神隆 (1789)-安泰券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.25
漲幅
-0.88%
成交量
745張
產業
上市生技醫療類股▼0.74%
302人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	28.30	2	28.65	28.80	1	1,537	0.07%
2024/06/13	0	0.00	1	28.45	28.35	-1	1,542	-0.06%
2024/06/12	11	29.11	0	0.00	28.80	11	1,543	0.71%
2024/06/05	1	28.90	0	0.00	28.90	1	1,512	0.07%
2024/06/04	2	28.90	0	0.00	28.90	2	1,512	0.13%
2024/05/23	1	28.70	0	0.00	28.35	1	1,478	0.07%
2024/05/22	0	0.00	1	28.70	28.65	-1	1,476	-0.07%
2024/05/21	5	30.03	2	29.55	29.35	3	1,453	0.21%
2024/05/20	0	0.00	1	29.00	29.35	-1	1,387	-0.07%
2024/05/17	0	0.00	1.2	28.54	28.60	-1.2	1,341	-0.09%
2024/05/15	1	27.70	1	27.75	27.85	0	1,308	0.00%
2024/04/29	0	0.00	1	29.00	29.10	-1	1,228	-0.08%
2024/04/15	0	0.00	2	27.40	27.45	-2	1,111	-0.18%
2024/04/11	0	0.00	3	28.40	28.05	-3	1,069	-0.28%
2024/04/10	3	28.20	0	0.00	28.70	3	1,040	0.29%
2024/03/29	12	28.00	15	27.62	27.65	-3	876	-0.34%
2024/03/28	0	0.00	4	27.90	27.65	-4	821	-0.49%
2024/03/21	1	26.40	0	0.00	26.40	1	674	0.15%
2024/03/19	5	25.70	0	0.00	25.75	5	606	0.82%
2024/03/18	3	25.40	1	25.45	25.40	2	607	0.33%
2024/03/12	0	0.00	28	25.50	25.60	-28	576	-4.85%
2024/03/11	1	25.20	0	0.00	25.35	1	571	0.17%
2024/02/26	0	0.00	1	25.35	25.35	-1	604	-0.17%
2024/01/10	0	0.00	8	26.45	26.35	-8	807	-0.99%
2024/01/02	1	26.15	0	0.00	26.10	1	801	0.12%
2023/12/28	0	0.00	10	26.35	26.50	-10	811	-1.23%
2023/12/26	10	26.40	0	0.00	26.50	10	810	1.23%
2023/12/20	1	26.35	0	0.00	26.30	1	799	0.13%
2023/12/12	1	26.25	0	0.00	26.10	1	793	0.13%
2023/12/04	1	27.45	0	0.00	27.20	1	776	0.13%
2023/12/01	0	0.00	20	26.42	26.85	-20	757	-2.64%
2023/11/30	1	26.35	0	0.00	26.45	1	739	0.14%
2023/11/24	0	0.00	1	26.10	26.10	-1	710	-0.14%
2023/11/20	10	25.90	0	0.00	26.10	10	726	1.38%
2023/11/09	6	26.02	0	0.00	25.90	6	777	0.77%
2023/11/08	2	26.23	0	0.00	26.05	2	794	0.25%
2023/11/03	0	0.00	0	26.40	26.25	0	764	0.00%
2023/10/04	0	0.00	7	27.43	27.25	-7	2,363	-0.30%
2023/09/21	3	26.90	0	0.00	26.90	3	2,695	0.11%
2023/09/19	0	0.00	2	27.80	27.70	-2	2,763	-0.07%
2023/09/18	0	0.00	3	27.68	27.70	-3	2,772	-0.11%
2023/09/15	0	0.00	5	27.45	27.40	-5	2,799	-0.18%
2023/09/14	0	0.00	5	27.30	27.35	-5	2,835	-0.18%
