台肥 (1722)-安泰券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
2,920張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.2	63.50	63.40	-0.2	2,705	-0.01%
2024/05/21	1	63.60	1	63.50	63.50	0	2,674	0.00%
2024/05/20	1	64.00	0	0.00	63.70	1	2,657	0.04%
2024/05/17	1	64.00	0	0.00	64.00	1	2,628	0.04%
2024/05/15	0	0.00	2	63.70	63.70	-2	2,580	-0.08%
2024/05/14	2	64.20	0	0.00	63.90	2	2,570	0.08%
2024/05/10	1	64.40	0	0.00	64.70	1	2,528	0.04%
2024/05/08	3	65.00	0	0.00	65.00	3	2,519	0.12%
2024/05/06	0	0.00	3	66.50	66.40	-3	2,617	-0.11%
2024/05/02	0	0.00	1	67.00	67.00	-1	2,500	-0.04%
2024/04/30	1	65.50	0	0.00	65.40	1	2,422	0.04%
2024/04/29	1.2	66.42	14	65.92	66.60	-12.8	2,373	-0.54%
2024/04/26	2	64.90	1	64.80	64.60	1	2,297	0.04%
2024/04/25	1	65.00	7	64.97	64.90	-6	2,275	-0.26%
2024/04/24	0	0.00	1	63.90	64.20	-1	2,215	-0.05%
2024/04/23	2	62.80	0	0.00	64.00	2	2,184	0.09%
2024/04/22	10	62.90	13	64.26	63.20	-3	2,125	-0.14%
2024/04/19	7	62.37	3	63.73	62.40	4	2,029	0.20%
2024/04/16	4	62.00	0	0.00	61.80	4	1,875	0.21%
2024/04/15	1	63.20	0	0.00	62.90	1	1,841	0.05%
2024/04/12	10	62.95	0	0.00	63.00	10	1,828	0.55%
2024/04/10	2	63.65	0	0.00	63.60	2	1,822	0.11%
2024/04/08	0	0.00	1	63.40	63.40	-1	1,858	-0.05%
2024/03/26	1	63.30	0	0.00	62.90	1	2,073	0.05%
2024/03/25	0	0.00	1	63.60	63.50	-1	2,138	-0.05%
2024/03/22	2	63.80	0	0.00	63.60	2	2,233	0.09%
2024/03/20	2	64.00	0	0.00	63.80	2	2,629	0.08%
2024/03/19	6	63.57	0	0.00	63.40	6	2,705	0.22%
2024/03/08	3	65.20	0	0.00	65.10	3	2,709	0.11%
2024/02/29	2	66.30	0	0.00	66.60	2	2,712	0.07%
2024/02/26	1	67.10	0	0.00	66.50	1	2,687	0.04%
2024/02/21	0	0.00	1	68.00	67.70	-1	2,677	-0.04%
2024/02/20	0	0.00	30	67.70	67.30	-30	2,684	-1.12%
2024/02/19	0	0.00	0.1	67.80	67.90	-0.1	2,703	0.00%
2024/02/16	0.1	66.80	0	0.00	67.20	0.1	2,723	0.00%
2024/02/15	0.1	66.50	0	0.00	67.10	0.1	2,732	0.00%
2024/01/31	0	0.00	3	68.20	68.00	-3	2,698	-0.11%
2024/01/30	4	68.70	0	0.00	68.60	4	2,672	0.15%
2024/01/29	1	68.50	11.1	67.87	68.70	-10.1	2,616	-0.38%
2024/01/25	0.1	64.10	0	0.00	64.30	0.1	2,542	0.00%
2024/01/18	1	62.80	0	0.00	63.00	1	2,562	0.04%
2024/01/17	1	63.20	0	0.00	62.80	1	2,554	0.04%
2024/01/16	1	64.50	1	64.40	64.20	0	2,516	0.00%
2024/01/09	0	0.00	0.1	67.30	66.70	-0.1	2,538	0.00%
2024/01/04	0	0.00	1	68.10	67.90	-1	2,600	-0.04%
2023/12/22	0	0.00	0	66.05	67.40	0	2,674	0.00%
2023/12/21	1	66.50	0	0.00	66.40	1	2,582	0.04%
2023/12/20	0	0.00	0	67.00	68.30	0	2,454	0.00%
2023/12/19	2	66.70	58	67.29	67.10	-56	2,366	-2.37%
2023/12/18	0	0.00	0	68.00	66.80	0	2,281	0.00%
2023/12/15	0	68.00	16	69.20	68.20	-16	2,168	-0.74%
2023/12/14	0	0.00	25	66.50	67.50	-25	1,849	-1.35%
2023/12/13	0	0.00	1	64.20	64.60	-1	1,745	-0.06%
2023/12/12	0	0.00	1	64.50	64.50	-1	1,770	-0.06%
2023/12/11	0	0.00	1	64.00	64.30	-1	1,787	-0.06%
2023/12/07	0	0.00	1	63.70	63.40	-1	1,758	-0.06%
2023/11/29	0	0.00	9	63.92	64.10	-9	1,722	-0.52%
2023/11/28	0	0.00	1	63.30	63.40	-1	1,684	-0.06%
2023/11/21	0.1	62.00	0	0.00	62.00	0.1	1,786	0.00%
2023/11/15	0	0.00	1	61.80	62.10	-1	1,815	-0.06%
2023/11/14	0	0.00	10	61.20	61.40	-10	1,789	-0.56%
2023/11/06	10	61.01	0	0.00	61.00	10	1,902	0.53%
2023/11/02	5	60.00	2	60.40	60.00	3	1,931	0.16%
2023/10/31	3	59.47	2	59.40	59.30	1	1,940	0.05%
2023/10/27	0	0.00	1	60.70	60.40	-1	1,947	-0.05%
2023/10/26	1	60.10	0	0.00	60.10	1	1,965	0.05%
2023/10/20	5	60.10	15	60.10	60.20	-10	2,028	-0.49%
2023/10/16	0	0.00	1	63.50	63.40	-1	2,091	-0.05%
2023/10/13	5	63.06	1	62.80	62.80	4	2,071	0.19%
2023/10/12	1	62.50	1	62.70	62.70	0	2,066	0.00%
2023/10/11	0	0.00	1	61.80	62.50	-1	2,147	-0.05%
2023/10/06	0	0.00	0.1	61.10	60.80	-0.1	2,107	0.00%
2023/10/05	0	0.00	1	59.40	59.50	-1	2,053	-0.05%
2023/10/04	2.1	58.89	0	0.00	58.70	2.1	2,102	0.10%
2023/09/28	2	59.00	0	0.00	58.90	2	2,055	0.10%
2023/09/26	1	59.20	0	0.00	59.20	1	2,040	0.05%
2023/09/21	4	59.68	0	0.00	59.50	4	2,009	0.20%
2023/09/19	0	0.00	1	60.70	60.40	-1	1,964	-0.05%
2023/09/18	1	60.70	0	0.00	60.60	1	1,947	0.05%
2023/09/07	1	60.10	0	0.00	60.40	1	1,833	0.05%
2023/08/31	1	60.20	0	0.00	59.60	1	1,850	0.05%
2023/08/30	2	60.10	0	0.00	60.10	2	1,837	0.11%
2023/08/28	0	0.00	5	59.40	58.90	-5	1,807	-0.28%
2023/08/25	1	59.80	0	0.00	59.60	1	1,814	0.06%
2023/08/24	6	62.78	2	63.10	62.70	4	1,752	0.23%
2023/08/23	3	63.20	2	63.10	63.20	1	1,709	0.06%
2023/08/22	0	0.00	3	62.53	62.50	-3	1,683	-0.18%
2023/08/21	0	0.00	1	62.80	62.70	-1	1,684	-0.06%
2023/08/18	4	62.70	0	0.00	62.50	4	1,680	0.24%
2023/08/17	5	62.80	0	0.00	62.70	5	1,682	0.30%
2023/08/16	1	62.80	0	0.00	62.60	1	1,668	0.06%
2023/08/14	5	61.80	1	62.00	62.20	4	1,648	0.24%
2023/08/11	3	62.17	0	0.00	62.00	3	1,619	0.19%
2023/08/04	1	63.20	0	0.00	63.00	1	1,567	0.06%
2023/08/01	20	64.60	0	0.00	64.40	20	1,622	1.23%
2023/07/31	11	64.38	0	0.00	64.20	11	1,630	0.67%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,628	-0.06%
2023/07/20	1	63.70	6	63.60	63.60	-5	1,583	-0.32%
2023/07/19	1	63.30	0	0.00	63.20	1	1,583	0.06%
2023/07/18	0	0.00	11	63.28	63.10	-11	1,593	-0.69%
2023/07/17	19	63.45	11	63.81	63.60	8	1,580	0.51%
2023/07/14	3	64.10	1	64.80	64.10	2	1,572	0.13%
2023/07/13	0	0.00	1	62.80	62.70	-1	1,466	-0.07%
2023/07/12	1	62.00	0	0.00	61.40	1	1,432	0.07%
2023/07/11	2	62.75	0	0.00	62.10	2	1,439	0.14%
2023/07/05	0	61.10	0	0.00	60.90	0	1,413	0.00%
2023/06/30	0	0.00	1	60.60	60.50	-1	1,430	-0.07%
2023/06/29	0	0.00	0	61.30	60.80	0	1,443	0.00%
2023/06/13	0	0.00	2	61.90	62.20	-2	1,478	-0.14%
