南僑 (1702)-安泰券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
702張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	53.80	54.20	-2	1,064	-0.19%
2024/11/15	2	52.90	0	0.00	52.70	2	1,090	0.18%
2024/11/14	0	0.00	0	53.20	53.00	0	1,092	0.00%
2024/11/12	2	53.00	0	0.00	53.40	2	1,152	0.17%
2024/11/08	0	0.00	1	55.50	55.30	-1	1,122	-0.09%
2024/10/28	0	0.00	1	55.50	55.80	-1	1,204	-0.09%
2024/10/22	0.1	55.40	0	0.00	55.20	0.1	1,221	0.01%
2024/10/18	1	57.20	0	0.00	56.70	1	1,208	0.08%
2024/10/17	2	57.20	0	0.00	57.00	2	1,214	0.16%
2024/10/08	2	61.50	5	61.56	58.60	-3	1,120	-0.27%
2024/10/04	0	0.00	2	60.00	60.00	-2	900	-0.22%
2024/10/01	3	56.50	1	55.90	55.90	2	788	0.25%
2024/09/30	0	0.00	2	55.80	55.70	-2	788	-0.25%
2024/09/27	0	0.00	2	54.40	55.30	-2	778	-0.26%
2024/09/23	0	0.00	3	52.90	53.30	-3	825	-0.36%
2024/09/18	2	53.60	0	0.00	53.20	2	817	0.24%
2024/09/04	1	53.00	0	0.00	53.00	1	877	0.11%
2024/09/02	2	55.00	0	0.00	55.00	2	868	0.23%
2024/08/28	1	55.00	0	0.00	55.00	1	908	0.11%
2024/08/21	0	0.00	3	54.93	54.50	-3	1,012	-0.30%
2024/08/20	1	55.20	0	0.00	55.40	1	995	0.10%
2024/08/16	3	55.47	0	0.00	55.60	3	1,042	0.29%
2024/08/15	10	55.70	0	0.00	55.30	10	1,069	0.94%
2024/08/12	2	57.90	0	0.00	57.30	2	1,010	0.20%
2024/08/09	2	57.70	0	0.00	57.40	2	1,031	0.19%
2024/08/05	2	55.80	7	55.40	55.70	-5	1,056	-0.47%
2024/07/23	0	0.00	1	58.30	58.30	-1	1,039	-0.10%
2024/07/22	0	0.00	4	57.00	57.20	-4	1,064	-0.38%
2024/07/12	1	57.50	0	0.00	57.60	1	1,179	0.08%
2024/07/11	3	57.97	0	0.00	57.90	3	1,179	0.25%
2024/07/08	0	0.00	2	57.70	57.70	-2	1,181	-0.17%
2024/06/26	0	57.90	0	0.00	57.40	0	1,148	0.00%
2024/06/25	2	57.80	0	0.00	58.00	2	1,149	0.17%
2024/06/19	5	57.90	0	0.00	57.90	5	1,135	0.44%
2024/06/13	1	57.10	0	0.00	57.10	1	1,183	0.08%
2024/06/12	2	57.40	0	0.00	57.60	2	1,172	0.17%
2024/06/05	2	58.20	1	58.00	58.00	1	1,179	0.08%
2024/06/04	1	58.60	0	0.00	58.60	1	1,174	0.09%
2024/06/03	1	58.50	0	0.00	58.40	1	1,180	0.08%
2024/05/29	7	61.61	0	0.00	61.40	7	1,133	0.62%
2024/05/27	7	61.03	0	0.00	61.00	7	1,102	0.63%
2024/05/21	4.1	62.50	0	0.00	62.90	4.1	1,056	0.38%
2024/05/17	0	0.00	1	65.90	66.10	-1	1,051	-0.10%
2024/05/16	0.4	65.60	0	0.00	65.70	0.4	1,044	0.04%
2024/04/23	0	0.00	6	59.68	60.50	-6	830	-0.72%
2024/04/19	4	55.45	0	0.00	55.80	4	728	0.55%