2023/09/11	0	0.00	5	26.90	26.75	-5	3,013	-0.17%
2023/09/07	0	0.00	5	26.80	26.85	-5	3,061	-0.16%
2023/09/04	2	27.35	0	0.00	27.55	2	3,102	0.06%
2023/09/01	5	27.61	2	27.55	27.55	3	3,111	0.10%
2023/08/30	5	27.08	0	0.00	27.15	5	3,102	0.16%
2023/08/24	2	26.80	0	0.00	26.85	2	3,099	0.06%
2023/08/23	5	27.00	0	0.00	27.10	5	3,091	0.16%
2023/08/22	0	0.00	10	27.00	27.00	-10	3,102	-0.32%
2023/08/17	0	0.00	1	28.10	28.00	-1	3,060	-0.03%
2023/08/14	1	27.80	0	0.00	28.00	1	3,066	0.03%
2023/08/11	1	28.60	0	0.00	28.55	1	3,053	0.03%
2023/08/10	0	0.00	10	29.00	29.05	-10	3,039	-0.33%
2023/08/04	1	31.60	0	0.00	31.75	1	2,958	0.03%
2023/08/02	16.2	32.50	3	31.82	31.75	13.2	2,956	0.45%
2023/07/31	10	32.25	7	32.06	31.85	3	2,875	0.10%
2023/07/26	0	0.00	7	31.65	31.65	-7	2,839	-0.25%
2023/07/25	0	0.00	14	32.48	32.80	-14	2,850	-0.49%
2023/07/24	0	0.00	8	32.27	32.10	-8	2,862	-0.28%
2023/07/21	14	31.55	2	32.00	31.50	12	2,801	0.43%
2023/07/20	13	31.82	7	32.77	31.30	6	2,686	0.22%
2023/07/19	0	0.00	31	33.34	33.35	-31	2,390	-1.30%
2023/07/18	22	34.08	5	34.29	33.70	17	2,213	0.77%
2023/07/17	0	0.00	5	32.28	33.25	-5	1,891	-0.26%
2023/07/14	1	30.40	0	0.00	30.25	1	1,806	0.06%
2023/07/13	2	28.85	0	0.00	28.85	2	1,775	0.11%
2023/07/12	4	28.95	0	0.00	28.95	4	1,820	0.22%
2023/07/10	5	28.80	3	29.47	29.50	2	1,849	0.11%
2023/07/05	2	29.55	0	0.00	29.40	2	1,753	0.11%
2023/07/03	15	30.25	0	0.00	29.75	15	1,703	0.88%
2023/06/30	1	29.70	1	30.40	30.25	0	1,655	0.00%
2023/06/19	5	29.30	2	29.10	29.00	3	1,410	0.21%
2023/06/13	1	27.15	0	0.00	27.70	1	1,214	0.08%
2023/06/12	9	27.13	0	0.00	26.90	9	1,177	0.76%
2023/06/02	2	26.30	0	0.00	26.25	2	1,186	0.17%
2023/05/24	0.5	27.00	0	0.00	26.60	0.5	1,208	0.04%
2023/05/23	0	0.00	2	26.65	26.80	-2	1,210	-0.17%
2023/05/17	0	0.00	6	26.45	26.65	-6	1,182	-0.51%
2023/05/16	6	26.35	0	0.00	26.15	6	1,165	0.51%
2023/05/09	1	27.50	0	0.00	27.50	1	1,157	0.09%
2023/05/08	0	0.00	0.2	27.40	27.55	-0.2	1,167	-0.02%
2023/04/10	5	26.65	0	0.00	26.45	5	939	0.53%
2023/04/07	3	26.62	0	0.00	26.60	3	1,002	0.30%
2023/03/27	0	0.00	2	26.25	26.15	-2	1,418	-0.14%
2023/03/21	3	25.80	0	0.00	25.70	3	1,823	0.16%
2023/03/07	4	26.80	0	0.00	26.75	4	1,995	0.20%