2023/06/08	2	61.90	1	62.20	62.00	1	1,490	0.07%
2023/06/02	0	0.00	11	60.52	60.70	-11	1,527	-0.72%
2023/06/01	0	0.00	5	60.52	60.40	-5	1,528	-0.33%
2023/05/31	0	0.00	3	60.20	60.60	-3	1,529	-0.20%
2023/05/24	0	0.00	1	60.20	60.50	-1	1,515	-0.07%
2023/05/15	2	59.00	1	58.90	59.50	1	1,506	0.07%
2023/05/12	4	60.35	0	0.00	59.60	4	1,504	0.27%
2023/05/11	4	60.35	0	0.00	60.10	4	1,501	0.27%
2023/05/10	0	0.00	2	60.90	61.00	-2	1,489	-0.13%
2023/05/09	0	0.00	5	60.50	61.00	-5	1,482	-0.34%
2023/05/08	8	60.16	1	60.70	60.80	7	1,463	0.48%
2023/05/04	0	0.00	0	58.90	59.10	0	1,467	0.00%
2023/05/03	0	0.00	1	59.40	59.20	-1	1,478	-0.07%
2023/05/02	40	59.29	0	0.00	59.50	40	1,512	2.65%
2023/04/27	0	0.00	2	58.50	58.50	-2	1,503	-0.13%
2023/04/26	0	0.00	4	58.33	58.70	-4	1,497	-0.27%
2023/04/25	0	58.40	1	58.50	57.90	-1	1,470	-0.07%
2023/04/12	1	57.30	5	57.30	57.20	-4	1,382	-0.29%
2023/04/11	0	0.00	2	57.40	57.50	-2	1,387	-0.14%
2023/04/07	0	56.50	0	0.00	56.20	0	1,382	0.00%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/24	1	56.40	0	0.00	56.40	1	1,414	0.07%
2023/03/23	0	0.00	1	56.40	56.40	-1	1,404	-0.07%
2023/03/22	0	0.00	3	56.60	56.60	-3	1,403	-0.21%
2023/03/15	5	56.40	0	0.00	56.20	5	1,401	0.36%
2023/03/13	3	56.30	0	0.00	56.10	3	1,415	0.21%
2023/03/10	5	56.20	0	0.00	56.20	5	1,410	0.35%
2023/03/09	1	57.70	4	57.45	57.30	-3	1,399	-0.21%
2023/03/06	0	0.00	1	58.40	57.90	-1	1,381	-0.07%
2023/03/03	1	57.60	0	0.00	57.90	1	1,383	0.07%
2023/03/01	3	57.47	0	0.00	57.30	3	1,399	0.21%
2023/02/24	2	57.80	0	0.00	57.50	2	1,395	0.14%
2023/02/21	0	0.00	4	57.60	57.50	-4	1,366	-0.29%
2023/02/15	0	0.00	1	56.30	56.10	-1	1,433	-0.07%
2023/02/06	0	0.00	1	57.00	56.70	-1	1,461	-0.07%
2023/02/03	0	0.00	2	57.35	57.10	-2	1,449	-0.14%
2023/02/02	0	56.50	2	56.30	56.60	-2	1,415	-0.14%
2023/02/01	20	55.31	0	0.00	55.60	20	1,398	1.43%
2023/01/31	0	0.00	1	55.90	55.80	-1	1,389	-0.07%
2022/12/08	0	0.00	2	54.30	54.20	-2	1,780	-0.11%
2022/12/07	4	55.00	0	0.00	54.80	4	1,772	0.23%
2022/12/06	0	0.00	1	55.00	55.20	-1	1,773	-0.06%
2022/12/05	2	56.20	0	0.00	55.70	2	1,748	0.11%
2022/12/02	1	56.30	0	0.00	56.10	1	1,763	0.06%
2022/11/28	1	55.10	0	0.00	55.50	1	1,765	0.06%
2022/11/25	0	0.00	1	56.10	55.80	-1	1,793	-0.06%
2022/11/23	6	55.38	0	0.00	54.80	6	1,838	0.33%
2022/11/15	0	0.00	1	55.20	55.20	-1	2,095	-0.05%
2022/11/14	1	55.20	0	0.00	55.50	1	2,094	0.05%
2022/11/11	4	55.00	2	55.00	55.00	2	2,102	0.10%
2022/11/10	0	0.00	1	54.30	54.10	-1	2,106	-0.05%
2022/11/09	2	55.30	0	0.00	55.50	2	2,106	0.09%
2022/11/08	0	0.00	1	54.60	54.70	-1	2,115	-0.05%
2022/11/02	1	53.10	0	0.00	53.40	1	2,178	0.05%
2022/11/01	0	0.00	1	52.50	53.10	-1	2,206	-0.05%
2022/10/20	0	0.00	1	50.88	50.90	-1	2,327	-0.04%
2022/10/13	4	52.05	0	0.00	51.60	4	2,317	0.17%
2022/10/11	1	53.40	1	53.50	53.30	0	2,288	0.00%
2022/09/28	2	55.50	0	0.00	53.40	2	2,398	0.08%
2022/09/27	0	0.00	1	54.70	55.00	-1	2,384	-0.04%
2022/09/26	30	56.22	1	55.90	55.90	29	2,376	1.22%
2022/09/23	12	58.13	0	0.00	58.10	12	2,352	0.51%
2022/09/22	15	58.67	1	58.50	58.80	14	2,365	0.59%
2022/09/21	11	59.74	0	0.00	59.60	11	2,353	0.47%
2022/09/15	1	61.30	0	0.00	61.30	1	2,423	0.04%
2022/09/12	0	0.00	3	62.23	62.20	-3	2,542	-0.12%
2022/09/08	1	61.00	0	0.00	61.80	1	2,611	0.04%
2022/09/07	14	60.19	0	0.00	60.10	14	2,595	0.54%
2022/09/06	10	61.40	0	0.00	61.00	10	2,591	0.39%
2022/09/01	1	62.50	0	0.00	62.00	1	2,620	0.04%
2022/08/31	0	0.00	1	63.60	62.90	-1	2,598	-0.04%
2022/08/30	0	0.00	2	64.40	63.70	-2	2,589	-0.08%
2022/08/26	0	0.00	1	63.80	64.10	-1	2,603	-0.04%
2022/08/25	6	65.78	0	0.00	65.90	6	2,593	0.23%
2022/08/24	5	65.52	0	0.00	64.70	5	2,526	0.20%
2022/08/23	1	66.00	0	0.00	65.10	1	2,464	0.04%
2022/08/12	0	0.00	10	66.95	66.30	-10	2,457	-0.41%
2022/08/11	0	0.00	1	65.60	65.50	-1	2,472	-0.04%
2022/08/09	1	64.60	0	0.00	64.50	1	2,529	0.04%
2022/08/03	2	62.70	0	0.00	63.20	2	2,800	0.07%
2022/07/29	3	64.13	0	0.00	64.00	3	3,243	0.09%
2022/07/21	0	0.00	1	62.00	62.00	-1	3,623	-0.03%
2022/07/20	0	0.00	1	62.10	61.90	-1	3,700	-0.03%
2022/07/19	1	61.90	1	61.80	61.80	0	3,806	0.00%
2022/07/12	16	60.23	1	59.80	60.00	15	4,580	0.33%
2022/07/06	2	61.80	0	0.00	61.90	2	5,572	0.04%
2022/07/05	0	0.00	1	62.80	63.00	-1	6,614	-0.02%
2022/07/04	1	61.90	0	0.00	62.10	1	7,200	0.01%
2022/07/01	3	62.27	0	0.00	62.30	3	7,394	0.04%
2022/06/30	6	64.07	0	0.00	63.90	6	7,629	0.08%
2022/06/24	20	65.80	0	0.00	65.70	20	8,853	0.23%
2022/06/22	0	0.00	1	66.40	66.00	-1	9,014	-0.01%
2022/06/21	1	65.60	0	0.00	65.80	1	9,128	0.01%
2022/06/20	4	64.93	0	0.00	64.30	4	9,327	0.04%
2022/06/16	1	68.80	1	68.40	67.50	0	9,506	0.00%
2022/06/15	0	0.00	1	68.00	68.50	-1	9,674	-0.01%
2022/06/13	4	67.90	0	0.00	67.80	4	9,844	0.04%
2022/06/08	0	0.00	45	68.49	69.00	-45	10,714	-0.42%
2022/06/07	2	68.60	46	68.17	68.10	-44	10,748	-0.41%
2022/06/06	1	70.00	2	70.20	69.60	-1	10,846	-0.01%
2022/05/26	2	68.80	2	69.70	68.90	0	10,986	0.00%
2022/05/23	0	0.00	1	69.50	69.70	-1	10,970	-0.01%
2022/05/20	2	69.10	0	0.00	69.00	2	10,950	0.02%
2022/05/19	1	68.50	0	0.00	69.10	1	10,926	0.01%
2022/05/16	0	0.00	1	67.80	67.40	-1	10,801	-0.01%
2022/05/13	8	67.61	1	67.90	67.60	7	10,748	0.07%
2022/05/12	5	68.14	1	67.70	68.20	4	10,663	0.04%
2022/05/10	6	68.32	1	69.80	69.70	5	10,448	0.05%
2022/05/09	8	72.08	1	74.90	71.60	7	10,226	0.07%
2022/05/05	1	76.60	5	76.50	76.80	-4	9,958	-0.04%
2022/05/04	0	0.00	2	75.75	75.90	-2	9,932	-0.02%
2022/05/03	2	74.50	0	0.00	74.30	2	9,954	0.02%
