台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲0.6
  • 漲幅
    +1.05%
  • 成交量
    576
  • 產業
    上市 食品類股
  • 325人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南僑 (1702)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13157.1000.0057.1011,1830.08%
2024/06/12257.4000.0057.6021,1720.17%
2024/06/05258.20158.0058.0011,1790.08%
2024/06/04158.6000.0058.6011,1740.09%
2024/06/03158.5000.0058.4011,1800.08%
2024/05/29761.6100.0061.4071,1330.62%
2024/05/27761.0300.0061.0071,1020.63%
2024/05/214.162.5000.0062.904.11,0560.38%
2024/05/1700.00165.9066.10-11,051-0.10%
2024/05/160.465.6000.0065.700.41,0440.04%
2024/04/2300.00659.6860.50-6830-0.72%
2024/04/19455.4500.0055.8047280.55%
2024/04/111256.4200.0056.40126971.72%
2024/04/0900.00457.8057.70-4674-0.59%
2024/04/0200.001058.0058.50-10669-1.49%
2024/03/2500.00257.5057.70-2626-0.32%
2024/03/07356.9000.0056.5035100.59%
2024/02/05151.5000.0051.8013970.25%
2024/01/31452.2000.0052.1043911.02%
2024/01/2300.00151.0051.00-1362-0.28%
2024/01/22150.10150.0050.0003540.00%
2024/01/18250.1000.0050.3023570.56%
2024/01/1100.00151.4051.50-1362-0.28%
2023/12/27050.6000.0050.7003660.00%
2023/12/2500.00150.9050.90-1375-0.27%
2023/12/2200.00050.2550.5003660.00%
2023/12/2000.00049.8550.0003660.00%
2023/12/1800.00049.9550.0003840.00%
2023/12/12149.8000.0049.6513870.26%
2023/12/0600.00150.2050.00-1368-0.27%
2023/12/04150.2000.0050.3013500.29%
2023/11/2100.00149.5549.85-1337-0.30%
2023/11/14148.5500.0048.6513090.32%
2023/10/30249.7500.0049.7023270.61%
2023/10/26549.9400.0050.3053351.49%
2023/10/11449.6500.0049.6544560.88%
2023/09/27248.8500.0049.1024420.45%
2023/09/13148.0000.0048.0514240.24%
2023/08/22348.0200.0047.6535230.57%
2023/07/2700.00250.1550.70-2648-0.31%
2023/07/2600.00549.6949.95-5625-0.80%
2023/07/2100.00148.8049.10-1566-0.18%
2023/07/0600.00147.6047.55-1530-0.19%
2023/06/30247.7500.0047.8525240.38%
2023/06/27347.7500.0047.5035270.57%
2023/06/07148.7000.0048.8014730.21%
2023/05/2300.00151.6051.30-1426-0.23%
2023/05/1700.00151.8051.50-1391-0.26%
2023/05/0400.00150.6050.40-1319-0.31%
2023/04/19247.6500.0047.6022610.77%
2023/03/2800.00147.3047.35-1231-0.43%
2023/03/2700.00147.0047.15-1235-0.42%
2023/02/2400.00147.0047.00-1211-0.47%
2023/02/15145.9000.0045.8511970.51%
2023/02/14145.9500.0045.9511960.51%
2023/02/0200.00146.6546.50-1169-0.59%
2022/11/3000.00145.2045.20-1138-0.72%
2022/11/2800.00144.1044.10-1133-0.75%
2022/09/26143.80143.8543.7501680.00%
2022/09/21144.6000.0044.5011730.57%
2022/09/15145.2500.0045.5011860.54%
2022/08/1000.00145.7545.75-1225-0.44%
2022/07/12144.7500.0044.1512910.34%
2022/06/08145.8500.0045.8513310.30%
2022/06/06146.0500.0045.9513380.30%
2022/06/02145.6000.0045.9013420.29%
2022/05/3100.00147.6047.50-1334-0.30%
2022/05/3000.00246.6046.95-2330-0.61%
2022/05/25246.0500.0046.1023350.60%
2022/05/12145.1500.0045.1513580.28%
2022/05/09146.7000.0046.6513630.27%
2022/04/2800.00148.0048.50-1387-0.26%
2022/04/27147.0000.0047.1013840.26%
2022/04/25148.3000.0048.2513790.26%
