.01%
2020/07/09	0	0.00	3	354.00	353.00	-3	300	-1.00%
2020/07/08	0	0.00	20	353.58	353.50	-20	302	-6.62%
2020/07/02	20	363.20	0	0.00	361.50	20	305	6.55%
2020/06/16	1	352.00	1	353.00	353.00	0	297	0.00%
2020/06/10	1	360.00	0	0.00	361.00	1	289	0.35%
2020/06/08	1	375.00	0	0.00	372.50	1	287	0.35%
2020/06/05	0	0.00	1	379.00	376.00	-1	284	-0.35%
2020/06/04	0	0.00	1	383.00	381.00	-1	285	-0.35%
2020/06/03	6	380.17	0	0.00	377.00	6	275	2.17%
2020/05/06	2	364.50	0	0.00	364.00	2	239	0.84%
2020/05/04	0	0.00	2	343.50	349.00	-2	230	-0.87%
2020/03/25	0	0.00	1	313.00	313.00	-1	236	-0.42%
2020/03/20	0.1	307.00	0	0.00	306.50	0.1	248	0.04%
2020/03/17	1	305.50	0	0.00	306.50	1	248	0.40%
2020/03/10	2	359.25	0	0.00	361.00	2	247	0.81%
2020/03/09	2	375.00	11	375.00	370.50	-9	246	-3.65%
2020/03/06	3	384.50	0	0.00	385.50	3	251	1.19%
2020/03/02	0	0.00	1	392.00	386.00	-1	305	-0.33%
2020/02/26	0	0.00	1	403.00	403.00	-1	392	-0.25%
2020/02/24	0	0.00	1	399.00	396.50	-1	403	-0.25%
2020/02/19	1	405.00	0	0.00	400.50	1	407	0.25%
2020/02/11	2	411.75	2	405.50	408.50	0	434	0.00%
2020/02/10	1	408.50	0	0.00	407.50	1	436	0.23%
2020/02/07	1	413.50	0	0.00	411.00	1	439	0.23%
2020/02/03	0	0.00	2	389.00	414.50	-2	471	-0.42%
2020/01/30	2	402.00	1	420.00	400.00	1	469	0.21%
2020/01/15	1	438.00	0	0.00	438.00	1	466	0.21%
2020/01/13	3	425.00	0	0.00	425.50	3	464	0.65%
2020/01/10	1	430.00	0	0.00	430.50	1	462	0.22%
2020/01/07	2	430.00	0	0.00	432.00	2	461	0.43%
2020/01/06	5.4	445.93	0	0.00	445.00	5.4	457	1.18%
2019/12/31	1	453.00	0	0.00	454.50	1	458	0.22%
2019/12/25	1	465.00	0	0.00	463.50	1	461	0.22%
2019/12/24	1	463.50	0	0.00	463.00	1	463	0.22%
2019/12/13	0	0.00	1	474.00	467.50	-1	503	-0.20%
2019/12/12	4	483.63	0	0.00	478.50	4	500	0.80%
2019/12/03	1	478.50	0	0.00	478.50	1	496	0.20%
2019/12/02	0	0.00	1	488.00	478.00	-1	492	-0.20%
2019/11/29	1	488.50	6	480.83	485.00	-5	485	-1.03%
2019/11/27	0	0.00	4	493.00	490.00	-4	464	-0.86%
2019/11/26	2	489.25	0	0.00	488.00	2	457	0.44%
2019/11/25	3	489.00	2	485.25	484.00	1	440	0.23%
2019/11/22	15	476.67	7	468.14	471.50	8	420	1.90%
2019/11/21	4	446.00	0	0.00	446.00	4	355	1.13%
2019/11/20	7	443.50	1	442.00	441.50	6	352	1.70%
2019/11/18	2	429.25	0	0.00	428.00	2	343	0.58%
2019/11/12	1	428.50	0	0.00	430.00	1	341	0.29%
2019/11/11	2	432.00	0	0.00	428.00	2	338	0.59%
2019/11/01	1	479.00	1	475.00	475.00	0	308	0.00%
2019/10/31	0	0.00	3	478.00	476.50	-3	302	-0.99%
2019/10/30	0	0.00	5	460.40	468.00	-5	287	-1.74%
2019/10/22	2	439.00	0	0.00	439.00	2	270	0.74%
2019/10/21	8	444.00	0	0.00	441.00	8	268	2.98%
2019/10/07	4	446.75	0	0.00	443.00	4	250	1.59%
2019/09/25	5	455.00	0	0.00	454.50	5	228	2.19%
2019/09/23	0	0.00	2	469.25	463.50	-2	214	-0.93%
2019/09/20	0	0.00	1	452.50	453.00	-1	192	-0.52%
2019/09/19	1	436.00	0	0.00	437.00	1	180	0.55%