2022/04/29	0	0.00	2	75.60	74.90	-2	9,976	-0.02%
2022/04/28	0	0.00	3	75.87	75.80	-3	9,974	-0.03%
2022/04/27	1	72.20	0	0.00	72.70	1	9,845	0.01%
2022/04/26	1	74.00	5	73.20	73.60	-4	9,796	-0.04%
2022/04/25	24	73.59	0	0.00	73.00	24	9,748	0.25%
2022/04/22	5	76.04	1	75.40	75.40	4	9,653	0.04%
2022/04/21	2	77.70	5	79.50	77.60	-3	9,609	-0.03%
2022/04/20	5	79.90	0	0.00	79.70	5	9,547	0.05%
2022/04/19	1	77.20	1	78.10	78.40	0	9,594	0.00%
2022/04/18	14	80.07	19	79.37	78.60	-5	9,552	-0.05%
2022/04/15	5	78.60	2	80.25	78.40	3	9,397	0.03%
2022/04/13	6	79.28	10	79.09	78.80	-4	9,109	-0.04%
2022/04/12	13	79.31	3	79.33	79.20	10	8,838	0.11%
2022/04/11	13	83.65	45	83.68	82.80	-32	8,298	-0.39%
2022/04/08	5	79.50	20	79.44	80.00	-15	7,229	-0.21%
2022/04/07	4	77.68	4	76.95	75.10	0	6,642	0.00%
2022/04/06	0	0.00	7	76.81	77.10	-7	6,431	-0.11%
2022/04/01	4	73.78	0	0.00	73.70	4	6,169	0.06%
2022/03/31	3	74.80	2	74.90	73.30	1	6,084	0.02%
2022/03/30	51	75.28	17	75.39	74.90	34	5,916	0.57%
2022/03/29	6	78.53	20	78.43	79.10	-14	5,462	-0.26%
2022/03/28	0	0.00	2	75.60	75.90	-2	4,853	-0.04%
2022/03/25	1	74.50	0	0.00	74.50	1	4,697	0.02%
2022/03/24	16	75.58	16	75.58	74.20	0	4,677	0.00%
2022/03/23	10	74.05	6	74.03	73.80	4	4,646	0.09%
2022/03/22	8	75.16	20	75.04	76.80	-12	4,421	-0.27%
2022/03/21	1	71.00	0	0.00	72.60	1	4,172	0.02%
2022/03/18	2	73.60	0	0.00	70.40	2	4,123	0.05%
2022/03/17	2	73.20	1	73.50	72.90	1	3,977	0.03%
2022/03/16	5	73.52	2	74.20	72.50	3	3,915	0.08%
2022/03/15	2	74.80	0	0.00	73.40	2	3,776	0.05%
2022/03/14	3	76.93	25	75.96	76.60	-22	3,428	-0.64%
2022/03/08	2	68.90	0	0.00	68.90	2	2,726	0.07%
2022/03/07	0	0.00	2	70.30	70.20	-2	2,684	-0.07%
2022/03/03	0	0.00	1	70.30	70.60	-1	2,686	-0.04%
2022/03/02	2	70.30	6	70.37	70.80	-4	2,732	-0.15%
2022/03/01	0	0.00	2	69.80	69.70	-2	2,684	-0.07%
2022/02/25	0	0.00	2	68.90	68.40	-2	2,704	-0.07%
2022/02/24	2	67.00	0	0.00	67.00	2	2,706	0.07%
2022/02/22	2	67.80	0	0.00	68.10	2	2,725	0.07%
2022/02/21	10	68.50	0	0.00	68.60	10	2,753	0.36%
2022/02/14	2	68.30	0	0.00	67.80	2	3,051	0.07%
2022/02/08	0	0.00	1	68.00	68.10	-1	3,553	-0.03%
2022/01/25	3	65.33	0	0.00	65.00	3	3,579	0.08%
2022/01/24	4	66.20	7	66.30	66.40	-3	3,535	-0.08%
2022/01/21	2	67.60	0	0.00	67.30	2	3,535	0.06%
2022/01/20	1	68.00	0	0.00	68.00	1	3,501	0.03%
2022/01/19	3	68.73	0	0.00	68.60	3	3,488	0.09%
2022/01/18	3	69.10	0	0.00	69.00	3	3,495	0.09%
2022/01/17	5	69.54	0	0.00	69.50	5	3,517	0.14%
2022/01/14	3	69.77	2	70.00	69.60	1	3,578	0.03%
2022/01/13	2	72.00	9	71.66	71.60	-7	3,646	-0.19%
2022/01/12	1	72.50	3	73.20	72.80	-2	3,631	-0.06%
2022/01/11	0	0.00	3	71.30	72.00	-3	3,572	-0.08%
2022/01/10	3	71.40	5	71.82	71.30	-2	3,506	-0.06%
2022/01/07	0	0.00	2	70.30	70.00	-2	3,491	-0.06%
2022/01/06	2	69.00	3	69.70	69.70	-1	3,672	-0.03%
2022/01/04	4	69.10	0	0.00	68.90	4	3,844	0.10%
2021/12/30	3	70.50	4	70.53	70.00	-1	4,129	-0.02%
2021/12/24	1	68.80	0	0.00	68.70	1	4,933	0.02%
2021/12/20	0	0.00	1	71.00	69.30	-1	5,501	-0.02%
2021/12/17	0	0.00	2	70.70	70.50	-2	5,483	-0.04%
2021/12/07	0	0.00	5	68.40	68.50	-5	5,507	-0.09%
2021/12/06	0	0.00	5	68.20	68.50	-5	5,499	-0.09%
2021/12/02	1	67.90	0	0.00	67.80	1	5,502	0.02%
2021/12/01	0	0.00	4	68.20	68.60	-4	5,499	-0.07%
2021/11/29	1	68.50	3	68.60	68.50	-2	5,463	-0.04%
2021/11/26	3	70.80	0	0.00	70.50	3	5,419	0.06%
2021/11/25	2	70.60	0	0.00	70.30	2	5,385	0.04%
2021/11/24	0	0.00	2	70.60	70.60	-2	5,409	-0.04%
2021/11/23	5	69.40	2	69.70	69.40	3	5,391	0.06%
2021/11/22	0	0.00	2	69.10	68.90	-2	5,343	-0.04%
2021/11/19	0	0.00	30	68.44	68.70	-30	5,333	-0.56%
2021/11/18	5	68.90	1	69.00	69.00	4	5,308	0.08%
2021/11/17	1	67.80	0	0.00	67.80	1	5,281	0.02%
2021/11/16	4	68.25	6	67.92	68.70	-2	5,266	-0.04%
2021/11/15	2	70.00	0	0.00	69.50	2	5,197	0.04%
2021/11/12	0	0.00	1	70.80	70.80	-1	5,153	-0.02%
2021/11/11	0	0.00	1	70.70	71.40	-1	5,135	-0.02%
2021/11/10	1	71.30	2	71.00	71.70	-1	5,072	-0.02%
2021/11/09	6	70.75	1	71.00	71.80	5	4,991	0.10%
2021/11/08	8	70.21	14	70.54	69.80	-6	4,863	-0.12%
2021/11/05	0	0.00	3	68.50	68.50	-3	4,598	-0.07%
2021/11/03	0	0.00	5	67.34	67.50	-5	4,558	-0.11%
2021/11/02	2	67.25	0	0.00	67.40	2	4,539	0.04%
2021/11/01	0	0.00	2	68.40	68.40	-2	4,503	-0.04%
2021/10/29	8	68.10	0	0.00	67.90	8	4,477	0.18%
2021/10/28	1	68.30	0	0.00	69.10	1	4,426	0.02%
2021/10/27	4	68.90	0	0.00	68.80	4	4,402	0.09%
2021/10/25	0	0.00	1	70.40	70.20	-1	4,358	-0.02%
2021/10/22	2	69.50	0	0.00	69.30	2	4,326	0.05%
2021/10/21	0	0.00	5	70.08	70.40	-5	4,270	-0.12%
2021/10/19	2	69.40	20	69.50	70.00	-18	4,147	-0.43%
2021/10/18	2	67.20	1	67.10	67.70	1	4,096	0.02%
2021/10/15	0	0.00	2	67.25	67.50	-2	4,087	-0.05%
2021/10/14	3	68.57	27	68.06	67.00	-24	4,003	-0.60%
2021/10/13	10	69.87	7	70.57	70.30	3	3,799	0.08%
2021/10/12	1	69.60	0	0.00	69.60	1	3,709	0.03%
2021/10/08	0	0.00	2	69.25	69.90	-2	3,641	-0.05%
2021/10/07	1	69.90	2	70.70	70.00	-1	3,511	-0.03%
2021/10/06	2	71.35	1	69.90	71.00	1	3,343	0.03%
2021/10/05	21	69.99	23.1	68.61	70.00	-2.1	3,151	-0.07%
2021/10/04	0	0.00	13	69.19	69.50	-13	3,000	-0.43%
2021/10/01	2	66.00	2	66.40	65.60	0	2,686	0.00%
2021/09/30	0	0.00	7	67.01	67.80	-7	2,544	-0.28%
2021/09/29	0	0.00	32	65.15	65.10	-32	2,332	-1.37%
2021/09/28	2	63.35	24	63.02	63.10	-22	2,081	-1.06%
2021/09/27	0	0.00	4	61.45	61.70	-4	1,995	-0.20%
2021/09/23	0	0.00	7	60.79	61.00	-7	1,946	-0.36%
2021/09/22	0	0.00	3	58.67	58.80	-3	1,903	-0.16%
2021/09/17	0	0.00	3	58.80	58.90	-3	1,881	-0.16%