2024/04/11	12	56.42	0	0.00	56.40	12	697	1.72%
2024/04/09	0	0.00	4	57.80	57.70	-4	674	-0.59%
2024/04/02	0	0.00	10	58.00	58.50	-10	669	-1.49%
2024/03/25	0	0.00	2	57.50	57.70	-2	626	-0.32%
2024/03/07	3	56.90	0	0.00	56.50	3	510	0.59%
2024/02/05	1	51.50	0	0.00	51.80	1	397	0.25%
2024/01/31	4	52.20	0	0.00	52.10	4	391	1.02%
2024/01/23	0	0.00	1	51.00	51.00	-1	362	-0.28%
2024/01/22	1	50.10	1	50.00	50.00	0	354	0.00%
2024/01/18	2	50.10	0	0.00	50.30	2	357	0.56%
2024/01/11	0	0.00	1	51.40	51.50	-1	362	-0.28%
2023/12/27	0	50.60	0	0.00	50.70	0	366	0.00%
2023/12/25	0	0.00	1	50.90	50.90	-1	375	-0.27%
2023/12/22	0	0.00	0	50.25	50.50	0	366	0.00%
2023/12/20	0	0.00	0	49.85	50.00	0	366	0.00%
2023/12/18	0	0.00	0	49.95	50.00	0	384	0.00%
2023/12/12	1	49.80	0	0.00	49.65	1	387	0.26%
2023/12/06	0	0.00	1	50.20	50.00	-1	368	-0.27%
2023/12/04	1	50.20	0	0.00	50.30	1	350	0.29%
2023/11/21	0	0.00	1	49.55	49.85	-1	337	-0.30%
2023/11/14	1	48.55	0	0.00	48.65	1	309	0.32%
2023/10/30	2	49.75	0	0.00	49.70	2	327	0.61%
2023/10/26	5	49.94	0	0.00	50.30	5	335	1.49%
2023/10/11	4	49.65	0	0.00	49.65	4	456	0.88%
2023/09/27	2	48.85	0	0.00	49.10	2	442	0.45%
2023/09/13	1	48.00	0	0.00	48.05	1	424	0.24%
2023/08/22	3	48.02	0	0.00	47.65	3	523	0.57%
2023/07/27	0	0.00	2	50.15	50.70	-2	648	-0.31%
2023/07/26	0	0.00	5	49.69	49.95	-5	625	-0.80%
2023/07/21	0	0.00	1	48.80	49.10	-1	566	-0.18%
2023/07/06	0	0.00	1	47.60	47.55	-1	530	-0.19%
2023/06/30	2	47.75	0	0.00	47.85	2	524	0.38%
2023/06/27	3	47.75	0	0.00	47.50	3	527	0.57%
2023/06/07	1	48.70	0	0.00	48.80	1	473	0.21%
2023/05/23	0	0.00	1	51.60	51.30	-1	426	-0.23%
2023/05/17	0	0.00	1	51.80	51.50	-1	391	-0.26%
2023/05/04	0	0.00	1	50.60	50.40	-1	319	-0.31%
2023/04/19	2	47.65	0	0.00	47.60	2	261	0.77%
2023/03/28	0	0.00	1	47.30	47.35	-1	231	-0.43%
2023/03/27	0	0.00	1	47.00	47.15	-1	235	-0.42%
2023/02/24	0	0.00	1	47.00	47.00	-1	211	-0.47%
2023/02/15	1	45.90	0	0.00	45.85	1	197	0.51%
2023/02/14	1	45.95	0	0.00	45.95	1	196	0.51%
2023/02/02	0	0.00	1	46.65	46.50	-1	169	-0.59%
2022/11/30	0	0.00	1	45.20	45.20	-1	138	-0.72%
2022/11/28	0	0.00	1	44.10	44.10	-1	133	-0.75%
2022/09/26	1	43.80	1	43.85	43.75	0	168	0.00%
2022/09/21	1	44.60	0	0.00	44.50	1	173	0.57%
2022/09/15	1	45.25	0	0.00	45.50	1	186	0.54%
2022/08/10	0	0.00	1	45.75	45.75	-1	225	-0.44%