2023/03/03	1	26.75	1	26.75	26.80	0	1,984	0.00%
2023/03/02	5	26.87	0	0.00	26.75	5	1,982	0.25%
2023/02/10	4	26.18	0	0.00	25.85	4	1,960	0.20%
2023/02/09	0	0.00	4	27.20	26.70	-4	1,935	-0.21%
2023/01/10	1	25.60	2	25.68	25.50	-1	1,822	-0.05%
2023/01/03	2	25.15	0	0.00	25.20	2	1,791	0.11%
2022/12/30	3	25.60	0	0.00	25.45	3	1,783	0.17%
2022/12/29	0	0.00	18	25.60	25.90	-18	1,767	-1.02%
2022/12/28	18	26.29	0	0.00	25.85	18	1,744	1.03%
2022/12/27	2	26.25	0	0.00	26.45	2	1,723	0.12%
2022/12/26	3	27.52	7	27.38	27.30	-4	1,663	-0.24%
2022/12/20	6	25.77	0	0.00	25.65	6	1,491	0.40%
2022/12/19	1	27.10	0	0.00	27.10	1	1,427	0.07%
2022/12/16	2	25.35	0	0.00	25.45	2	1,315	0.15%
2022/12/15	0	0.00	3	25.60	25.80	-3	1,294	-0.23%
2022/12/14	5	25.94	1	26.00	26.00	4	1,277	0.31%
2022/12/13	12	27.15	5	27.20	27.15	7	1,209	0.58%
2022/12/12	3	26.83	2	26.40	26.40	1	960	0.10%
2022/12/07	2	24.55	1	24.35	24.60	1	843	0.12%
2022/11/28	8	23.93	0	0.00	24.10	8	1,050	0.76%
2022/11/25	0	0.00	1	24.10	24.00	-1	1,133	-0.09%
2022/11/23	2	24.40	0	0.00	24.50	2	1,364	0.15%
2022/11/07	0	0.00	3	24.00	24.05	-3	1,936	-0.15%
2022/10/21	5	23.60	0	0.00	23.30	5	2,155	0.23%
2022/09/29	0	0.00	2	24.30	24.20	-2	2,767	-0.07%
2022/09/27	1	25.05	0	0.00	24.95	1	2,781	0.04%
2022/09/21	0	0.00	1	25.35	25.15	-1	2,816	-0.04%
2022/09/20	0	0.00	40	25.50	25.50	-40	2,840	-1.41%
2022/09/14	5	26.75	0	0.00	26.70	5	2,887	0.17%
2022/09/01	46	28.88	21	29.09	28.65	25	2,863	0.87%
2022/08/31	15	28.75	0	0.00	28.40	15	2,781	0.54%
2022/08/30	2	28.48	1	28.45	28.60	1	2,608	0.04%
2022/08/26	1	28.10	2	28.68	27.90	-1	2,521	-0.04%
2022/08/25	0	0.00	1	28.15	28.20	-1	2,471	-0.04%
2022/08/24	1	28.00	1	28.00	27.95	0	2,392	0.00%
2022/08/23	0	0.00	1	27.10	27.20	-1	2,287	-0.04%
2022/08/22	0	0.00	1.3	27.44	27.05	-1.3	2,239	-0.06%
2022/08/18	2	27.20	0	0.00	26.85	2	2,092	0.10%
2022/08/10	2	25.50	0	0.00	25.50	2	1,922	0.10%
2022/07/28	0	0.00	15	26.11	25.80	-15	1,825	-0.82%
2022/07/27	4	26.18	0	0.00	26.15	4	1,768	0.23%
2022/07/26	12	27.85	4	27.79	28.05	8	1,568	0.51%
2022/07/25	4	27.10	3	26.73	27.15	1	1,257	0.08%
2022/07/04	0	0.00	1	25.85	25.55	-1	1,953	-0.05%
2022/06/28	0	0.00	1	26.20	25.50	-1	1,892	-0.05%