2021/09/15	0	0.00	10	58.83	58.90	-10	1,874	-0.53%
2021/09/14	0	0.00	8	57.90	57.80	-8	1,830	-0.44%
2021/09/13	0	0.00	0.2	57.30	57.30	-0.2	1,816	-0.01%
2021/09/07	2	56.00	8	56.00	56.00	-6	1,901	-0.32%
2021/08/27	8	57.90	7	57.97	57.80	1	1,857	0.05%
2021/08/25	0	0.00	1	57.70	57.80	-1	1,861	-0.05%
2021/08/24	3	57.30	0	0.00	57.40	3	1,871	0.16%
2021/08/20	5	56.60	0	0.00	56.50	5	1,904	0.26%
2021/08/19	3.1	57.21	0	0.00	57.10	3.1	1,894	0.16%
2021/08/17	0	0.00	2	57.20	57.40	-2	1,872	-0.11%
2021/08/16	1	57.40	0	0.00	57.30	1	1,870	0.05%
2021/08/06	1	59.40	0	0.00	59.40	1	2,102	0.05%
2021/08/05	0	0.00	1	59.80	59.80	-1	2,234	-0.04%
2021/08/02	0	0.00	5	60.10	60.20	-5	2,655	-0.19%
2021/07/28	7	58.07	0	0.00	58.70	7	2,801	0.25%
2021/07/27	2	59.50	0	0.00	59.10	2	2,924	0.07%
2021/07/23	1	60.50	3	61.20	60.20	-2	3,034	-0.07%
2021/07/22	7	61.50	16	61.42	61.30	-9	3,090	-0.29%
2021/07/21	0	0.00	15	59.93	60.00	-15	3,133	-0.48%
2021/07/20	0	0.00	4	59.10	59.10	-4	3,150	-0.13%
2021/07/19	0	0.00	1	59.70	59.70	-1	3,243	-0.03%
2021/07/15	0	0.00	11	58.48	58.90	-11	3,568	-0.31%
2021/07/12	0	0.00	1	58.60	58.20	-1	4,015	-0.02%
2021/07/06	0	0.00	7	58.91	59.00	-7	4,201	-0.17%
2021/06/30	0	0.00	1	58.70	58.90	-1	4,529	-0.02%
2021/06/25	1	59.10	5	58.96	58.70	-4	4,650	-0.09%
2021/06/23	0	0.00	1	58.40	58.30	-1	4,656	-0.02%
2021/06/17	0	0.00	31	58.10	58.50	-31	4,653	-0.67%
2021/06/16	1	57.00	0	0.00	57.10	1	4,674	0.02%
2021/06/09	0	0.00	1	56.40	56.50	-1	4,815	-0.02%
2021/06/07	2	56.50	0	0.00	56.50	2	4,853	0.04%
2021/06/01	1	55.30	0	0.00	56.10	1	4,868	0.02%
2021/05/20	0	0.00	3	55.30	55.00	-3	5,112	-0.06%
2021/05/19	7	55.90	19	55.72	55.70	-12	5,102	-0.24%
2021/05/18	15	55.23	22	55.88	55.60	-7	5,113	-0.14%
2021/05/17	20	54.05	7	54.13	54.00	13	5,107	0.25%
2021/05/13	0	0.00	1	56.50	56.20	-1	4,975	-0.02%
2021/05/12	51	56.42	0	0.00	56.50	51	4,852	1.05%
2021/05/11	5	60.44	4	62.60	60.00	1	4,677	0.02%
2021/05/10	0	0.00	10	61.82	62.30	-10	4,576	-0.22%
2021/05/07	0	0.00	7	60.03	60.30	-7	4,485	-0.16%
2021/05/06	0	0.00	11	58.92	59.00	-11	4,454	-0.25%
2021/05/05	0	0.00	1	58.10	57.80	-1	4,413	-0.02%
2021/05/04	17	57.85	17	57.28	57.20	0	4,368	0.00%
2021/05/03	0	0.00	11	60.02	60.40	-11	4,225	-0.26%
2021/04/29	0	0.00	5	60.90	61.00	-5	4,182	-0.12%
2021/04/28	0	0.00	1	61.50	61.50	-1	4,113	-0.02%
2021/04/27	0	0.00	11	60.75	61.50	-11	4,060	-0.27%
2021/04/26	0	0.00	5	60.10	60.50	-5	3,962	-0.13%
2021/04/22	2	60.60	7	60.00	59.90	-5	3,918	-0.13%
2021/04/21	4	60.83	2	61.15	61.20	2	3,753	0.05%
2021/04/20	7	59.99	0	0.00	60.30	7	3,719	0.19%
2021/04/19	16	60.44	20	61.03	61.30	-4	3,555	-0.11%
2021/04/16	0	0.00	10	58.40	58.50	-10	3,374	-0.30%
2021/04/14	2	57.60	0	0.00	57.70	2	3,316	0.06%
2021/04/13	0	0.00	2	57.75	58.00	-2	3,276	-0.06%
2021/04/09	0	0.00	4	58.50	58.30	-4	3,198	-0.13%
2021/04/08	2	57.95	17	58.21	58.20	-15	3,163	-0.47%
2021/04/07	0	0.00	1	57.00	57.00	-1	3,083	-0.03%
2021/04/06	0	0.00	1	57.00	56.80	-1	3,022	-0.03%
2021/03/31	0	0.00	1	56.50	56.50	-1	2,953	-0.03%
2021/03/30	0	0.00	18	55.71	56.30	-18	2,908	-0.62%
2021/03/26	0	0.00	3	54.20	54.50	-3	2,844	-0.11%
2021/03/23	5	54.16	0	0.00	53.80	5	2,889	0.17%
2021/03/22	11	54.13	5	54.40	54.90	6	2,863	0.21%
2021/03/19	0	0.00	1	54.90	54.60	-1	2,855	-0.04%
2021/03/18	0	0.00	37	55.18	55.60	-37	2,799	-1.32%
2021/03/16	0	0.00	2	54.20	53.90	-2	2,746	-0.07%
2021/03/15	0	0.00	1	54.00	54.00	-1	2,817	-0.04%
2021/03/12	0	0.00	4	53.90	53.90	-4	2,972	-0.13%
2021/03/11	0	0.00	4	53.90	53.80	-4	3,022	-0.13%
2021/03/10	0	0.00	2	53.40	53.40	-2	3,048	-0.07%
2021/03/08	4	53.00	6	53.70	53.20	-2	3,029	-0.07%
2021/03/05	0	0.00	1	52.60	53.10	-1	3,003	-0.03%
2021/03/04	2	52.90	0	0.00	53.10	2	3,029	0.07%
2021/03/03	8	52.90	8	53.80	53.30	0	3,050	0.00%
2021/02/25	10	53.80	30	53.25	53.50	-20	2,927	-0.68%
2021/02/23	0	0.00	15	53.42	53.80	-15	2,906	-0.52%
2021/02/22	0	0.00	16	53.10	53.10	-16	2,828	-0.57%
2021/02/18	0	0.00	10	52.70	52.70	-10	2,784	-0.36%
2021/02/04	2	50.80	0	0.00	51.00	2	2,750	0.07%
2021/02/01	1	50.10	10	50.10	50.50	-9	2,835	-0.32%
2021/01/28	1	50.10	1	50.30	50.30	0	2,808	0.00%
2021/01/27	2	50.95	4	50.75	50.90	-2	2,779	-0.07%
2021/01/26	11	50.88	3	50.80	50.50	8	2,783	0.29%
2021/01/25	2	51.35	0	0.00	51.20	2	2,765	0.07%
2021/01/22	0	0.00	1	51.10	51.10	-1	2,803	-0.04%
2021/01/21	6	51.28	1	51.20	51.50	5	2,784	0.18%
2021/01/20	2	51.65	5	51.80	51.50	-3	2,763	-0.11%
2021/01/19	6	52.47	0	0.00	52.60	6	2,714	0.22%
2021/01/18	4	51.93	1	52.40	52.40	3	2,739	0.11%
2021/01/15	19	52.42	0	0.00	52.70	19	2,722	0.70%
2021/01/14	1	53.20	0	0.00	53.10	1	2,699	0.04%
2021/01/13	7	52.91	1	52.40	53.00	6	2,679	0.22%
2021/01/08	4	54.10	11	54.29	54.50	-7	2,540	-0.28%
2021/01/07	0	0.00	12	54.08	54.10	-12	2,524	-0.48%
2021/01/06	8	54.10	0	0.00	53.80	8	2,517	0.32%
2021/01/05	0	0.00	2	54.50	54.40	-2	2,491	-0.08%
2021/01/04	2	54.40	3	54.40	54.70	-1	2,502	-0.04%
2020/12/31	5	54.20	0	0.00	54.20	5	2,470	0.20%
2020/12/30	0	0.00	5	54.40	54.90	-5	2,441	-0.20%
2020/12/29	3	53.60	0	53.80	53.60	3	2,416	0.12%
2020/12/28	0	0.00	11	53.07	53.80	-11	2,416	-0.46%
2020/12/24	0	0.00	2	53.20	53.10	-2	2,379	-0.08%
2020/12/23	4	52.80	0	0.00	52.90	4	2,395	0.17%
2020/12/21	2	52.90	1	53.50	53.70	1	2,499	0.04%
2020/12/17	2	52.50	0	0.00	52.60	2	2,512	0.08%
2020/12/16	1	52.60	3	52.50	52.90	-2	2,510	-0.08%
2020/12/15	4	52.40	5	52.70	52.50	-1	2,507	-0.04%
2020/12/11	19	52.27	0	0.00	52.40	19	2,508	0.76%
