中碳 (1723)-安泰券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	6	91.00	0	0.00	91.00	6	220	2.72%
2025/01/15	27.1	89.97	0	0.00	89.50	27.1	225	12.00%
2025/01/14	4	89.60	0	0.00	89.60	4	225	1.77%
2025/01/13	2	87.50	0	0.00	87.90	2	225	0.89%
2025/01/10	0.2	88.80	0	0.00	88.60	0.2	220	0.07%
2025/01/09	10	90.74	0	0.00	90.00	10	222	4.50%
2025/01/08	10.1	91.20	0	0.00	91.50	10.1	217	4.65%
2025/01/07	0.1	92.10	0	0.00	91.50	0.1	225	0.03%
2024/12/30	0.1	92.80	0	0.00	91.80	0.1	227	0.04%
2024/12/27	0.1	93.10	0	0.00	92.70	0.1	228	0.04%
2024/12/26	0.1	93.00	1	93.20	93.20	-0.9	232	-0.39%
2024/12/20	4	91.50	1	91.60	91.20	3	242	1.24%
2024/12/19	4	92.00	0	0.00	92.30	4	241	1.66%
2024/12/17	4	92.50	0	0.00	92.40	4	257	1.55%
2024/12/16	1	92.80	2	93.10	92.60	-1	257	-0.39%
2024/12/13	0	0.00	1	94.60	94.80	-1	254	-0.39%
2024/12/04	0	0.00	8	96.50	97.10	-8	303	-2.64%
2024/11/28	1	96.20	0	0.00	97.00	1	340	0.29%
2024/11/22	0	0.00	1	97.60	97.50	-1	347	-0.29%
2024/11/21	1	96.10	0	0.00	96.10	1	350	0.29%
2024/11/18	0	0.00	1	96.00	96.20	-1	371	-0.27%
2024/11/15	2	94.50	1	95.20	95.00	1	374	0.27%
2024/11/12	1	96.00	0	0.00	96.00	1	387	0.26%
2024/11/11	1	97.20	0	0.00	97.30	1	385	0.26%
2024/11/01	1	98.00	1	98.60	98.70	0	450	0.00%
2024/10/29	1	97.20	0	0.00	97.00	1	457	0.22%
2024/10/24	0	0.00	5	97.50	97.20	-5	495	-1.01%
2024/10/18	1	98.60	0	0.00	98.80	1	538	0.19%
2024/10/16	1	99.10	0	0.00	97.70	1	550	0.18%
2024/10/14	2.1	99.01	2	100.00	99.50	0.1	556	0.02%
2024/10/11	2	101.00	1	101.50	101.00	1	561	0.18%
2024/09/30	1	101.00	1	101.50	101.50	0	642	0.00%
2024/09/27	1	101.00	1	101.50	102.00	0	641	0.00%
2024/09/26	2	101.00	2	101.50	101.00	0	643	0.00%
2024/09/25	1	101.00	1	102.00	102.00	0	657	0.00%
2024/09/23	1	101.00	1	102.00	101.00	0	669	0.00%
2024/09/20	2	101.50	2	102.50	102.50	0	672	0.00%
2024/09/19	1	102.00	5	102.80	102.00	-4	681	-0.59%
2024/09/18	1	100.00	2	99.80	99.60	-1	696	-0.14%
2024/09/16	0	0.00	2	99.40	99.50	-2	714	-0.28%
2024/09/09	0	0.00	1	96.20	96.20	-1	758	-0.13%
2024/09/06	1	93.90	0	0.00	95.70	1	754	0.13%
2024/09/05	1	94.50	0	0.00	94.60	1	755	0.13%
2024/09/04	7	96.24	6	96.00	95.60	1	746	0.13%
2024/09/03	10	99.46	0	0.00	99.20	10	721	1.39%
2024/08/30	0	0.00	1	99.90	100.00	-1	741	-0.13%
2024/08/29	1	99.30	0	0.00	99.30	1	741	0.13%
2024/08/28	2	99.35	0	0.00	99.30	2	747	0.27%
2024/08/26	1	99.40	0	0.00	99.20	1	753	0.13%
2024/08/22	0	0.00	1	99.80	99.80	-1	749	-0.13%
2024/08/21	1	98.10	0	0.00	99.00	1	755	0.13%
2024/08/20	2	98.35	0	0.00	98.10	2	759	0.26%
2024/08/19	8	99.08	0	0.00	99.00	8	771	1.04%
2024/08/13	1.1	99.90	0	0.00	99.80	1.1	835	0.13%
2024/08/09	0	0.00	1	99.10	99.00	-1	835	-0.12%
2024/08/06	0.1	96.00	0	0.00	97.00	0.1	822	0.01%
2024/08/05	5	95.50	3	96.83	96.60	2	814	0.25%
2024/08/02	3	101.00	0	0.00	100.00	3	800	0.37%
2024/08/01	1	100.50	0	0.00	100.50	1	803	0.12%
2024/07/30	1	101.00	0	0.00	100.50	1	794	0.13%
2024/07/29	1	103.00	1	103.50	102.00	0	783	0.00%
2024/07/23	0	0.00	5	101.00	101.50	-5	767	-0.65%
2024/07/22	10	99.95	0	0.00	100.50	10	775	1.29%
2024/07/19	3	101.00	0	0.00	101.00	3	760	0.39%
2024/07/18	5	102.00	0	0.00	102.50	5	747	0.67%
2024/07/17	1	103.00	0	0.00	102.50	1	740	0.14%
2024/07/16	2	103.00	0	0.00	102.50	2	736	0.27%
2024/07/15	2	103.00	15	103.17	103.00	-13	741	-1.75%
2024/07/12	2	101.50	0	0.00	102.50	2	735	0.27%
2024/07/11	2	102.00	0	0.00	101.50	2	724	0.28%