2022/07/12	1	44.75	0	0.00	44.15	1	291	0.34%
2022/06/08	1	45.85	0	0.00	45.85	1	331	0.30%
2022/06/06	1	46.05	0	0.00	45.95	1	338	0.30%
2022/06/02	1	45.60	0	0.00	45.90	1	342	0.29%
2022/05/31	0	0.00	1	47.60	47.50	-1	334	-0.30%
2022/05/30	0	0.00	2	46.60	46.95	-2	330	-0.61%
2022/05/25	2	46.05	0	0.00	46.10	2	335	0.60%
2022/05/12	1	45.15	0	0.00	45.15	1	358	0.28%
2022/05/09	1	46.70	0	0.00	46.65	1	363	0.27%
2022/04/28	0	0.00	1	48.00	48.50	-1	387	-0.26%
2022/04/27	1	47.00	0	0.00	47.10	1	384	0.26%
2022/04/25	1	48.30	0	0.00	48.25	1	379	0.26%
2022/04/15	0	0.00	3	49.57	49.65	-3	368	-0.81%
2022/04/08	1	48.40	0	0.00	48.40	1	351	0.28%
2022/03/23	1	48.55	1	48.70	48.65	0	375	0.00%
2022/03/22	1	48.80	0	0.00	48.80	1	372	0.27%
2022/03/17	1	48.60	0	0.00	48.65	1	367	0.27%
2022/03/04	2	49.20	0	0.00	49.25	2	349	0.57%
2022/02/15	0	0.00	1	49.95	50.00	-1	355	-0.28%
2022/02/08	0	0.00	2	49.90	49.90	-2	346	-0.58%
2022/01/20	2	49.20	0	0.00	49.20	2	347	0.57%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2021/12/28	0	0.00	1	50.20	50.10	-1	482	-0.21%
2021/12/27	0	0.00	3	49.77	49.75	-3	501	-0.60%
2021/12/10	1	49.10	0	0.00	49.05	1	557	0.18%
2021/11/23	12	49.40	0	0.00	49.75	12	536	2.24%
2021/11/08	0	0.00	3	48.90	48.90	-3	545	-0.55%
2021/11/01	1	48.45	0	0.00	48.45	1	571	0.17%
2021/10/21	0	0.00	2	50.50	51.20	-2	522	-0.38%
2021/10/20	2	51.95	0	51.90	51.80	2	490	0.41%
2021/10/04	0	0.00	1.4	50.49	50.70	-1.4	475	-0.30%
2021/10/01	0	0.00	1	49.50	49.30	-1	448	-0.22%
2021/09/29	0	0.00	1	49.10	48.65	-1	428	-0.23%
2021/09/28	1	49.20	5	49.42	49.45	-4	451	-0.89%
2021/09/23	1	48.00	0	0.00	48.10	1	454	0.22%
2021/08/24	0	0.00	1	48.85	48.65	-1	667	-0.15%
2021/08/19	2	47.20	5	47.05	47.05	-3	707	-0.42%
2021/08/18	5	47.70	0	0.00	47.75	5	755	0.66%
2021/08/16	1	48.00	10	48.01	47.85	-9	804	-1.12%
2021/08/11	4	48.70	0	0.00	48.60	4	873	0.46%
2021/08/10	1	48.90	0	0.00	48.70	1	909	0.11%
2021/08/02	1	50.60	0	0.00	50.80	1	1,151	0.09%
2021/07/30	0	0.00	1	50.50	50.50	-1	1,168	-0.09%
2021/07/29	1	51.10	5	51.10	51.20	-4	1,193	-0.34%
2021/07/28	6	50.60	0	0.00	50.50	6	1,211	0.50%
2021/07/23	0	0.00	3	51.40	51.30	-3	1,406	-0.21%
2021/07/20	1	51.20	0	0.00	51.20	1	1,608	0.06%
2021/07/13	1	51.80	1	51.60	51.60	0	1,910	0.00%
2021/07/06	3	51.00	0	0.00	50.90	3	1,988	0.15%