2020/12/09	5	53.22	0	0.00	53.00	5	2,478	0.20%
2020/12/08	0	0.00	4	54.88	53.80	-4	2,414	-0.17%
2020/12/07	5	53.20	5	53.10	53.30	0	2,252	0.00%
2020/12/04	2	52.80	0	0.00	53.10	2	2,218	0.09%
2020/12/03	5	52.80	0	0.00	52.80	5	2,189	0.23%
2020/12/01	3	53.60	0	0.00	53.10	3	2,258	0.13%
2020/11/30	6	53.70	4	53.83	54.10	2	2,291	0.09%
2020/11/27	0	0.00	2	53.90	53.90	-2	2,327	-0.09%
2020/11/26	2	52.90	0	0.00	53.00	2	2,383	0.08%
2020/11/23	3	52.80	0	0.00	53.30	3	2,537	0.12%
2020/11/20	1	52.70	1	52.40	52.50	0	2,558	0.00%
2020/11/19	13	53.07	0	0.00	53.00	13	2,581	0.50%
2020/11/18	10	53.40	0	0.00	53.60	10	2,586	0.39%
2020/11/17	0	0.00	3	53.80	53.60	-3	2,620	-0.11%
2020/11/16	10	53.90	0	0.00	53.70	10	2,731	0.37%
2020/11/13	0	0.00	1	53.10	53.10	-1	2,763	-0.04%
2020/11/11	0	0.00	10	52.90	53.30	-10	2,939	-0.34%
2020/11/10	0	0.00	1	52.30	52.30	-1	2,919	-0.03%
2020/11/09	5	51.44	2	51.40	51.60	3	2,892	0.10%
2020/11/03	0	0.00	1	50.90	50.80	-1	2,951	-0.03%
2020/11/02	3	50.60	0	0.00	50.80	3	2,997	0.10%
2020/10/30	5	50.80	0	0.00	51.20	5	3,042	0.16%
2020/10/15	1	49.90	0	0.00	49.95	1	3,249	0.03%
2020/10/07	2	50.60	0	0.00	50.60	2	3,597	0.06%
2020/10/05	7	50.33	0	0.00	50.60	7	3,890	0.18%
2020/09/28	0	0.00	2	50.40	50.40	-2	4,520	-0.04%
2020/09/24	16	49.71	0	0.00	49.20	16	4,794	0.33%
2020/09/22	6	51.70	0	0.00	51.30	6	4,814	0.12%
2020/09/21	0	0.00	6	52.47	52.50	-6	4,783	-0.13%
2020/09/17	0	0.00	2	52.10	52.20	-2	4,782	-0.04%
2020/09/16	0	0.00	2	52.20	51.90	-2	4,820	-0.04%
2020/09/14	1	52.70	0	0.00	52.70	1	4,844	0.02%
2020/09/11	4	51.73	3	51.37	51.20	1	4,845	0.02%
2020/09/10	3	52.13	0	0.00	51.80	3	4,850	0.06%
2020/09/09	4	51.90	0	0.00	52.00	4	4,870	0.08%
2020/09/07	8	52.85	0	0.00	52.70	8	4,880	0.16%
2020/09/04	4	52.85	0	0.00	53.10	4	4,921	0.08%
2020/09/03	4	52.60	0	0.00	52.60	4	4,879	0.08%
2020/09/02	4	52.70	0	0.00	52.60	4	4,846	0.08%
2020/09/01	6	53.10	2	53.30	53.40	4	4,870	0.08%
2020/08/31	8	54.50	0	0.00	54.30	8	4,806	0.17%
2020/08/28	14	54.48	0	0.00	54.30	14	4,808	0.29%
2020/08/27	0	0.00	16	56.90	56.90	-16	4,731	-0.34%
2020/08/26	5	57.10	0	0.00	57.20	5	4,700	0.11%
2020/08/21	2	57.00	5	57.00	57.20	-3	4,662	-0.06%
2020/08/20	5	57.00	2	56.60	56.70	3	4,635	0.06%
2020/08/19	1	59.40	2	59.10	58.80	-1	4,520	-0.02%
2020/08/18	5	58.30	13	59.04	59.30	-8	4,470	-0.18%
2020/08/17	6	58.83	5	59.10	59.10	1	4,413	0.02%
2020/08/13	0	0.00	1	57.00	57.00	-1	4,292	-0.02%
2020/08/06	6	57.13	0	0.00	57.00	6	4,506	0.13%
2020/08/05	0	0.00	1	57.40	57.30	-1	4,520	-0.02%
2020/08/03	5	55.30	0	0.00	55.40	5	4,543	0.11%
2020/07/29	1	55.60	1	55.60	55.40	0	4,515	0.00%
2020/07/28	2	55.25	6	55.00	54.80	-4	4,489	-0.09%
2020/07/27	2	56.30	0	0.00	55.60	2	4,424	0.05%
2020/07/24	1	56.80	2	57.05	56.80	-1	4,385	-0.02%
2020/07/20	0	0.00	13	56.55	56.80	-13	4,258	-0.31%
2020/07/16	6	58.00	0	0.00	58.30	6	4,158	0.14%
2020/07/14	11	57.99	0	0.00	58.30	11	4,071	0.27%
2020/07/13	0	0.00	20	58.52	58.90	-20	3,997	-0.50%
2020/07/10	30	56.97	24	56.46	56.80	6	3,857	0.16%
2020/07/09	11	57.35	3	58.23	57.10	8	3,763	0.21%
2020/07/08	1	55.20	11	56.69	57.20	-10	3,536	-0.28%
2020/07/07	2	56.40	30	54.92	54.50	-28	3,403	-0.82%
2020/07/06	1	54.90	10	55.24	55.20	-9	3,305	-0.27%
2020/07/02	2	51.80	18	51.27	51.80	-16	3,062	-0.52%
2020/06/24	3	50.10	0	0.00	50.10	3	2,992	0.10%
2020/06/22	2	49.50	0	0.00	49.85	2	3,016	0.07%
2020/06/19	6	50.07	0	0.00	49.55	6	3,062	0.20%
2020/06/18	0	0.00	1	50.20	50.40	-1	3,067	-0.03%
2020/06/17	0	0.00	2	50.20	50.20	-2	3,101	-0.06%
2020/06/16	0	0.00	2	49.70	50.00	-2	3,138	-0.06%
2020/06/15	0	0.00	1	49.00	48.55	-1	3,252	-0.03%
2020/06/12	3	48.35	5	48.44	48.55	-2	3,306	-0.06%
2020/06/11	3	49.77	2	49.80	48.95	1	3,345	0.03%
2020/06/10	0	0.00	12	50.42	50.40	-12	3,352	-0.36%
2020/06/08	0	0.00	14	50.34	50.30	-14	3,654	-0.38%
2020/06/05	2	49.30	1	49.50	49.70	1	3,576	0.03%
2020/06/04	0	0.00	2	49.35	49.45	-2	3,574	-0.06%
2020/06/01	0	0.00	10	49.25	49.20	-10	3,600	-0.28%
2020/05/29	3	49.00	0	0.00	48.90	3	3,629	0.08%
2020/05/27	0	0.00	8	49.40	49.25	-8	3,654	-0.22%
2020/05/25	2	48.65	0	0.00	49.00	2	3,675	0.05%
2020/05/21	9	49.13	0	0.00	49.45	9	3,714	0.24%
2020/05/20	0	0.00	1	49.15	48.85	-1	3,700	-0.03%
2020/05/19	0	0.00	11	48.90	49.00	-11	3,690	-0.30%
2020/05/15	3	49.10	0	0.00	48.95	3	3,666	0.08%
2020/05/14	5	49.58	9	49.23	49.05	-4	3,624	-0.11%
2020/05/13	1	49.15	8	48.78	49.25	-7	3,515	-0.20%
2020/05/11	15	47.92	4	47.90	47.80	11	3,369	0.33%
2020/05/08	0	0.00	3	46.90	47.05	-3	3,323	-0.09%
2020/05/07	0	0.00	2	46.55	46.40	-2	3,285	-0.06%
2020/05/05	2	46.23	1	46.40	46.45	1	3,298	0.03%
2020/05/04	0	0.00	2	45.70	45.60	-2	3,289	-0.06%
2020/04/30	0	0.00	6	46.29	46.10	-6	3,278	-0.18%
2020/04/29	0	0.00	12	45.82	45.85	-12	3,302	-0.36%
2020/04/28	0	0.00	6	45.50	45.50	-6	3,315	-0.18%
2020/04/27	0	0.00	3	44.90	45.45	-3	3,417	-0.09%
2020/04/23	0	0.00	3	44.55	44.45	-3	3,410	-0.09%
2020/04/22	0	0.00	2	44.20	44.25	-2	3,401	-0.06%
2020/04/21	1	45.00	5	45.00	44.55	-4	3,400	-0.12%
2020/04/20	10	45.20	3	45.25	45.25	7	3,360	0.21%
2020/04/17	11	45.34	0	0.00	45.15	11	3,343	0.33%
2020/04/16	2	45.00	15	45.10	45.20	-13	3,296	-0.39%
2020/04/15	2	45.38	0	0.00	45.40	2	3,284	0.06%
2020/04/14	4	44.40	2	44.58	44.65	2	3,259	0.06%
2020/04/13	8	43.85	0	0.00	43.90	8	3,233	0.25%
2020/04/10	9	43.74	3	43.70	43.80	6	3,225	0.19%
2020/04/09	2	42.60	0	0.00	42.95	2	3,167	0.06%
2020/04/08	1	42.90	22	42.97	42.90	-21	3,144	-0.67%