2019/09/12	2	437.00	0	0.00	429.00	2	151	1.32%
2019/09/09	0.6	448.00	0	0.00	444.00	0.6	142	0.42%
2019/09/05	1	450.00	0	0.00	449.00	1	141	0.71%
2019/09/03	1	448.00	1	446.00	447.50	0	137	0.00%
2019/09/02	2	453.00	0	0.00	447.50	2	136	1.46%
2019/08/30	1	458.50	0	0.00	455.00	1	132	0.76%
2019/08/27	1	457.00	0	0.00	457.00	1	125	0.79%
2019/08/23	0	0.00	4	482.50	484.00	-4	119	-3.34%
2019/08/21	1	478.00	0	0.00	478.00	1	114	0.88%
2019/08/15	6	486.00	0	0.00	482.00	6	105	5.68%
2019/08/13	2	501.00	0	0.00	496.00	2	103	1.94%
2019/08/06	3	513.67	0	0.00	519.00	3	107	2.80%
2019/08/02	1	527.00	0	0.00	527.00	1	110	0.91%
2019/07/31	5	534.00	0	0.00	522.00	5	118	4.21%
2019/07/16	1	535.00	0	0.00	539.00	1	116	0.86%
2019/06/19	0	0.00	1	570.00	564.00	-1	144	-0.69%
2019/06/11	0	0.00	2	534.00	537.00	-2	145	-1.37%
2019/06/10	0	0.00	2	530.00	531.00	-2	148	-1.35%
2019/05/13	1	523.00	0	0.00	521.00	1	162	0.62%
2019/04/23	5	586.00	0	0.00	586.00	5	161	3.10%
2019/04/18	10	580.90	0	0.00	579.00	10	165	6.04%
2019/04/02	0	0.00	1	610.00	618.00	-1	159	-0.63%
2019/03/28	0	0.00	4	610.00	598.00	-4	153	-2.61%
2019/03/27	0	0.00	3	587.00	590.00	-3	149	-2.01%
2019/03/15	0	0.00	3	583.00	587.00	-3	146	-2.05%
2019/03/05	4	568.00	0	0.00	572.00	4	161	2.47%
2019/03/04	6	572.00	0	0.00	572.00	6	166	3.60%
2019/02/22	1	588.00	0	0.00	576.00	1	175	0.57%
2019/02/20	0	0.00	1	602.00	600.00	-1	175	-0.57%
2019/02/13	0	0.00	1	598.00	588.00	-1	173	-0.58%
2019/01/28	0	0.00	1	570.00	577.00	-1	182	-0.55%
2019/01/16	0	0.00	1	572.00	570.00	-1	188	-0.53%
2019/01/15	0	0.00	15	560.40	568.00	-15	191	-7.82%
2019/01/14	0	0.00	1	556.00	562.00	-1	189	-0.53%
2019/01/09	0	0.00	3	543.33	543.00	-3	188	-1.59%
2018/12/27	1	541.00	0	0.00	530.00	1	207	0.48%
2018/12/20	8	538.63	0	0.00	526.00	8	254	3.14%
2018/12/17	10	562.10	0	0.00	563.00	10	259	3.85%
2018/12/13	0	0.00	2	580.00	580.00	-2	259	-0.77%
2018/12/12	0	0.00	5	570.80	575.00	-5	259	-1.93%
2018/12/06	6	553.00	0	0.00	545.00	6	261	2.29%
2018/12/04	0	0.00	7	585.00	583.00	-7	264	-2.64%
2018/12/03	0	0.00	8	581.13	580.00	-8	263	-3.04%
2018/11/28	0	0.00	1	553.00	552.00	-1	253	-0.39%
2018/11/26	0	0.00	1	529.00	532.00	-1	247	-0.40%
2018/11/20	1	512.00	0	0.00	515.00	1	245	0.41%
2018/11/14	1	522.00	0	0.00	520.00	1	253	0.40%
2018/11/12	0	0.00	1	530.00	520.00	-1	256	-0.39%
2018/11/08	1	518.00	0	0.00	516.00	1	268	0.37%
2018/11/05	0	0.00	1	560.00	557.00	-1	269	-0.37%
2018/10/11	10	504.00	0	0.00	500.00	10	304	3.29%
2018/10/09	2	562.00	0	0.00	548.00	2	298	0.67%
2018/10/08	2	570.00	0	0.00	583.00	2	297	0.67%
2018/10/05	0	0.00	1	571.00	572.00	-1	304	-0.33%
2018/10/04	1	564.00	0	0.00	588.00	1	310	0.32%
2018/10/03	5	578.00	0	0.00	581.00	5	310	1.61%
2018/10/02	1	610.00	0	0.00	610.00	1	308	0.32%