2021/06/22	1	51.70	0	0.00	51.70	1	1,953	0.05%
2021/06/21	1	51.20	0	0.00	51.80	1	1,950	0.05%
2021/06/18	0	0.00	15	51.96	51.50	-15	1,943	-0.77%
2021/06/17	1	52.00	0	0.00	52.10	1	1,938	0.05%
2021/06/16	5	52.10	0	0.00	51.90	5	1,939	0.26%
2021/06/11	5	53.30	2	53.10	53.20	3	1,926	0.16%
2021/06/04	1	55.10	0	0.00	54.80	1	1,965	0.05%
2021/06/03	1	56.20	1	56.00	56.00	0	1,999	0.00%
2021/06/02	3	56.00	0	0.00	56.90	3	1,996	0.15%
2021/06/01	5	54.90	0	0.00	55.00	5	1,961	0.25%
2021/05/31	1	56.60	0	0.00	56.90	1	1,949	0.05%
2021/05/27	11	57.65	0	0.00	56.20	11	1,926	0.57%
2021/05/24	1	55.50	0	0.00	55.60	1	1,855	0.05%
2021/05/18	0	0.00	5	51.20	53.30	-5	1,771	-0.28%
2021/05/17	5	49.30	0	0.00	49.50	5	1,738	0.29%
2021/05/14	0	0.00	4	51.60	51.30	-4	1,700	-0.24%
2021/05/13	0	0.00	2	52.50	51.70	-2	1,678	-0.12%
2021/05/12	9	52.60	10	54.02	51.30	-1	1,644	-0.06%
2021/05/11	2	58.70	2	58.45	56.80	0	1,569	0.00%
2021/05/10	6	58.90	1	58.80	59.00	5	1,516	0.33%
2021/05/05	0	0.00	5	56.50	56.20	-5	1,436	-0.35%
2021/05/04	5	55.80	0	0.00	56.40	5	1,426	0.35%
2021/05/03	1	59.30	0	0.00	58.70	1	1,363	0.07%
2021/04/28	2	59.10	2	59.40	59.80	0	1,242	0.00%
2021/04/27	0	0.00	10	57.30	57.60	-10	1,160	-0.86%
2021/04/26	10	56.20	0	0.00	56.60	10	1,110	0.90%
2021/04/23	0	0.00	5	54.80	54.80	-5	1,063	-0.47%
2021/04/22	0	0.00	4	55.40	55.10	-4	1,046	-0.38%
2021/04/21	5	54.70	0	0.00	54.50	5	952	0.52%
2021/04/20	0	0.00	5	51.08	51.90	-5	837	-0.60%
2021/04/19	8	51.53	0	0.00	51.70	8	817	0.98%
2021/04/12	0	0.00	2	47.85	48.00	-2	718	-0.28%
2021/04/09	0	0.00	21	47.56	47.55	-21	713	-2.94%
2021/03/31	12	47.43	0	0.00	47.55	12	772	1.55%
2021/03/23	0	0.00	2	47.00	47.05	-2	821	-0.24%
2021/03/22	11	47.10	0	0.00	47.20	11	819	1.34%
2021/03/17	1	47.05	0	0.00	47.05	1	811	0.12%
2021/03/15	1	46.85	0	0.00	46.80	1	807	0.12%
2021/03/10	0	0.00	8	47.91	48.10	-8	772	-1.04%
2021/03/09	0	0.00	1	47.90	47.05	-1	746	-0.13%
2021/03/03	5	46.30	1	46.20	46.25	4	694	0.58%
2021/02/26	0	0.00	4	46.00	46.15	-4	691	-0.58%
2021/02/24	0	0.00	5	46.50	46.25	-5	688	-0.73%
2021/02/17	0	0.00	1	45.30	45.25	-1	680	-0.15%
2021/02/05	1	45.25	0	0.00	45.40	1	685	0.15%
2021/02/01	0	0.00	0.7	44.70	44.55	-0.7	699	-0.10%
2021/01/27	5	44.85	0	0.00	44.90	5	685	0.73%
2021/01/26	5	44.80	0	0.00	44.65	5	684	0.73%