2020/04/07	10	42.16	1	42.25	42.10	9	3,154	0.29%
2020/04/06	1	41.25	0	0.00	41.70	1	3,236	0.03%
2020/04/01	3	41.57	0	0.00	41.60	3	3,280	0.09%
2020/03/31	1	41.65	3	41.55	41.80	-2	3,280	-0.06%
2020/03/30	0	0.00	20	41.08	41.35	-20	3,267	-0.61%
2020/03/27	1	41.75	10	42.01	41.70	-9	3,234	-0.28%
2020/03/26	0	0.00	4	41.55	41.60	-4	3,190	-0.13%
2020/03/25	0	0.00	1	41.85	41.45	-1	3,185	-0.03%
2020/03/24	5	41.06	0	0.00	40.75	5	3,119	0.16%
2020/03/23	2	40.20	1	41.00	40.10	1	3,098	0.03%
2020/03/19	12	40.94	6	41.00	41.00	6	2,983	0.20%
2020/03/18	0	0.00	2	42.15	42.00	-2	2,856	-0.07%
2020/03/17	6	40.64	0	0.00	41.10	6	2,781	0.22%
2020/03/16	24	41.64	0	0.00	41.50	24	2,711	0.89%
2020/03/13	12	41.32	32	41.29	41.25	-20	2,637	-0.76%
2020/03/12	13	45.12	6	45.45	44.90	7	2,383	0.29%
2020/03/10	1	47.00	0	0.00	47.15	1	2,314	0.04%
2020/03/09	3	47.63	0	0.00	47.55	3	2,280	0.13%
2020/03/05	0	0.00	1	48.40	48.70	-1	2,241	-0.04%
2020/03/04	0	0.00	2	48.35	48.15	-2	2,224	-0.09%
2020/03/03	0	0.00	6	47.85	48.05	-6	2,204	-0.27%
2020/02/27	0	0.00	3	48.20	48.00	-3	2,185	-0.14%
2020/02/25	10	47.93	0	0.00	48.05	10	2,188	0.46%
2020/02/21	0	0.00	2	49.00	48.90	-2	2,142	-0.09%
2020/02/19	0	0.00	15	49.03	48.95	-15	2,169	-0.69%
2020/02/13	2	47.93	4	47.95	47.95	-2	2,334	-0.09%
2020/02/12	0	0.00	5	47.60	47.80	-5	2,355	-0.21%
2020/02/11	1	47.45	5	47.45	47.35	-4	2,372	-0.17%
2020/01/31	2	47.50	0	0.00	47.80	2	2,421	0.08%
2020/01/30	12	47.44	4	47.15	47.15	8	2,406	0.33%
2020/01/20	1	48.75	5	48.80	48.80	-4	2,337	-0.17%
2020/01/17	0	0.00	3	49.00	49.00	-3	2,334	-0.13%
2020/01/14	4	49.50	2	49.15	49.05	2	2,454	0.08%
2020/01/09	0	0.00	1	48.50	48.35	-1	2,762	-0.04%
2020/01/08	4	48.45	0	0.00	48.35	4	2,936	0.14%
2020/01/06	3	49.02	0	0.00	49.00	3	3,190	0.09%
2020/01/03	1	49.40	0	0.00	49.40	1	3,301	0.03%
2020/01/02	2	49.85	2	49.45	49.75	0	3,407	0.00%
2019/12/31	3	49.87	2	49.70	49.55	1	3,608	0.03%
2019/12/30	4	50.35	2	50.80	50.30	2	3,567	0.06%
2019/12/27	0	0.00	9	49.62	49.70	-9	3,486	-0.26%
2019/12/25	0	0.00	4	48.60	48.65	-4	3,409	-0.12%
2019/12/18	0	0.00	4	48.90	48.95	-4	3,417	-0.12%
2019/12/17	0	0.00	2	48.60	48.70	-2	3,425	-0.06%
2019/12/10	0	0.00	0	48.25	48.20	0	3,401	0.00%
2019/12/09	2	48.10	0	0.00	48.15	2	3,420	0.06%
2019/12/05	3	48.40	0	0.00	48.30	3	3,395	0.09%
2019/11/29	0	0.00	3	48.65	48.50	-3	3,383	-0.09%
2019/11/28	0	0.00	2	48.68	48.65	-2	3,370	-0.06%
2019/11/27	0	0.00	2	48.30	48.30	-2	3,358	-0.06%
2019/11/25	0	0.00	2	48.15	48.25	-2	3,311	-0.06%
2019/11/18	2	47.35	0	0.00	47.50	2	3,295	0.06%
2019/11/15	3	47.57	2	47.85	47.70	1	3,348	0.03%
2019/11/14	1	47.30	0	0.00	47.35	1	3,392	0.03%
2019/11/13	2	47.40	0	0.00	47.55	2	3,389	0.06%
2019/11/12	2	47.95	4	48.00	48.15	-2	3,339	-0.06%
2019/11/08	1	48.20	0	0.00	48.10	1	3,356	0.03%
2019/11/07	8	48.48	0	0.00	48.45	8	3,361	0.24%
2019/11/06	7	48.71	0	0.00	48.65	7	3,348	0.21%
2019/11/05	1	49.15	2	49.20	49.10	-1	3,332	-0.03%
2019/11/04	0	0.00	1	48.85	49.15	-1	3,316	-0.03%
2019/11/01	2	48.65	0	0.00	48.75	2	3,327	0.06%
2019/10/28	3	49.48	0	0.00	49.40	3	3,327	0.09%
2019/10/25	1	49.00	0	0.00	48.90	1	3,297	0.03%
2019/10/23	2	48.80	10	48.80	48.80	-8	3,311	-0.24%
2019/10/22	5	49.10	10	49.05	49.15	-5	3,342	-0.15%
2019/10/21	2	49.45	0	0.00	49.65	2	3,273	0.06%
2019/10/18	2	49.00	2	49.25	49.10	0	3,194	0.00%
2019/10/17	4	50.40	1	50.00	50.00	3	3,067	0.10%
2019/10/16	0	0.00	4	51.15	51.00	-4	2,952	-0.14%
2019/10/15	2	50.10	13	50.45	50.30	-11	2,772	-0.40%
2019/10/14	1	50.20	7	50.44	50.70	-6	2,680	-0.22%
2019/10/09	6	49.38	8	49.53	49.30	-2	2,497	-0.08%
2019/10/08	2	49.40	12	49.01	49.15	-10	2,363	-0.42%
2019/10/07	1	48.70	28	48.14	48.70	-27	2,243	-1.20%
2019/10/04	0	0.00	2	46.55	46.40	-2	2,038	-0.10%
2019/10/03	0	0.00	5	45.90	46.20	-5	2,027	-0.25%
2019/09/25	0	0.00	5	46.20	46.25	-5	2,168	-0.23%
2019/09/18	3	45.90	0	0.00	46.00	3	2,247	0.13%
2019/09/16	1	45.95	0	0.00	46.00	1	2,349	0.04%
2019/09/09	0	0.00	2	46.05	46.05	-2	2,634	-0.08%
2019/09/06	0	0.00	1	46.25	46.20	-1	2,690	-0.04%
2019/09/02	1	45.75	0	0.00	45.80	1	3,012	0.03%
2019/08/28	1	45.10	0	0.00	45.25	1	3,175	0.03%
2019/08/26	0	0.00	0.8	45.05	45.05	-0.8	3,310	-0.02%
2019/08/22	3	45.05	0	0.00	45.00	3	3,559	0.08%
2019/08/21	7	45.30	0	0.00	45.10	7	3,759	0.19%
2019/08/20	1	45.80	0	0.00	45.60	1	3,880	0.03%
2019/08/19	10	47.92	5	47.90	47.95	5	3,881	0.13%
2019/08/16	0	0.00	3	47.55	47.75	-3	3,842	-0.08%
2019/08/15	1	47.20	0	0.00	47.20	1	3,846	0.03%
2019/08/14	2	47.05	3	47.10	47.15	-1	3,903	-0.03%
2019/08/05	3	48.27	5	48.40	47.80	-2	4,225	-0.05%
2019/08/02	1	47.00	0	0.00	47.50	1	4,196	0.02%
2019/07/31	3	48.30	0	0.00	48.00	3	4,159	0.07%
2019/07/29	1	48.30	0	0.00	48.10	1	4,127	0.02%
2019/07/25	2	48.80	1	49.00	48.70	1	4,115	0.02%
2019/07/24	2	48.20	2	49.00	48.70	0	4,080	0.00%
2019/07/17	2	47.80	0	0.00	47.85	2	4,069	0.05%
2019/07/11	10	47.85	0	0.00	47.75	10	4,080	0.25%
2019/07/05	3	48.15	20	48.00	48.15	-17	4,061	-0.42%
2019/07/03	1	47.05	0	0.00	47.05	1	4,029	0.02%
2019/07/02	3	47.07	1	47.15	47.30	2	4,039	0.05%
2019/06/28	1	47.65	0	0.00	47.75	1	4,027	0.02%
2019/06/25	0	0.00	2	47.95	47.70	-2	4,024	-0.05%
2019/06/24	3	47.92	0	0.00	47.90	3	3,994	0.08%
2019/06/21	0	0.00	1	47.40	47.40	-1	3,971	-0.03%
2019/06/20	3	47.08	0	0.00	47.10	3	3,959	0.08%
2019/06/19	10	47.40	2	47.75	47.50	8	3,892	0.21%
2019/06/18	10	47.05	2	47.65	47.80	8	3,815	0.21%
2019/06/14	2	47.30	1	47.20	47.15	1	3,707	0.03%
2019/06/13	1	47.45	2	48.00	47.45	-1	3,661	-0.03%