2022/04/1500.00349.5749.65-3368-0.81%
2022/04/08148.4000.0048.4013510.28%
2022/03/23148.55148.7048.6503750.00%
2022/03/22148.8000.0048.8013720.27%
2022/03/17148.6000.0048.6513670.27%
2022/03/04249.2000.0049.2523490.57%
2022/02/1500.00149.9550.00-1355-0.28%
2022/02/0800.00249.9049.90-2346-0.58%
2022/01/20249.2000.0049.2023470.57%
2022/01/18149.4000.0049.4013620.28%
2021/12/2800.00150.2050.10-1482-0.21%
2021/12/2700.00349.7749.75-3501-0.60%
2021/12/10149.1000.0049.0515570.18%
2021/11/231249.4000.0049.75125362.24%
2021/11/0800.00348.9048.90-3545-0.55%
2021/11/01148.4500.0048.4515710.17%
2021/10/2100.00250.5051.20-2522-0.38%
2021/10/20251.95051.9051.8024900.41%
2021/10/0400.001.450.4950.70-1.4475-0.30%
2021/10/0100.00149.5049.30-1448-0.22%
2021/09/2900.00149.1048.65-1428-0.23%
2021/09/28149.20549.4249.45-4451-0.89%
2021/09/23148.0000.0048.1014540.22%
2021/08/2400.00148.8548.65-1667-0.15%
2021/08/19247.20547.0547.05-3707-0.42%
2021/08/18547.7000.0047.7557550.66%
2021/08/16148.001048.0147.85-9804-1.12%
2021/08/11448.7000.0048.6048730.46%
2021/08/10148.9000.0048.7019090.11%
2021/08/02150.6000.0050.8011,1510.09%
2021/07/3000.00150.5050.50-11,168-0.09%
2021/07/29151.10551.1051.20-41,193-0.34%
2021/07/28650.6000.0050.5061,2110.50%
2021/07/2300.00351.4051.30-31,406-0.21%
2021/07/20151.2000.0051.2011,6080.06%
2021/07/13151.80151.6051.6001,9100.00%
2021/07/06351.0000.0050.9031,9880.15%
2021/06/22151.7000.0051.7011,9530.05%
2021/06/21151.2000.0051.8011,9500.05%
2021/06/1800.001551.9651.50-151,943-0.77%
2021/06/17152.0000.0052.1011,9380.05%
2021/06/16552.1000.0051.9051,9390.26%
2021/06/11553.30253.1053.2031,9260.16%
2021/06/04155.1000.0054.8011,9650.05%
2021/06/03156.20156.0056.0001,9990.00%
2021/06/02356.0000.0056.9031,9960.15%
2021/06/01554.9000.0055.0051,9610.25%
2021/05/31156.6000.0056.9011,9490.05%
2021/05/271157.6500.0056.20111,9260.57%
2021/05/24155.5000.0055.6011,8550.05%
2021/05/1800.00551.2053.30-51,771-0.28%
2021/05/17549.3000.0049.5051,7380.29%
2021/05/1400.00451.6051.30-41,700-0.24%
2021/05/1300.00252.5051.70-21,678-0.12%
2021/05/12952.601054.0251.30-11,644-0.06%
2021/05/11258.70258.4556.8001,5690.00%
2021/05/10658.90158.8059.0051,5160.33%
2021/05/0500.00556.5056.20-51,436-0.35%
2021/05/04555.8000.0056.4051,4260.35%
2021/05/03159.3000.0058.7011,3630.07%
2021/04/28259.10259.4059.8001,2420.00%
2021/04/2700.001057.3057.60-101,160-0.86%
2021/04/261056.2000.0056.60101,1100.90%
2021/04/2300.00554.8054.80-51,063-0.47%
2021/04/2200.00455.4055.10-41,046-0.38%
2021/04/21554.7000.0054.5059520.52%
2021/04/2000.00551.0851.90-5837-0.60%
2021/04/19851.5300.0051.7088170.98%
2021/04/1200.00247.8548.00-2718-0.28%
2021/04/0900.002147.5647.55-21713-2.94%
2021/03/311247.4300.0047.55127721.55%
2021/03/2300.00247.0047.05-2821-0.24%
2021/03/221147.1000.0047.20118191.34%
2021/03/17147.0500.0047.0518110.12%
2021/03/15146.8500.0046.8018070.12%
2021/03/1000.00847.9148.10-8772-1.04%
2021/03/0900.00147.9047.05-1746-0.13%
2021/03/03546.30146.2046.2546940.58%