2018/09/10	1	620.00	0	0.00	627.00	1	324	0.31%
2018/08/29	1	658.00	0	0.00	658.00	1	371	0.27%
2018/08/28	0	0.00	1	670.00	663.00	-1	375	-0.27%
2018/08/24	1	645.00	0	0.00	640.00	1	372	0.27%
2018/08/22	1	659.00	0	0.00	663.00	1	377	0.27%
2018/08/03	0	0.00	2	655.00	651.00	-2	341	-0.59%
2018/08/02	2	692.00	1	684.00	675.00	1	338	0.30%
2018/07/30	0	0.00	1	648.00	651.00	-1	337	-0.30%
2018/07/27	0	0.00	1	656.00	662.00	-1	338	-0.30%
2018/07/26	0	0.00	1	635.00	635.00	-1	333	-0.30%
2018/07/20	2	625.50	1	638.00	645.00	1	333	0.30%
2018/07/18	0	0.00	1	608.00	607.00	-1	326	-0.31%
2018/07/13	0	0.00	10	605.00	610.00	-10	324	-3.08%
2018/07/12	10	592.00	1	591.00	595.00	9	318	2.83%
2018/07/11	0	0.00	1	604.00	600.00	-1	313	-0.32%
2018/07/10	1	612.00	0	0.00	608.00	1	310	0.32%
2018/07/09	1	602.00	0	0.00	600.00	1	303	0.33%
2018/07/06	1	620.00	1	641.00	608.00	0	299	0.00%
2018/07/05	1	656.00	0	0.00	633.00	1	289	0.35%
2018/06/22	0	0.00	1	684.00	675.00	-1	306	-0.33%
2018/06/21	0	0.00	5	698.00	699.00	-5	308	-1.62%
2018/06/19	5	697.00	0	0.00	704.00	5	311	1.61%
2018/06/14	3	704.00	0	0.00	700.00	3	306	0.98%
2018/06/12	2	736.00	0	0.00	732.00	2	305	0.66%
2018/06/08	1	799.00	0	0.00	790.00	1	287	0.35%
2018/06/07	1	838.00	1	837.00	835.00	0	280	0.00%
2018/05/30	1	767.00	0	0.00	770.00	1	270	0.37%
2018/05/09	0	0.00	1	801.00	800.00	-1	316	-0.32%
2018/05/04	1	757.00	0	0.00	765.00	1	308	0.32%
2018/04/27	15	762.00	0	0.00	769.00	15	321	4.66%
2018/04/23	1	819.00	0	0.00	801.00	1	327	0.31%
2018/04/18	1	836.00	0	0.00	834.00	1	340	0.29%
2018/04/17	0	0.00	1	862.00	866.00	-1	347	-0.29%
2018/04/16	0	0.00	1	857.00	856.00	-1	347	-0.29%
2018/04/13	2	835.00	0	0.00	841.00	2	348	0.57%
2018/04/12	0	0.00	1	811.00	825.00	-1	349	-0.29%
2018/04/10	1	796.00	0	0.00	792.00	1	359	0.28%
2018/04/09	1	777.00	0	0.00	778.00	1	359	0.28%
2018/03/28	1	853.00	0	0.00	849.00	1	377	0.27%
2018/03/21	0	0.00	1	944.00	934.00	-1	422	-0.24%
2018/03/20	1	928.00	0	0.00	915.00	1	419	0.24%
2018/03/19	0	0.00	1	903.00	904.00	-1	421	-0.24%
2018/03/16	1	870.00	1	893.00	893.00	0	424	0.00%
2018/03/02	1	871.00	0	0.00	870.00	1	490	0.20%
2018/02/26	0	0.00	1	920.00	922.00	-1	490	-0.20%
2018/02/23	0	0.00	1	883.00	889.00	-1	488	-0.20%
2018/02/22	1	852.00	0	0.00	858.00	1	491	0.20%
2018/02/21	0	0.00	1	875.00	876.00	-1	498	-0.20%
2018/02/08	1	879.00	3	847.00	854.00	-2	507	-0.39%
2018/01/30	0	0.00	3	944.00	937.00	-3	526	-0.57%
2018/01/26	3	958.00	0	0.00	960.00	3	532	0.56%
2018/01/25	1	959.00	0	0.00	935.00	1	531	0.19%
2018/01/18	0	0.00	1	979.00	966.00	-1	538	-0.19%
2018/01/12	0	0.00	1	962.00	966.00	-1	548	-0.18%
2018/01/11	2	920.00	0	0.00	922.00	2	544	0.37%
2018/01/08	1	964.00	0	0.00	966.00	1	540	0.19%
2018/01/05	0	0.00	1	988.00	979.00	-1	535	-0.19%
2018/01/03	1	959.00	1	981.00	955.00	0	519	0.00%