2022/06/24	0	0.00	3	26.20	25.90	-3	1,835	-0.16%
2022/06/21	0	0.00	1	25.10	25.90	-1	1,711	-0.06%
2022/06/20	1	25.40	6	25.50	24.95	-5	1,659	-0.30%
2022/06/16	0	0.00	1	24.40	24.10	-1	1,501	-0.07%
2022/06/15	0	0.00	1	24.05	23.95	-1	1,489	-0.07%
2022/05/26	3	22.95	0	0.00	22.65	3	1,444	0.21%
2022/05/25	0	0.00	1	22.70	22.95	-1	1,446	-0.07%
2022/05/11	1	23.10	0	0.00	23.05	1	1,410	0.07%
2022/05/06	3	24.00	0	0.00	23.90	3	1,383	0.22%
2022/04/25	1	26.10	2	25.90	25.60	-1	1,274	-0.08%
2022/04/22	2	27.13	1	26.85	26.95	1	1,219	0.08%
2022/04/21	11	27.41	0	0.00	27.40	11	1,139	0.97%
2022/04/20	0	0.00	2	26.85	26.65	-2	881	-0.23%
2022/04/19	2	26.00	2	25.68	25.85	0	745	0.00%
2022/04/18	1	27.00	6	26.89	27.00	-5	604	-0.83%
2022/04/08	1	24.15	0	0.00	24.25	1	407	0.25%
2022/03/09	0	0.00	1	23.10	23.10	-1	394	-0.25%
2022/03/03	2	24.00	0	0.00	23.90	2	397	0.50%
2022/02/21	3	23.80	0	0.00	23.80	3	402	0.75%
2022/02/18	0	0.00	1	24.00	23.85	-1	402	-0.25%
2022/01/11	0	0.00	0.2	24.05	24.05	-0.2	411	-0.06%
2021/11/30	0	0.00	1	24.15	23.80	-1	410	-0.24%
2021/11/03	0	0.00	24	25.05	25.05	-24	452	-5.31%
2021/10/20	1	25.00	0	0.00	24.25	1	477	0.20%
2021/09/28	0	0.00	0.5	24.90	24.90	-0.5	713	-0.07%
2021/09/16	0	0.00	1	25.00	24.95	-1	783	-0.13%
2021/08/27	0	0.00	10	24.30	24.40	-10	1,009	-0.99%
2021/08/26	0	0.00	3	24.30	24.40	-3	1,028	-0.29%
2021/08/24	0	0.00	20	24.30	24.35	-20	1,079	-1.85%
2021/08/18	1.8	24.70	0	0.00	24.45	1.8	1,463	0.13%
2021/08/05	10	26.10	0	0.00	25.95	10	1,878	0.53%
2021/07/21	20	26.00	0	0.00	25.70	20	2,617	0.76%
2021/07/20	1	26.40	0	0.00	26.20	1	2,726	0.04%
2021/07/15	0	0.00	1	25.65	25.75	-1	2,653	-0.04%
2021/07/09	0	0.00	3	26.00	25.90	-3	2,688	-0.11%
2021/06/28	2	26.00	0	0.00	26.00	2	2,815	0.07%
2021/06/24	0	0.00	1	26.35	26.20	-1	2,811	-0.04%
2021/06/17	0	0.00	1	27.40	27.35	-1	2,882	-0.03%
2021/06/16	0	0.00	1	27.35	27.55	-1	2,887	-0.03%
2021/06/15	1	27.30	1	27.20	27.35	0	2,877	0.00%
2021/06/11	0	0.00	1	28.05	27.45	-1	2,873	-0.03%
2021/06/10	0	0.00	1	27.60	27.50	-1	2,842	-0.04%
2021/06/09	1	27.30	0	0.00	27.00	1	2,827	0.04%
2021/06/07	2	27.43	0	0.00	27.40	2	2,817	0.07%
2021/06/01	0	0.00	1	27.20	27.55	-1	2,742	-0.04%
2021/05/31	1	28.60	2	28.00	27.60	-1	2,719	-0.04%