2024/07/10	5.3	106.53	0	0.00	106.00	5.3	712	0.74%
2024/07/09	7	107.21	0	0.00	107.00	7	695	1.01%
2024/07/05	1	110.00	4	109.50	109.50	-3	675	-0.44%
2024/07/02	0	0.00	1	108.50	108.00	-1	684	-0.15%
2024/07/01	2	108.00	0.1	108.50	108.00	1.9	691	0.27%
2024/06/27	4	109.38	0	0.00	109.00	4	694	0.58%
2024/06/26	1	110.00	1	110.50	110.50	0	739	0.00%
2024/06/25	2	110.25	3	110.83	111.00	-1	786	-0.13%
2024/06/24	5	109.00	5	109.50	109.00	0	803	0.00%
2024/06/20	2	109.00	2	109.50	110.50	0	785	0.00%
2024/06/19	10	108.40	3	108.50	109.00	7	792	0.88%
2024/06/18	2	109.00	0	0.00	108.50	2	818	0.24%
2024/06/13	2	110.00	0	0.00	109.50	2	910	0.22%
2024/06/12	4	109.38	1	109.50	111.00	3	913	0.33%
2024/06/11	1	109.50	1	110.00	110.00	0	943	0.00%
2024/06/07	2	108.50	0	0.00	109.00	2	942	0.21%
2024/06/06	19	108.58	0	0.00	109.50	19	948	2.00%
2024/06/04	2	111.00	0	0.00	111.00	2	929	0.22%
2024/06/03	6	111.58	0	0.00	111.50	6	931	0.64%
2024/05/31	2	112.00	2	112.50	112.50	0	925	0.00%
2024/05/30	1	112.00	0	0.00	112.00	1	920	0.11%
2024/05/24	2	112.00	1	112.50	112.00	1	918	0.11%
2024/05/23	3	113.67	2	114.00	113.00	1	908	0.11%
2024/05/22	0	0.00	4	115.50	115.50	-4	888	-0.45%
2024/05/21	2	114.00	5	114.60	115.50	-3	871	-0.34%
2024/05/20	0	0.00	1	113.00	113.50	-1	848	-0.12%
2024/05/15	0	0.00	1	113.50	113.00	-1	798	-0.13%
2024/05/14	1	112.50	0	0.00	112.50	1	799	0.13%
2024/05/10	1	112.00	1	112.50	113.50	0	792	0.00%
2024/05/09	1	112.00	1	112.50	112.50	0	785	0.00%
2024/05/08	0	0.00	1.1	113.45	113.00	-1.1	782	-0.14%
2024/05/07	5	111.60	2	112.25	112.00	3	775	0.39%
2024/05/06	3	112.83	1	113.00	112.50	2	765	0.26%
2024/05/03	2	112.00	0	0.00	112.00	2	762	0.26%
2024/05/02	1	112.00	0	0.00	112.50	1	763	0.13%
2024/04/30	7	113.86	0	0.00	113.00	7	759	0.92%
2024/04/29	0	0.00	4	115.00	115.00	-4	754	-0.53%
2024/04/22	1	113.00	0	0.00	112.00	1	742	0.13%
2024/04/19	4	112.00	0	0.00	112.00	4	741	0.54%
2024/04/17	1	112.50	0	0.00	113.00	1	727	0.14%
2024/04/16	3	113.17	0	0.00	112.00	3	725	0.41%
2024/04/15	9	114.67	2	115.00	114.00	7	711	0.98%
2024/04/12	1	115.50	0	0.00	115.00	1	705	0.14%
2024/04/10	1	118.50	0	0.00	116.50	1	696	0.14%
2024/04/09	1	117.50	0	0.00	118.00	1	689	0.14%
2024/04/03	1	117.00	0	0.00	117.50	1	677	0.15%
2024/04/01	47	119.00	1	119.50	119.00	46	655	7.02%
2024/03/29	11	120.95	0	0.00	120.50	11	639	1.72%
2024/03/28	1	123.00	11	125.09	123.50	-10	589	-1.70%
2024/03/27	0	0.00	1	121.50	122.00	-1	545	-0.18%
2024/03/26	1	118.00	0	0.00	117.00	1	526	0.19%
2024/03/22	10	120.00	3	118.50	118.50	7	514	1.36%
2024/03/21	5	126.20	25	122.20	122.00	-20	496	-4.03%
2024/03/20	0	0.00	49	124.41	124.50	-49	451	-10.86%
2024/03/19	0	0.00	17	122.97	121.50	-17	405	-4.19%
2024/03/14	0	0.00	9	118.17	116.50	-9	339	-2.65%
2024/03/12	6	113.50	2	114.00	114.50	4	296	1.35%
2024/03/08	5	110.90	0	0.00	111.50	5	285	1.75%
2024/03/07	4	110.00	0	0.00	110.00	4	282	1.41%
2024/03/05	10	111.50	0	0.00	111.50	10	283	3.53%
2024/03/04	13	111.50	0	0.00	111.50	13	282	4.60%
2024/03/01	27	111.46	0	0.00	111.50	27	280	9.62%
2024/02/29	19	112.24	0	0.00	112.00	19	276	6.87%
2024/02/27	6	113.00	1	114.00	112.50	5	274	1.82%
2024/02/21	6	113.00	1	114.00	113.00	5	270	1.85%
2024/02/20	2	113.25	0	0.00	113.00	2	273	0.73%
2024/02/16	5	113.00	0	0.00	113.00	5	279	1.79%
2024/02/15	1	113.00	28	112.98	113.00	-27	281	-9.61%
2024/01/30	1	115.00	0	0.00	114.50	1	304	0.33%