大山 (1615)-安泰券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
637張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	70.00	0	0.00	69.20	1	1,854	0.05%
2024/05/17	2	66.60	4	66.90	66.90	-2	1,811	-0.11%
2024/05/10	1	68.00	0	0.00	68.80	1	1,754	0.06%
2024/05/09	12.1	71.67	9	70.94	69.90	3.1	1,710	0.18%
2024/05/08	2	69.15	2	70.85	71.90	0	1,483	0.00%
2024/05/07	0	0.00	9	65.40	65.40	-9	1,318	-0.68%
2024/04/24	6	61.50	0	0.00	61.30	6	1,268	0.47%
2024/04/23	2	60.80	0	0.00	60.50	2	1,254	0.16%
2024/04/22	2	66.10	2	62.90	60.40	0	1,241	0.00%
2024/04/19	26	65.15	20	63.46	64.00	6	1,192	0.50%
2024/04/18	21	65.51	32	67.37	68.30	-11	1,056	-1.04%
2024/04/16	10	59.46	10	58.20	58.20	0	787	0.00%
2024/04/15	4	60.80	0	0.00	60.40	4	775	0.52%
2024/04/12	0	0.00	1	60.90	60.60	-1	755	-0.13%
2024/04/11	6	58.60	6	58.83	58.80	0	740	0.00%
2024/04/08	0	0.00	8	58.70	58.90	-8	719	-1.11%
2024/04/03	8	56.90	0	0.00	57.30	8	712	1.12%
2024/03/27	1	58.20	0	0.00	58.40	1	696	0.14%
2024/03/26	3	58.40	0	0.00	58.70	3	686	0.44%
2024/03/21	0	0.00	5	58.54	57.90	-5	617	-0.81%
2024/03/15	5	55.80	0	0.00	55.70	5	673	0.74%
2024/03/06	2	50.60	2	49.90	49.95	0	424	0.00%
2024/03/04	2	50.00	2	49.35	49.45	0	416	0.00%
2024/03/01	2	49.20	2	49.40	49.50	0	411	0.00%
2024/02/22	0	0.00	2	48.40	48.25	-2	393	-0.51%
2024/02/21	2	49.00	0	0.00	48.75	2	391	0.51%
2024/02/15	0	0.00	4	48.48	48.55	-4	370	-1.08%
2024/02/05	1	49.20	1	49.05	49.05	0	365	0.00%
2024/02/02	4	49.65	0	0.00	49.20	4	362	1.10%
2024/01/31	3	49.18	3	48.50	48.80	0	350	0.00%
2024/01/29	1	45.75	0	0.00	46.85	1	328	0.30%
2024/01/26	2	46.60	0	0.00	46.00	2	324	0.62%
2024/01/25	2	49.35	0	0.00	49.35	2	312	0.64%
2024/01/23	2	45.40	0	0.00	45.40	2	284	0.70%
2024/01/22	1	45.45	0	0.00	45.30	1	283	0.35%
2023/12/12	0	0.00	19.9	45.95	45.95	-19.9	121	-16.37%
2023/10/13	3	38.90	0	0.00	38.90	3	190	1.57%
2023/08/10	0	0.00	2	38.80	38.95	-2	197	-1.01%
2023/08/04	4	39.95	0	0.00	39.85	4	187	2.14%
2023/05/18	0	0.00	10	37.77	37.80	-10	126	-7.90%
2023/04/13	0	0.00	2	35.75	36.70	-2	107	-1.86%
2023/03/29	0	0.00	0.2	34.20	34.05	-0.2	82	-0.19%
2022/04/26	0	0.00	4	34.00	34.00	-4	121	-3.28%
2022/04/13	0	0.00	2	34.80	35.50	-2	112	-1.78%
2022/04/11	0	0.00	1	34.10	34.10	-1	108	-0.92%
2022/03/23	1	34.60	2	34.70	34.65	-1	100	-0.99%
2022/03/22	0	0.00	2	34.25	34.25	-2	98	-2.02%
2022/03/18	4	34.03	0	0.00	33.65	4	97	4.11%
2022/03/17	2	33.40	2	33.45	33.75	0	95	0.00%
2022/03/14	2	32.50	0	0.00	32.60	2	91	2.19%
2022/02/24	1	31.85	0	0.00	31.75	1	51	1.92%
2022/01/04	10	32.38	0	0.00	32.10	10	70	14.23%
2022/01/03	10	32.36	0	0.00	32.30	10	69	14.30%
2021/12/16	10	32.06	0	0.00	32.35	10	76	13.12%
2021/12/01	1	32.45	0	0.00	32.45	1	80	1.24%
2021/08/02	0	0.00	2	36.85	36.75	-2	728	-0.27%
2021/07/05	2	36.80	0	0.00	36.80	2	1,409	0.14%
2021/06/24	0	0.00	1.1	39.42	39.90	-1.1	1,395	-0.08%
2021/06/22	1	42.15	15	42.30	42.40	-14	1,371	-1.02%
2021/06/18	0	0.00	0.1	40.70	40.20	-0.1	1,342	-0.01%
2021/06/02	15	41.00	0	0.00	40.15	15	1,305	1.15%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/05/04	0	0.00	1	38.95	40.45	-1	674	-0.15%