2019/06/12	10	47.60	2	48.05	48.20	8	3,667	0.22%
2019/06/11	13	47.46	5	48.35	47.40	8	3,647	0.22%
2019/06/10	1	48.35	0	0.00	48.30	1	3,565	0.03%
2019/06/06	0	0.00	1	48.50	48.25	-1	3,568	-0.03%
2019/06/05	0	0.00	1	49.30	49.20	-1	3,566	-0.03%
2019/06/04	2	49.20	1	49.25	49.35	1	3,560	0.03%
2019/06/03	1	49.75	3	49.90	49.75	-2	3,528	-0.06%
2019/05/31	3	49.43	2	49.80	49.90	1	3,462	0.03%
2019/05/30	1	49.00	0	0.00	49.40	1	3,396	0.03%
2019/05/29	4	50.50	0	0.00	49.85	4	3,301	0.12%
2019/05/28	2	51.30	11	50.33	50.40	-9	3,180	-0.28%
2019/05/27	2	49.55	4	49.85	50.50	-2	2,967	-0.07%
2019/05/24	0	0.00	5	49.15	48.85	-5	2,847	-0.18%
2019/05/23	0	0.00	14	48.40	48.10	-14	2,791	-0.50%
2019/05/22	0	0.00	3	48.47	48.30	-3	2,771	-0.11%
2019/05/21	0	0.00	1	48.25	48.20	-1	2,737	-0.04%
2019/05/20	2	48.15	7	48.18	48.20	-5	2,687	-0.19%
2019/05/17	1	47.60	8	47.18	47.00	-7	2,596	-0.27%
2019/05/16	0	0.00	7	46.41	46.45	-7	2,473	-0.28%
2019/05/15	0	0.00	3	46.40	46.00	-3	2,459	-0.12%
2019/05/14	2	45.85	1	46.05	46.30	1	2,476	0.04%
2019/05/13	0	0.00	4	45.88	45.95	-4	2,458	-0.16%
2019/05/10	0	0.00	16	45.48	45.45	-16	2,419	-0.66%
2019/05/08	0	0.00	2	44.85	45.50	-2	2,450	-0.08%
2019/04/24	4	44.75	0	0.00	44.75	4	2,510	0.16%
2019/04/19	2	44.80	0	0.00	44.80	2	2,535	0.08%
2019/04/18	7	44.88	0	0.00	44.80	7	2,556	0.27%
2019/04/12	6	45.28	0	0.00	45.00	6	2,556	0.23%
2019/04/11	6	45.35	0	0.00	45.35	6	2,537	0.24%
2019/04/10	1	45.45	0	0.00	45.85	1	2,526	0.04%
2019/04/09	0	0.00	1	45.50	45.50	-1	2,524	-0.04%
2019/04/08	1	45.50	1	45.45	45.40	0	2,534	0.00%
2019/04/03	0	0.00	2	46.10	45.85	-2	2,569	-0.08%
2019/04/02	0	46.30	0	0.00	46.30	0	2,610	0.00%
2019/04/01	0	46.45	4	46.48	46.45	-4	2,618	-0.15%
2019/03/29	1	46.10	0	0.00	46.10	1	2,600	0.04%
2019/03/28	1	46.55	1	46.25	46.05	0	2,665	0.00%
2019/03/26	0	0.00	2	46.15	46.25	-2	3,093	-0.06%
2019/03/21	1	45.85	3	45.80	45.90	-2	3,039	-0.07%
2019/03/20	0	0.00	3	45.50	45.65	-3	3,038	-0.10%
2019/03/18	0	45.30	0	0.00	45.10	0	3,057	0.00%
2019/03/15	3	45.00	0	0.00	45.35	3	3,062	0.10%
2019/03/14	2	45.10	0	0.00	45.10	2	3,043	0.07%
2019/03/13	4	45.63	0	0.00	45.60	4	3,033	0.13%
2019/03/12	0	0.00	4	46.55	46.60	-4	2,990	-0.13%
2019/03/11	4	46.48	13	46.24	46.10	-9	3,015	-0.30%
2019/02/27	0	0.00	2	45.10	45.00	-2	3,082	-0.06%
2019/02/26	0	45.40	0	0.00	45.40	0	3,063	0.00%
2019/02/25	0	0.00	10	45.25	45.45	-10	3,052	-0.33%
2019/02/22	2	44.95	4	45.00	45.00	-2	3,019	-0.07%
2019/02/21	20	45.20	3	45.20	45.20	17	2,998	0.57%
2019/02/20	0	0.00	5	45.20	45.15	-5	2,978	-0.17%
2019/02/19	0	0.00	4	45.25	45.35	-4	2,970	-0.13%
2019/02/18	6	45.12	14	45.29	45.30	-8	2,944	-0.27%
2019/02/14	0	0.00	3	44.40	44.50	-3	2,863	-0.10%
2019/02/13	1	44.40	1	44.50	44.35	0	2,855	0.00%
2019/02/12	0	0.00	1	43.90	43.95	-1	2,819	-0.04%
2019/01/30	2	43.20	1	43.35	43.35	1	2,828	0.04%
2019/01/29	0	0.00	2	43.05	43.40	-2	2,811	-0.07%
2019/01/28	3	43.42	0	0.00	43.35	3	2,786	0.11%
2019/01/25	2	43.70	1	43.75	43.65	1	2,754	0.04%
2019/01/22	0	0.00	5	43.90	43.90	-5	2,734	-0.18%
2019/01/16	5	44.35	0	0.00	44.45	5	2,826	0.18%
2019/01/15	0	0.00	1	44.55	44.70	-1	2,833	-0.04%
2019/01/11	0	0.00	6	44.05	44.05	-6	2,912	-0.21%
2019/01/10	0	0.00	10	43.98	44.15	-10	2,920	-0.34%
2019/01/09	0	0.00	8	44.17	44.00	-8	2,909	-0.27%
2019/01/04	5	43.30	0	0.00	43.25	5	2,940	0.17%
2019/01/03	1	42.95	1	43.20	43.20	0	3,095	0.00%
2019/01/02	1	43.25	1	43.20	42.85	0	3,134	0.00%
2018/12/28	6	42.97	0	0.00	43.20	6	3,196	0.19%
2018/12/27	1	42.70	0	0.00	42.45	1	3,289	0.03%
2018/12/26	1	42.20	1	42.25	42.10	0	3,311	0.00%
2018/12/25	5	42.35	0	0.00	42.75	5	3,304	0.15%
2018/12/24	0	0.00	4	44.05	43.45	-4	3,306	-0.12%
2018/12/21	4	43.45	2	43.93	44.60	2	3,581	0.06%
2018/12/20	10	42.90	1	43.15	43.15	9	3,580	0.25%
2018/12/19	23	43.79	0	0.00	43.45	23	3,355	0.69%
2018/12/18	0	0.00	1	45.25	45.30	-1	3,166	-0.03%
2018/12/14	0	0.00	3	45.80	45.90	-3	3,194	-0.09%
2018/12/12	2	46.20	2	45.95	45.90	0	3,261	0.00%
2018/12/11	0	0.00	5	46.03	46.10	-5	3,275	-0.15%
2018/12/10	4	45.00	0	0.00	45.00	4	3,310	0.12%
2018/12/07	2	45.65	2	45.60	45.10	0	3,343	0.00%
2018/12/06	1	45.35	2	45.90	45.55	-1	3,538	-0.03%
2018/12/05	2	46.20	7	46.01	46.35	-5	3,627	-0.14%
2018/12/04	2	46.50	24	46.36	46.25	-22	3,676	-0.60%
2018/12/03	0	0.00	10	45.72	45.85	-10	3,681	-0.27%
2018/11/30	5	44.40	0	0.00	44.20	5	3,645	0.14%
2018/11/28	0	0.00	1	43.65	44.45	-1	3,802	-0.03%
2018/11/27	11	43.48	0	0.00	43.60	11	4,021	0.27%
2018/11/26	22	43.76	0	0.00	43.50	22	4,078	0.54%
2018/11/07	10	43.10	0	0.00	43.40	10	4,351	0.23%
2018/11/01	2	42.25	2	42.30	42.50	0	4,342	0.00%
2018/10/30	1	42.00	0	0.00	41.80	1	4,320	0.02%
2018/10/26	2	41.95	0	0.00	42.20	2	4,316	0.05%
2018/10/24	1	42.50	0	0.00	42.55	1	4,289	0.02%
2018/10/23	0	0.00	1	42.95	42.90	-1	4,255	-0.02%
2018/10/22	0	0.00	3	43.30	43.10	-3	4,230	-0.07%
2018/10/19	1	42.60	2	42.78	42.85	-1	4,204	-0.02%
2018/10/17	3	44.05	9	44.20	43.80	-6	4,090	-0.15%
2018/10/16	1	44.30	0	0.00	44.00	1	4,072	0.02%
2018/10/15	2	44.10	1	44.10	44.30	1	4,049	0.02%
2018/10/11	43	43.80	5	44.29	43.40	38	3,987	0.95%
2018/10/09	3	46.90	10	46.50	46.45	-7	3,806	-0.18%
2018/10/04	7	47.07	5	46.75	47.20	2	3,560	0.06%
2018/10/03	1	47.15	0	0.00	47.55	1	3,507	0.03%
2018/10/02	13	48.05	4	48.08	48.00	9	3,434	0.26%
2018/10/01	10	47.80	36	48.05	48.40	-26	3,330	-0.78%
2018/09/28	5	46.45	5	46.54	46.50	0	3,133	0.00%
2018/09/27	4	46.25	4	46.25	46.10	0	3,037	0.00%