2021/01/22	0	0.00	1	45.00	45.35	-1	670	-0.15%
2021/01/21	0	0.00	6	44.20	44.20	-6	663	-0.90%
2021/01/20	1	44.30	3	44.80	43.95	-2	654	-0.31%
2021/01/19	0	0.00	2	45.55	45.40	-2	632	-0.32%
2021/01/18	9	45.73	0	0.00	45.60	9	626	1.44%
2021/01/15	4	46.71	9	46.50	46.35	-5	617	-0.81%
2021/01/13	0	0.00	3	45.75	45.85	-3	607	-0.49%
2021/01/08	1	46.70	0	0.00	46.70	1	582	0.17%
2021/01/06	0	0.00	8	46.10	46.10	-8	567	-1.41%
2021/01/05	6	46.58	0	0.00	46.45	6	555	1.08%
2021/01/04	15	47.08	0	0.00	47.10	15	547	2.74%
2020/12/29	0	0.00	1	47.55	47.55	-1	515	-0.19%
2020/12/23	1	45.60	0	0.00	45.60	1	434	0.23%
2020/12/22	1	46.40	0	0.00	45.95	1	428	0.23%
2020/12/21	0	0.00	1	47.40	47.40	-1	381	-0.26%
2020/12/10	1	45.25	0	0.00	45.25	1	360	0.28%
2020/12/04	0	0.00	1	45.50	45.40	-1	350	-0.29%
2020/11/20	0	0.00	1	45.85	45.95	-1	322	-0.31%
2020/11/12	0	0.00	1	44.30	44.05	-1	294	-0.34%
2020/11/10	0	0.00	8	43.75	44.00	-8	288	-2.77%
2020/11/09	0	0.00	3	43.50	43.35	-3	281	-1.07%
2020/10/30	1	42.90	0	0.00	42.85	1	290	0.34%
2020/10/21	0	0.00	2	43.95	43.65	-2	299	-0.67%
2020/10/16	0	0.00	6	42.20	42.15	-6	302	-1.98%
2020/10/12	1	42.70	0	0.00	42.55	1	323	0.31%
2020/10/08	0	0.00	3	42.65	42.70	-3	334	-0.90%
2020/09/24	10	42.03	0	0.00	41.90	10	382	2.61%
2020/09/23	7	42.90	0	0.00	42.95	7	376	1.86%
2020/09/22	0	0.00	6	43.60	43.45	-6	377	-1.59%
2020/09/21	0	0.00	11	43.49	43.55	-11	377	-2.91%
2020/09/11	0	0.00	1	42.70	42.75	-1	372	-0.27%
2020/08/27	7	42.69	1	42.50	42.70	6	398	1.51%
2020/08/26	8	42.30	0	0.00	42.40	8	397	2.01%
2020/08/20	1	41.65	0	0.00	41.95	1	394	0.25%
2020/08/17	1	43.10	1	43.00	43.10	0	385	0.00%
2020/08/12	1	41.85	0	0.00	41.85	1	377	0.26%
2020/08/04	0	0.00	10	41.55	41.50	-10	368	-2.72%
2020/08/03	3	41.65	0	0.00	41.40	3	368	0.81%
2020/07/29	0	0.00	3	41.85	41.55	-3	364	-0.82%
2020/07/27	6	42.00	0	0.00	41.90	6	360	1.66%
2020/07/24	0	0.00	8	42.95	42.90	-8	351	-2.28%
2020/07/15	1	43.60	0	0.00	43.20	1	317	0.31%
2020/07/13	2	44.10	0	0.00	44.10	2	307	0.65%
2020/07/10	0	0.00	6	44.45	44.25	-6	314	-1.91%
2020/07/09	4	44.78	0	0.00	45.10	4	311	1.28%
2020/07/03	3	44.55	0	0.00	44.55	3	289	1.04%
2020/07/02	1	45.00	0	0.00	45.00	1	287	0.35%
2020/07/01	0	0.00	1	44.55	44.60	-1	289	-0.35%
2020/06/30	10	46.07	0	0.00	46.00	10	290	3.44%