2021/05/28	5	28.27	6	28.21	28.50	-1	2,621	-0.04%
2021/05/27	16	27.18	17	27.88	27.80	-1	2,486	-0.04%
2021/05/26	0	0.00	3	25.85	25.90	-3	2,364	-0.13%
2021/05/18	1	26.45	3	25.87	26.20	-2	2,326	-0.09%
2021/05/17	9	26.86	1	25.85	26.60	8	2,285	0.35%
2021/05/13	2	27.05	2.1	26.42	26.40	-0.1	2,139	-0.01%
2021/05/12	1	26.30	2	27.60	26.20	-1	2,037	-0.05%
2021/05/11	4	26.08	0.1	25.75	25.90	3.9	1,915	0.21%
2021/05/04	1	29.90	3	27.98	28.00	-2	1,809	-0.11%
2021/05/03	0	0.00	3	29.12	29.55	-3	1,719	-0.17%
2021/04/28	2	28.85	0	0.00	28.65	2	1,612	0.12%
2021/04/27	4	29.25	1	29.65	29.30	3	1,592	0.19%
2021/04/26	1	27.85	6	28.95	29.20	-5	1,399	-0.36%
2021/04/22	2	27.35	4	27.28	26.80	-2	1,289	-0.16%
2021/04/19	0	0.00	5	27.20	27.90	-5	1,265	-0.39%
2021/04/12	0	0.00	6	27.12	27.40	-6	1,233	-0.49%
2021/03/30	1	25.90	0	0.00	26.05	1	1,147	0.09%
2021/03/24	4	26.48	1	26.45	26.40	3	1,185	0.25%
2021/03/23	0	0.00	5	25.40	25.95	-5	1,123	-0.45%
2021/03/19	1	25.15	0	0.00	25.00	1	1,115	0.09%
2021/03/16	0	0.00	0.1	25.30	25.30	-0.1	1,128	-0.01%
2021/03/02	3	25.40	1	25.80	25.25	2	1,205	0.17%
2021/02/24	0	0.00	1	26.00	26.00	-1	1,202	-0.08%
2021/02/22	0	0.00	1	26.60	26.45	-1	1,181	-0.08%
2021/02/18	0	0.00	1.6	25.33	25.60	-1.6	1,173	-0.14%
2021/02/05	2	25.10	0	0.00	25.00	2	1,142	0.18%
2021/02/01	0	0.00	1.2	25.23	24.80	-1.2	1,158	-0.10%
2021/01/29	0	0.00	2	24.15	24.15	-2	1,147	-0.17%
2021/01/22	0	0.00	2	24.50	24.30	-2	1,135	-0.18%
2021/01/20	1	25.15	0	0.00	24.85	1	1,122	0.09%
2021/01/18	1	26.00	0	0.00	25.85	1	1,092	0.09%
2021/01/15	5	25.90	0	0.00	25.75	5	1,092	0.46%
2021/01/14	0	0.00	1	26.60	26.55	-1	1,071	-0.09%
2021/01/06	1	28.40	0	0.00	27.95	1	1,034	0.10%
2020/12/29	1	28.90	2	28.65	28.65	-1	1,009	-0.10%
2020/12/28	0.2	28.90	0	0.00	28.85	0.2	1,017	0.02%
2020/12/23	2	29.20	0	0.00	28.80	2	1,011	0.20%
2020/12/15	0	0.00	7	28.07	27.65	-7	1,030	-0.68%
2020/12/14	0	0.00	1	27.95	27.95	-1	1,030	-0.10%
2020/12/04	0	0.00	10	28.85	28.90	-10	1,238	-0.81%
2020/12/03	0	0.00	2	28.85	28.85	-2	1,521	-0.13%
2020/12/02	0	0.00	4	28.95	28.95	-4	1,571	-0.25%
2020/11/24	0	0.00	1	28.70	28.70	-1	1,673	-0.06%
2020/10/29	1	29.05	1	29.15	29.15	0	2,135	0.00%