2021/02/2600.00446.0046.15-4691-0.58%
2021/02/2400.00546.5046.25-5688-0.73%
2021/02/1700.00145.3045.25-1680-0.15%
2021/02/05145.2500.0045.4016850.15%
2021/02/0100.000.744.7044.55-0.7699-0.10%
2021/01/27544.8500.0044.9056850.73%
2021/01/26544.8000.0044.6556840.73%
2021/01/2200.00145.0045.35-1670-0.15%
2021/01/2100.00644.2044.20-6663-0.90%
2021/01/20144.30344.8043.95-2654-0.31%
2021/01/1900.00245.5545.40-2632-0.32%
2021/01/18945.7300.0045.6096261.44%
2021/01/15446.71946.5046.35-5617-0.81%
2021/01/1300.00345.7545.85-3607-0.49%
2021/01/08146.7000.0046.7015820.17%
2021/01/0600.00846.1046.10-8567-1.41%
2021/01/05646.5800.0046.4565551.08%
2021/01/041547.0800.0047.10155472.74%
2020/12/2900.00147.5547.55-1515-0.19%
2020/12/23145.6000.0045.6014340.23%
2020/12/22146.4000.0045.9514280.23%
2020/12/2100.00147.4047.40-1381-0.26%
2020/12/10145.2500.0045.2513600.28%
2020/12/0400.00145.5045.40-1350-0.29%
2020/11/2000.00145.8545.95-1322-0.31%
2020/11/1200.00144.3044.05-1294-0.34%
2020/11/1000.00843.7544.00-8288-2.77%
2020/11/0900.00343.5043.35-3281-1.07%
2020/10/30142.9000.0042.8512900.34%
2020/10/2100.00243.9543.65-2299-0.67%
2020/10/1600.00642.2042.15-6302-1.98%
2020/10/12142.7000.0042.5513230.31%
2020/10/0800.00342.6542.70-3334-0.90%
2020/09/241042.0300.0041.90103822.61%
2020/09/23742.9000.0042.9573761.86%
2020/09/2200.00643.6043.45-6377-1.59%
2020/09/2100.001143.4943.55-11377-2.91%
2020/09/1100.00142.7042.75-1372-0.27%
2020/08/27742.69142.5042.7063981.51%
2020/08/26842.3000.0042.4083972.01%
2020/08/20141.6500.0041.9513940.25%
2020/08/17143.10143.0043.1003850.00%
2020/08/12141.8500.0041.8513770.26%
2020/08/0400.001041.5541.50-10368-2.72%
2020/08/03341.6500.0041.4033680.81%
2020/07/2900.00341.8541.55-3364-0.82%
2020/07/27642.0000.0041.9063601.66%
2020/07/2400.00842.9542.90-8351-2.28%
2020/07/15143.6000.0043.2013170.31%
2020/07/13244.1000.0044.1023070.65%
2020/07/1000.00644.4544.25-6314-1.91%
2020/07/09444.7800.0045.1043111.28%
2020/07/03344.5500.0044.5532891.04%
2020/07/02145.0000.0045.0012870.35%
2020/07/0100.00144.5544.60-1289-0.35%
2020/06/301046.0700.0046.00102903.44%
2020/06/23145.5000.0045.6512870.35%
2020/06/1800.001045.7345.60-10292-3.41%
2020/06/15744.8300.0044.8073172.21%
2020/06/12344.351444.8545.00-11321-3.43%
2020/06/111546.09146.7045.40143254.30%
2020/06/1000.002047.0146.95-20321-6.21%
2020/06/0900.00847.5647.50-8334-2.39%
2020/06/0800.00647.2347.50-6336-1.78%
2020/06/0500.00146.8546.90-1333-0.30%
2020/06/0400.00645.9946.30-6336-1.78%
2020/05/28244.9000.0044.6523320.60%
2020/05/26845.03545.2545.2533340.90%
2020/05/25243.9000.0044.5023300.61%
2020/05/2200.00744.1744.00-7330-2.12%
2020/05/2100.00344.3044.30-3331-0.91%
2020/05/18343.9000.0043.9033390.88%
2020/05/13244.4000.0044.8023490.57%
2020/05/12344.6500.0044.7033530.85%
2020/05/06144.3000.0044.0513600.28%
2020/05/0400.00544.0044.20-5365-1.37%
2020/04/302944.96544.6045.30243666.54%
2020/04/29444.00844.1544.20-4379-1.05%
2020/04/28643.3400.0043.4563871.55%