2020/06/23	1	45.50	0	0.00	45.65	1	287	0.35%
2020/06/18	0	0.00	10	45.73	45.60	-10	292	-3.41%
2020/06/15	7	44.83	0	0.00	44.80	7	317	2.21%
2020/06/12	3	44.35	14	44.85	45.00	-11	321	-3.43%
2020/06/11	15	46.09	1	46.70	45.40	14	325	4.30%
2020/06/10	0	0.00	20	47.01	46.95	-20	321	-6.21%
2020/06/09	0	0.00	8	47.56	47.50	-8	334	-2.39%
2020/06/08	0	0.00	6	47.23	47.50	-6	336	-1.78%
2020/06/05	0	0.00	1	46.85	46.90	-1	333	-0.30%
2020/06/04	0	0.00	6	45.99	46.30	-6	336	-1.78%
2020/05/28	2	44.90	0	0.00	44.65	2	332	0.60%
2020/05/26	8	45.03	5	45.25	45.25	3	334	0.90%
2020/05/25	2	43.90	0	0.00	44.50	2	330	0.61%
2020/05/22	0	0.00	7	44.17	44.00	-7	330	-2.12%
2020/05/21	0	0.00	3	44.30	44.30	-3	331	-0.91%
2020/05/18	3	43.90	0	0.00	43.90	3	339	0.88%
2020/05/13	2	44.40	0	0.00	44.80	2	349	0.57%
2020/05/12	3	44.65	0	0.00	44.70	3	353	0.85%
2020/05/06	1	44.30	0	0.00	44.05	1	360	0.28%
2020/05/04	0	0.00	5	44.00	44.20	-5	365	-1.37%
2020/04/30	29	44.96	5	44.60	45.30	24	366	6.54%
2020/04/29	4	44.00	8	44.15	44.20	-4	379	-1.05%
2020/04/28	6	43.34	0	0.00	43.45	6	387	1.55%
2020/04/22	0	0.00	7	41.20	41.30	-7	436	-1.60%
2020/04/21	7	42.28	0	0.00	41.50	7	435	1.61%
2020/04/17	0	0.00	1	43.50	43.20	-1	430	-0.23%
2020/04/16	0	0.00	0	43.80	43.30	0	426	-0.01%
2020/04/15	8	43.45	0	0.00	43.50	8	425	1.88%
2020/04/13	1	41.85	0	0.00	41.80	1	416	0.24%
2020/04/08	0	0.00	0.2	42.40	42.25	-0.2	416	-0.04%
2020/03/26	0	0.00	1	39.90	39.70	-1	410	-0.24%
2020/03/20	0	0.00	1	36.95	37.90	-1	413	-0.24%
2020/03/19	1	34.85	0	0.00	34.90	1	408	0.24%
2020/03/17	1	39.00	0	0.00	39.00	1	396	0.25%
2020/03/16	1	41.05	0	0.00	40.65	1	391	0.26%
2020/03/12	1	45.40	0	0.00	45.05	1	377	0.26%
2020/03/11	1	47.00	0	0.00	47.00	1	368	0.27%
2020/03/09	1	48.50	0	0.00	48.00	1	358	0.28%
2020/03/02	1	48.50	0	0.00	48.90	1	355	0.28%
2020/02/13	0	0.00	2	48.80	48.80	-2	338	-0.59%
2020/02/07	2	48.85	0	0.00	48.75	2	330	0.61%
2019/12/30	0	0.00	1	51.30	51.00	-1	299	-0.33%
2019/12/10	0	0.00	0	50.00	49.90	0	284	0.00%
2019/11/28	1	50.60	0	0.00	50.50	1	288	0.35%
2019/09/17	0	0.00	1	50.40	50.30	-1	354	-0.28%
2019/07/10	1	55.70	0	0.00	56.00	1	420	0.24%
2019/06/28	0	0.00	1	56.20	55.60	-1	391	-0.26%
2019/06/27	1	54.20	1	54.10	54.60	0	372	0.00%
2019/06/25	0	0.00	1	56.60	56.70	-1	351	-0.28%