2020/10/23	0	0.00	1	30.25	30.20	-1	2,287	-0.04%
2020/10/21	1	30.15	0	0.00	30.05	1	2,397	0.04%
2020/10/06	0	0.00	1	30.50	30.35	-1	2,921	-0.03%
2020/09/28	0	0.00	1	30.00	29.85	-1	3,617	-0.03%
2020/09/24	6	30.60	0	0.00	30.15	6	3,803	0.16%
2020/09/22	1	32.10	0	0.00	31.80	1	4,034	0.02%
2020/09/17	1	32.40	0	0.00	32.30	1	4,608	0.02%
2020/09/16	0	0.00	1	32.35	32.50	-1	4,771	-0.02%
2020/09/14	0	0.00	1	31.55	31.50	-1	5,813	-0.02%
2020/09/10	2	32.68	15	32.25	32.10	-13	6,641	-0.20%
2020/09/08	8	35.18	10	35.35	34.80	-2	7,577	-0.03%
2020/09/07	2	33.10	0	0.00	33.10	2	7,442	0.03%
2020/08/31	0	0.00	3	32.60	32.90	-3	7,805	-0.04%
2020/08/28	3	32.70	0	0.00	32.55	3	7,798	0.04%
2020/08/27	10	32.80	10	32.15	32.10	0	7,790	0.00%
2020/08/26	2	32.55	2	32.70	32.75	0	7,830	0.00%
2020/08/25	0	0.00	1	31.90	31.85	-1	7,867	-0.01%
2020/08/20	1	32.00	0	0.00	31.20	1	8,067	0.01%
2020/08/19	1	33.60	0	0.00	33.30	1	8,360	0.01%
2020/08/18	0	0.00	2	33.30	33.05	-2	8,460	-0.02%
2020/08/14	0	0.00	1	33.00	32.50	-1	8,581	-0.01%
2020/08/12	0	0.00	1	32.30	32.20	-1	8,677	-0.01%
2020/08/10	10	33.20	2	33.05	33.05	8	8,805	0.09%
2020/08/07	2	34.50	0	34.05	34.10	2	8,895	0.02%
2020/08/06	0	0.00	1	33.05	33.05	-1	8,995	-0.01%
2020/08/04	0	0.00	1	32.95	32.45	-1	9,107	-0.01%
2020/08/03	1	32.35	8	32.64	32.90	-7	9,222	-0.08%
2020/07/29	11	31.70	2	31.75	31.10	9	9,959	0.09%
2020/07/27	0	0.00	5	30.55	30.60	-5	10,088	-0.05%
2020/07/24	0	0.00	7	32.76	32.20	-7	10,062	-0.07%
2020/07/22	0	0.00	0	33.35	33.50	0	10,163	0.00%
2020/07/16	10	34.26	0	0.00	34.00	10	10,118	0.10%
2020/07/14	0	0.00	2	34.45	34.05	-2	10,081	-0.02%
2020/07/13	2	34.60	0	0.00	34.95	2	10,092	0.02%
2020/07/10	3	36.25	32	36.83	35.25	-29	10,081	-0.29%
2020/07/09	18	37.46	37.1	38.13	37.55	-19.1	10,076	-0.19%
2020/07/08	15	37.04	3	37.10	36.60	12	9,893	0.12%
2020/07/07	12	35.97	6	36.35	35.70	6	9,794	0.06%
2020/07/06	9	36.74	3.4	36.99	36.65	5.6	9,789	0.06%
2020/07/03	2	37.90	3	37.75	37.20	-1	9,721	-0.01%
2020/07/02	1	38.00	0	0.00	37.90	1	9,714	0.01%
2020/07/01	2	38.15	2	37.80	38.05	0	9,745	0.00%
2020/06/30	10	38.88	0	0.00	37.70	10	9,717	0.10%
2020/06/29	8	37.85	0	0.00	38.30	8	9,495	0.08%
2020/06/23	1	38.10	10	37.15	36.95	-9	9,260	-0.10%