2020/04/2200.00741.2041.30-7436-1.60%
2020/04/21742.2800.0041.5074351.61%
2020/04/1700.00143.5043.20-1430-0.23%
2020/04/1600.00043.8043.300426-0.01%
2020/04/15843.4500.0043.5084251.88%
2020/04/13141.8500.0041.8014160.24%
2020/04/0800.000.242.4042.25-0.2416-0.04%
2020/03/2600.00139.9039.70-1410-0.24%
2020/03/2000.00136.9537.90-1413-0.24%
2020/03/19134.8500.0034.9014080.24%
2020/03/17139.0000.0039.0013960.25%
2020/03/16141.0500.0040.6513910.26%
2020/03/12145.4000.0045.0513770.26%
2020/03/11147.0000.0047.0013680.27%
2020/03/09148.5000.0048.0013580.28%
2020/03/02148.5000.0048.9013550.28%
2020/02/1300.00248.8048.80-2338-0.59%
2020/02/07248.8500.0048.7523300.61%
2019/12/3000.00151.3051.00-1299-0.33%
2019/12/1000.00050.0049.9002840.00%
2019/11/28150.6000.0050.5012880.35%
2019/09/1700.00150.4050.30-1354-0.28%
2019/07/10155.7000.0056.0014200.24%
2019/06/2800.00156.2055.60-1391-0.26%
2019/06/27154.20154.1054.6003720.00%
2019/06/2500.00156.6056.70-1351-0.28%
2019/06/24155.8000.0056.0013190.31%
2019/06/2000.00156.0055.60-1295-0.34%
2019/06/1900.00455.1055.20-4285-1.40%
2019/05/31153.1000.0052.8012450.41%
2019/05/1300.00551.2051.30-5247-2.02%
2019/04/0200.00155.6055.90-1321-0.31%
2019/03/21053.8000.0053.8003290.00%
2019/03/18054.2000.0054.2003280.00%
2019/03/15054.0000.0053.9003270.00%
2019/02/2000.00155.0055.20-1313-0.32%
2019/02/19153.9000.0053.8013100.32%
2019/02/1800.00154.3054.00-1308-0.32%
2019/02/12455.1000.0055.9042991.34%
2019/01/1700.00252.5052.50-2280-0.71%
2019/01/0300.00247.3047.05-2380-0.53%
2018/12/24247.8500.0047.8024170.48%
2018/12/03247.5000.0047.5524150.48%
2018/11/09247.0000.0046.9025110.39%
2018/11/0500.00145.2545.40-1510-0.20%
2018/10/2300.00141.9542.80-1538-0.19%
2018/10/18342.8000.0042.7534790.63%
2018/10/1700.00145.0044.75-1466-0.21%
2018/10/09150.8000.0050.8014090.24%
2018/09/28151.3000.0051.2013790.26%
2018/09/19151.9000.0051.9013650.27%
2018/09/14351.3000.0052.0033650.82%
2018/09/06152.3000.0052.4013620.28%
2018/08/02555.8800.0055.8052711.84%
2018/08/01256.00255.9055.9002680.00%
2018/07/3100.00156.0056.80-1256-0.39%
2018/07/3000.00156.9056.80-1228-0.44%
2018/07/27157.4000.0057.1012270.44%
2018/07/25157.30157.1057.1002190.00%
2018/07/24157.30157.9057.9002120.00%
2018/07/2300.00157.7057.70-1212-0.47%
2018/07/09160.2000.0059.9011990.50%
2018/06/0800.00362.2062.20-3251-1.19%
2018/05/2200.00161.6061.50-1267-0.37%
2018/05/18161.3000.0061.9012650.38%
2018/05/1400.000.260.6060.60-0.2278-0.07%
2018/03/2200.00160.9060.90-1406-0.25%
2018/03/16161.7000.0061.8014150.24%
2018/03/1500.00162.1062.10-1414-0.24%
2018/03/1300.00363.4063.00-3410-0.73%
2018/01/31061.9000.0061.9004070.00%
2018/01/1800.00165.5065.30-1381-0.26%
2018/01/17164.9000.0065.0013710.27%
2018/01/16163.4000.0064.0013530.28%
2018/01/1500.00163.5063.40-1352-0.28%
2018/01/12062.5000.0062.7003550.00%
2018/01/1000.00062.7063.1003610.00%
2018/01/0200.00063.3063.6003850.00%
南僑前兩個月獲利年增328.08%、EPS 0.86元UDN聯合新聞網-2024/03/20
南僑2023年獲利年增八成、EPS 4.07元 回復疫情前水準UDN聯合新聞網-2024/01/22
南僑 相關文章