2018/09/26	0	0.00	1	45.25	45.35	-1	2,949	-0.03%
2018/09/25	0	0.00	20	45.00	44.75	-20	2,925	-0.68%
2018/09/21	3	44.75	0	0.00	44.75	3	2,912	0.10%
2018/09/19	10	44.71	0	0.00	44.75	10	2,897	0.35%
2018/09/18	0	0.00	1	45.05	44.85	-1	2,852	-0.04%
2018/09/17	4	45.65	17	45.49	45.70	-13	2,831	-0.46%
2018/09/14	1	45.80	1	46.10	45.85	0	2,803	0.00%
2018/09/13	10	45.45	8	45.62	45.50	2	2,763	0.07%
2018/09/12	11	46.82	20	45.50	45.40	-9	2,732	-0.33%
2018/09/11	3	45.98	26	45.95	46.20	-23	2,542	-0.90%
2018/09/10	0	0.00	5	44.95	44.95	-5	2,413	-0.21%
2018/09/07	3	44.60	6	44.60	44.60	-3	2,343	-0.13%
2018/09/06	0	0.00	4	44.99	44.50	-4	2,308	-0.17%
2018/09/04	10	44.90	2	44.85	44.50	8	2,197	0.36%
2018/09/03	2.3	43.98	7.8	44.13	44.00	-5.6	2,085	-0.27%
2018/08/31	0	0.00	1	42.30	42.35	-1	1,854	-0.05%
2018/08/30	2	41.60	0	0.00	41.75	2	1,821	0.11%
2018/08/29	0	0.00	1	41.50	41.50	-1	1,811	-0.06%
2018/08/27	0	0.00	1	41.15	41.15	-1	1,869	-0.05%
2018/08/24	1	41.10	0	0.00	41.10	1	1,910	0.05%
2018/08/22	5	43.50	2	43.40	43.50	3	1,949	0.15%
2018/08/20	5	43.20	0	0.00	43.10	5	1,855	0.27%
2018/08/17	0	0.00	1	43.00	42.80	-1	1,873	-0.05%
2018/08/07	1	43.10	0	0.00	43.20	1	2,222	0.04%
2018/08/03	0	0.00	5	43.10	42.95	-5	2,203	-0.23%
2018/07/31	0	0.00	6	42.90	43.00	-6	2,172	-0.28%
2018/07/17	0	0.00	2	42.05	42.20	-2	2,205	-0.09%
2018/07/06	0	0.00	25	41.86	41.55	-25	2,258	-1.11%
2018/07/05	0	0.00	12	41.94	42.00	-12	2,261	-0.53%
2018/07/04	0	0.00	1	41.80	42.00	-1	2,285	-0.04%
2018/07/02	1	42.20	0	0.00	42.10	1	2,342	0.04%
2018/06/28	0	0.00	2	42.10	42.35	-2	2,312	-0.09%
2018/06/26	1	41.80	0	0.00	41.80	1	2,332	0.04%
2018/06/22	2	43.10	10	43.10	42.95	-8	2,275	-0.35%
2018/06/20	0	0.00	1	43.20	43.50	-1	2,260	-0.04%
2018/06/19	0	0.00	2	42.75	42.65	-2	2,216	-0.09%
2018/06/15	0	0.00	7	42.91	42.90	-7	2,208	-0.32%
2018/06/12	1	42.75	0	0.00	42.70	1	2,166	0.05%
2018/06/11	0	0.00	125	42.70	42.75	-125	2,145	-5.83%	大賣/鉅額交易
2018/06/08	0	0.00	125	43.00	42.75	-125	2,123	-5.89%	大賣/鉅額交易
2018/06/07	0	0.00	158	43.50	43.05	-158	2,104	-7.51%	大賣/鉅額交易
2018/06/06	10	43.55	67	43.49	43.45	-57	2,074	-2.75%
2018/06/04	1	43.50	4	43.26	43.20	-3	2,040	-0.15%
2018/06/01	1	43.00	5	43.03	43.00	-4	1,993	-0.20%
2018/05/31	6	42.55	1	43.00	43.20	5	1,955	0.26%
2018/05/30	0	0.00	3	42.05	42.20	-3	1,871	-0.16%
2018/05/28	124	42.28	0	0.00	42.05	124	1,852	6.69%	大買/鉅額交易
2018/05/25	10	41.55	0	0.00	41.60	10	1,820	0.55%
2018/05/24	0	0.00	10	42.20	42.25	-10	1,788	-0.56%
2018/05/23	1	41.90	9	41.99	42.10	-8	1,761	-0.45%
2018/05/22	45	42.28	3	42.13	42.05	42	1,747	2.40%
2018/05/21	9	42.17	6	42.23	42.15	3	1,716	0.17%
2018/05/18	10	41.35	0	0.00	41.60	10	1,648	0.61%
2018/05/17	0	0.00	2	41.50	41.50	-2	1,635	-0.12%
2018/05/16	25	40.96	11	41.17	41.40	14	1,581	0.89%
2018/05/15	1	40.75	1	40.95	40.80	0	1,531	0.00%
2018/05/09	1	39.95	0	0.00	40.00	1	1,648	0.06%
2018/05/03	1	40.05	2	40.05	40.05	-1	1,950	-0.05%
2018/05/02	0	0.00	1	40.15	40.15	-1	2,015	-0.05%
2018/04/30	1	39.80	2	39.85	40.05	-1	2,045	-0.05%
2018/04/27	1	39.80	0	0.00	39.85	1	2,124	0.05%
2018/04/25	0	0.00	5	39.67	39.75	-5	2,310	-0.22%
2018/04/23	0	0.00	3	40.25	40.35	-3	2,336	-0.13%
2018/04/20	0	0.00	6	40.00	40.00	-6	2,336	-0.26%
2018/04/17	7	39.41	0	0.00	39.55	7	2,477	0.28%
2018/04/16	0	0.00	6	39.80	39.70	-6	2,501	-0.24%
2018/04/13	0	0.00	1	39.60	39.60	-1	2,544	-0.04%
2018/04/12	2	39.55	0	0.00	39.65	2	2,594	0.08%
2018/04/11	1	40.20	2	39.93	39.90	-1	2,618	-0.04%
2018/04/09	2	39.10	10	39.50	39.60	-8	2,699	-0.30%
2018/03/31	1	39.10	5	39.05	39.05	-4	2,716	-0.15%
2018/03/30	2	39.15	1	39.00	39.25	1	2,710	0.04%
2018/03/26	2	38.20	0	0.00	38.30	2	2,698	0.07%
2018/03/23	2	38.30	0	0.00	38.30	2	2,691	0.07%
2018/03/22	2	38.95	0	0.00	38.60	2	2,689	0.07%
2018/03/21	1	39.00	0	0.00	38.85	1	2,691	0.04%
2018/03/19	0	0.00	0	39.25	38.85	0	2,798	0.00%
2018/03/12	4	39.10	4	38.88	39.00	0	2,942	0.00%
2018/03/09	0	0.00	6.3	38.96	39.00	-6.3	2,971	-0.21%
2018/03/08	3	38.50	0	0.00	38.50	3	2,983	0.10%
2018/03/06	3	38.35	0	0.00	38.30	3	3,085	0.10%
2018/03/02	2	38.60	0	0.00	38.60	2	4,221	0.05%
2018/03/01	1	38.65	0	0.00	38.70	1	4,261	0.02%
2018/02/23	5	38.45	0	0.00	38.65	5	4,278	0.12%
2018/02/22	1	38.40	0	0.00	38.40	1	4,279	0.02%
2018/02/12	1	38.10	0	0.00	38.30	1	4,320	0.02%
2018/02/09	7	38.01	2	37.85	38.05	5	4,341	0.12%
2018/02/08	3	38.25	0	0.00	38.20	3	4,335	0.07%
2018/02/06	1	37.95	0	0.00	38.20	1	4,434	0.02%
2018/02/05	3	39.10	0	0.00	39.00	3	4,345	0.07%
2018/02/02	10	39.65	0	0.00	39.55	10	4,309	0.23%
2018/01/31	0	40.25	1	40.00	40.00	-1	4,281	-0.02%
2018/01/30	7	40.50	5	40.80	40.10	2	4,243	0.05%
2018/01/29	2	41.00	2.5	41.05	41.05	-0.5	4,180	-0.01%
2018/01/26	6	40.28	2	40.33	40.65	4	4,100	0.10%
2018/01/25	0	0.00	1	40.10	40.10	-1	4,014	-0.02%
2018/01/24	0	0.00	6	40.38	40.00	-6	3,953	-0.15%
2018/01/23	0	0.00	1	39.95	40.05	-1	3,925	-0.03%
2018/01/22	2	40.20	3	40.25	40.30	-1	3,852	-0.03%
2018/01/18	0	0.00	1	39.60	39.65	-1	3,666	-0.03%
2018/01/16	5	39.85	0	0.00	39.80	5	3,632	0.14%
2018/01/15	8	40.02	1	39.85	39.90	7	3,618	0.19%
2018/01/12	11	39.91	4	39.96	39.65	7	3,590	0.20%
2018/01/10	0	0.00	4	39.61	39.60	-4	3,502	-0.11%
2018/01/09	1	39.80	0	0.00	39.60	1	3,479	0.03%
2018/01/08	2	39.45	2	39.13	39.00	0	3,443	0.00%
2018/01/05	3	39.50	0	0.00	39.35	3	3,404	0.09%
2018/01/04	2	39.30	1	39.60	39.25	1	3,396	0.03%
2018/01/03	10	39.47	7	39.66	39.60	3	3,386	0.09%
2018/01/02	2	38.50	2	39.05	39.05	0	3,284	0.00%