2021/04/28	1	46.10	20	47.55	47.55	-19	548	-3.46%
2021/04/27	0	0.00	4.1	42.10	43.25	-4.1	452	-0.91%
2021/04/19	21	36.95	31	36.81	36.90	-10	328	-3.04%
2021/04/13	2	34.60	0	0.00	34.70	2	290	0.69%
2021/04/12	2	34.58	2	34.75	36.10	0	271	0.00%
2021/04/09	0	0.00	1	33.80	33.80	-1	228	-0.44%
2021/04/08	30	30.82	5	30.60	30.75	25	202	12.36%
2021/03/23	1	29.05	0	0.00	28.80	1	197	0.51%
2021/03/22	2	29.85	0	0.00	29.80	2	191	1.04%
2021/03/18	5	29.90	5	29.80	29.60	0	183	0.00%
2021/03/15	0	0.00	5	29.10	29.00	-5	169	-2.95%
2021/03/11	0	0.00	1	27.55	27.10	-1	154	-0.65%
2021/01/05	0	0.00	0.2	24.80	24.80	-0.2	160	-0.14%
2020/12/21	0	0.00	4.4	24.98	24.90	-4.4	138	-3.19%
2020/11/25	0	0.00	1	23.55	23.35	-1	112	-0.89%
2020/11/11	0	0.00	1	22.40	22.45	-1	96	-1.04%
2020/10/30	0	0.00	5	21.10	21.10	-5	92	-5.42%
2020/10/19	0	0.00	0.5	21.60	21.75	-0.5	93	-0.54%
2020/09/24	1	21.90	0	0.00	21.60	1	163	0.61%
2020/08/19	0	0.00	7	22.35	22.35	-7	204	-3.42%
2020/07/21	0	0.00	5	21.35	21.70	-5	305	-1.64%
2020/07/16	0	0.00	2	24.50	24.45	-2	286	-0.70%
2020/07/13	5	23.72	0	0.00	23.95	5	279	1.79%
2020/07/09	0	0.00	5	24.80	24.70	-5	270	-1.85%
2020/06/30	5	23.40	0	0.00	23.40	5	241	2.07%
2020/06/23	5	23.55	0	0.00	23.50	5	241	2.07%
2020/06/16	4	23.70	0	0.00	23.80	4	236	1.69%
2020/05/14	0	0.00	10	22.85	22.40	-10	223	-4.47%
2020/05/08	0	0.00	5	21.80	21.85	-5	192	-2.60%
2020/05/06	5	21.45	0	0.00	21.45	5	185	2.69%
2020/05/04	3	21.30	3	21.15	21.30	0	182	0.00%
2020/04/28	20	21.34	0	0.00	21.00	20	170	11.72%
2020/02/24	5	19.70	0	0.00	19.65	5	234	2.13%
2020/01/13	3	20.20	3	20.30	20.40	0	141	0.00%
2019/07/10	0	0.00	3	16.65	16.65	-3	77	-3.85%
2019/07/04	0	0.00	2	18.00	17.95	-2	68	-2.93%
2019/07/03	5	17.85	0	0.00	18.00	5	67	7.37%
2018/08/02	0	0.00	20	16.90	16.70	-20	571	-3.50%
2018/07/27	0	0.00	1	17.10	17.10	-1	675	-0.15%
2018/06/27	0	0.00	1	19.75	19.75	-1	2,008	-0.05%
2018/06/19	2	21.35	0	0.00	21.10	2	1,989	0.10%
2018/06/13	0	0.00	15	23.20	22.40	-15	1,961	-0.76%
2018/06/11	20	20.90	5	21.13	21.90	15	1,864	0.80%
2018/06/07	2	20.15	2	20.10	20.05	0	1,816	0.00%
2018/06/04	3	20.93	1	20.40	21.15	2	1,783	0.11%
2018/06/01	1	19.15	0	0.00	19.25	1	1,742	0.06%
2018/05/25	0	0.00	2	19.10	19.25	-2	1,715	-0.12%
2018/05/17	0	0.00	1	19.40	19.30	-1	1,717	-0.06%
2018/05/16	6	19.95	1	19.85	19.85	5	1,708	0.29%
2018/05/15	1	20.60	6	20.50	20.40	-5	1,699	-0.29%
2018/05/14	0	0.00	1	20.05	20.05	-1	1,689	-0.06%
2018/05/11	1	19.80	0	0.00	19.80	1	1,680	0.06%
2018/05/04	1	19.50	0	0.00	19.55	1	1,590	0.06%
2018/04/30	2	22.20	0	0.00	22.20	2	1,493	0.13%
2018/04/26	19	23.23	5	24.85	22.90	14	1,403	1.00%
2018/04/25	4	24.35	26	24.95	25.30	-22	1,236	-1.78%
2018/04/24	26	23.36	11	23.74	23.00	15	1,135	1.32%
2018/04/23	8	25.26	2	25.50	25.50	6	1,078	0.56%
2018/04/19	5	21.70	0	0.00	21.10	5	911	0.55%
2018/04/18	1	22.00	0	0.00	21.70	1	864	0.12%
2018/04/12	0	0.00	1	17.75	18.00	-1	642	-0.16%
2018/04/11	1	18.20	0	0.00	18.55	1	637	0.16%
2018/01/10	0	0.00	10	15.53	15.30	-10	353	-2.83%
2018/01/03	5	15.75	0	0.00	15.50	5	311	1.60%
2018/01/02	5	15.85	0	0.00	15.95	5	298	1.67%