2020/06/22	10	39.50	21	39.03	38.00	-11	9,153	-0.12%
2020/06/19	17	39.10	66	38.23	39.15	-49	8,905	-0.55%
2020/06/18	1	39.05	18.2	38.49	39.20	-17.2	8,124	-0.21%
2020/06/17	81	35.70	9	35.79	35.65	72	7,612	0.95%
2020/06/16	13	35.31	6	34.48	34.45	7	7,328	0.10%
2020/06/15	24	35.25	38.1	34.92	34.85	-14.1	7,084	-0.20%
2020/06/12	0.1	32.85	31	32.44	32.90	-30.9	6,422	-0.48%
2020/06/11	10.1	33.18	11	32.96	31.45	-0.9	6,356	-0.01%
2020/06/10	2.1	31.83	0	0.00	32.00	2.1	6,312	0.03%
2020/06/09	1	31.20	1	31.65	31.60	0	6,370	0.00%
2020/06/08	3	31.28	2	32.00	31.30	1	6,571	0.02%
2020/06/03	0	0.00	4	29.99	29.90	-4	7,544	-0.05%
2020/06/02	1	29.30	0	0.00	29.15	1	7,900	0.01%
2020/06/01	1	29.95	1	30.13	29.55	0	7,951	0.00%
2020/05/29	6	30.15	3	30.75	30.10	3	7,953	0.04%
2020/05/28	3	30.60	0	0.00	30.25	3	7,937	0.04%
2020/05/27	11	31.06	0	0.00	30.90	11	7,937	0.14%
2020/05/26	23	33.94	26	33.26	32.25	-3	7,837	-0.04%
2020/05/25	20	32.55	9	32.51	32.90	11	7,510	0.15%
2020/05/22	2	32.15	0	0.00	31.30	2	7,400	0.03%
2020/05/20	1	32.00	1	31.75	31.75	0	7,401	0.00%
2020/05/19	11	32.43	11	32.05	32.05	0	7,376	0.00%
2020/05/18	6	32.54	9.1	32.52	32.30	-3.1	7,298	-0.04%
2020/05/15	1	30.90	1	32.00	30.90	0	7,187	0.00%
2020/05/14	3	32.97	0	0.00	31.50	3	7,172	0.04%
2020/05/13	15.7	33.10	9	32.89	32.90	6.7	7,064	0.09%
2020/05/12	3	31.15	0	0.00	31.60	3	6,852	0.04%
2020/05/08	5	31.20	1	31.50	30.70	4	6,724	0.06%
2020/05/07	1	32.50	1	32.20	32.40	0	6,634	0.00%
2020/05/06	8	33.48	10	32.88	31.70	-2	6,572	-0.03%
2020/05/05	11	33.06	18	32.46	32.10	-7	6,416	-0.11%
2020/05/04	6	30.29	18	30.65	31.80	-12	6,053	-0.20%
2020/04/30	1	29.05	0	0.00	28.95	1	5,821	0.02%
2020/04/28	5	29.20	4	29.68	28.85	1	5,807	0.02%
2020/04/27	3	29.33	3	29.88	29.70	0	5,818	0.00%
2020/04/24	5	29.09	2	28.93	28.80	3	5,739	0.05%
2020/04/23	2	28.70	2	28.50	28.60	0	5,700	0.00%
2020/04/21	2	29.83	3	28.60	28.15	-1	5,648	-0.02%
2020/04/20	4	29.26	3	29.32	29.40	1	5,572	0.02%
2020/04/17	5	29.05	15	28.58	28.75	-10	5,565	-0.18%
2020/04/16	7	29.34	7	29.58	29.10	0	5,560	0.00%
2020/04/14	16	30.00	16	30.38	29.40	0	5,418	0.00%
2020/04/13	0	0.00	20	29.10	29.00	-20	5,224	-0.38%