2019/06/24	1	55.80	0	0.00	56.00	1	319	0.31%
2019/06/20	0	0.00	1	56.00	55.60	-1	295	-0.34%
2019/06/19	0	0.00	4	55.10	55.20	-4	285	-1.40%
2019/05/31	1	53.10	0	0.00	52.80	1	245	0.41%
2019/05/13	0	0.00	5	51.20	51.30	-5	247	-2.02%
2019/04/02	0	0.00	1	55.60	55.90	-1	321	-0.31%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/02/20	0	0.00	1	55.00	55.20	-1	313	-0.32%
2019/02/19	1	53.90	0	0.00	53.80	1	310	0.32%
2019/02/18	0	0.00	1	54.30	54.00	-1	308	-0.32%
2019/02/12	4	55.10	0	0.00	55.90	4	299	1.34%
2019/01/17	0	0.00	2	52.50	52.50	-2	280	-0.71%
2019/01/03	0	0.00	2	47.30	47.05	-2	380	-0.53%
2018/12/24	2	47.85	0	0.00	47.80	2	417	0.48%
2018/12/03	2	47.50	0	0.00	47.55	2	415	0.48%
2018/11/09	2	47.00	0	0.00	46.90	2	511	0.39%
2018/11/05	0	0.00	1	45.25	45.40	-1	510	-0.20%
2018/10/23	0	0.00	1	41.95	42.80	-1	538	-0.19%
2018/10/18	3	42.80	0	0.00	42.75	3	479	0.63%
2018/10/17	0	0.00	1	45.00	44.75	-1	466	-0.21%
2018/10/09	1	50.80	0	0.00	50.80	1	409	0.24%
2018/09/28	1	51.30	0	0.00	51.20	1	379	0.26%
2018/09/19	1	51.90	0	0.00	51.90	1	365	0.27%
2018/09/14	3	51.30	0	0.00	52.00	3	365	0.82%
2018/09/06	1	52.30	0	0.00	52.40	1	362	0.28%
2018/08/02	5	55.88	0	0.00	55.80	5	271	1.84%
2018/08/01	2	56.00	2	55.90	55.90	0	268	0.00%
2018/07/31	0	0.00	1	56.00	56.80	-1	256	-0.39%
2018/07/30	0	0.00	1	56.90	56.80	-1	228	-0.44%
2018/07/27	1	57.40	0	0.00	57.10	1	227	0.44%
2018/07/25	1	57.30	1	57.10	57.10	0	219	0.00%
2018/07/24	1	57.30	1	57.90	57.90	0	212	0.00%
2018/07/23	0	0.00	1	57.70	57.70	-1	212	-0.47%
2018/07/09	1	60.20	0	0.00	59.90	1	199	0.50%
2018/06/08	0	0.00	3	62.20	62.20	-3	251	-1.19%
2018/05/22	0	0.00	1	61.60	61.50	-1	267	-0.37%
2018/05/18	1	61.30	0	0.00	61.90	1	265	0.38%
2018/05/14	0	0.00	0.2	60.60	60.60	-0.2	278	-0.07%
2018/03/22	0	0.00	1	60.90	60.90	-1	406	-0.25%
2018/03/16	1	61.70	0	0.00	61.80	1	415	0.24%
2018/03/15	0	0.00	1	62.10	62.10	-1	414	-0.24%
2018/03/13	0	0.00	3	63.40	63.00	-3	410	-0.73%
2018/01/31	0	61.90	0	0.00	61.90	0	407	0.00%
2018/01/18	0	0.00	1	65.50	65.30	-1	381	-0.26%
2018/01/17	1	64.90	0	0.00	65.00	1	371	0.27%
2018/01/16	1	63.40	0	0.00	64.00	1	353	0.28%
2018/01/15	0	0.00	1	63.50	63.40	-1	352	-0.28%
2018/01/12	0	62.50	0	0.00	62.70	0	355	0.00%
2018/01/10	0	0.00	0	62.70	63.10	0	361	0.00%
2018/01/02	0	0.00	0	63.30	63.60	0	385	0.00%