2020/04/10	0	0.00	1	29.50	29.00	-1	5,181	-0.02%
2020/04/09	20	29.00	11	28.72	28.40	9	5,100	0.18%
2020/04/08	1	27.80	0	0.00	28.00	1	5,005	0.02%
2020/04/07	22	28.20	22	28.30	28.00	0	4,969	0.00%
2020/04/06	32	28.98	9	28.52	29.40	23	4,874	0.47%
2020/04/01	1	27.35	1	27.50	27.00	0	4,696	0.00%
2020/03/31	0	0.00	1	26.35	26.20	-1	4,605	-0.02%
2020/03/30	2	25.60	11	26.36	26.00	-9	4,572	-0.20%
2020/03/27	1	27.20	22	26.91	25.35	-21	4,531	-0.46%
2020/03/26	33	25.35	7	25.11	25.80	26	4,438	0.59%
2020/03/25	2	24.30	2	24.25	24.20	0	4,360	0.00%
2020/03/24	4	23.89	1	23.95	23.70	3	4,328	0.07%
2020/03/20	0	0.00	1	23.75	23.75	-1	4,291	-0.02%
2020/03/19	1	23.05	1	23.05	23.05	0	4,228	0.00%
2020/03/18	6	25.45	2	25.98	25.60	4	4,165	0.10%
2020/03/16	6	28.20	7	27.90	27.00	-1	3,999	-0.03%
2020/03/13	11	27.28	49	27.16	27.20	-38	3,843	-0.99%
2020/03/12	19	31.55	17	32.35	30.10	2	3,695	0.05%
2020/03/11	29	32.97	67	33.27	32.30	-38	3,440	-1.10%
2020/03/10	53	34.75	20	35.50	33.75	33	3,204	1.03%
2020/03/09	9	36.36	17.1	37.36	37.50	-8.1	2,953	-0.27%
2020/03/06	53	32.74	13	33.06	34.10	40	2,379	1.68%
2020/03/05	9	29.98	12	30.27	31.00	-3	2,018	-0.15%
2020/03/04	4	29.94	3	29.95	29.55	1	1,963	0.05%
2020/03/03	0	0.00	2	29.65	29.50	-2	2,072	-0.10%
2020/03/02	1	27.95	2	28.33	29.40	-1	2,072	-0.05%
2020/02/27	2	28.50	5	28.73	28.40	-3	2,109	-0.14%
2020/02/26	5	28.75	2	29.00	28.60	3	2,169	0.14%
2020/02/24	2	29.68	4	29.95	29.20	-2	2,573	-0.08%
2020/02/21	3	29.07	11	29.16	29.10	-8	2,844	-0.28%
2020/02/17	1	28.65	4	28.56	28.15	-3	2,749	-0.11%
2020/02/14	2	28.08	2	28.33	27.90	0	2,706	0.00%
2020/02/13	3	27.90	0	0.00	27.85	3	2,657	0.11%
2020/02/12	0	0.00	3	28.05	27.95	-3	2,648	-0.11%
2020/02/11	0	0.00	3	27.67	27.75	-3	2,625	-0.11%
2020/02/10	6	28.11	1	27.55	27.55	5	2,610	0.19%
2020/02/07	1	28.40	0	0.00	28.25	1	2,558	0.04%
2020/02/06	5	29.44	11	28.86	27.85	-6	2,496	-0.24%
2020/02/04	1	25.55	0	0.00	25.70	1	2,315	0.04%
2020/01/30	4	28.00	1	27.90	27.05	3	2,272	0.13%
2020/01/15	0	0.00	0.2	26.45	26.60	-0.2	2,138	-0.01%
2020/01/13	2	27.25	1	27.10	26.85	1	2,129	0.05%
2020/01/10	15	26.81	12	26.81	26.80	3	2,089	0.14%
2020/01/07	1	25.70	0	0.00	25.70	1	2,013	0.05%
2020/01/06	2	26.45	2	25.95	26.00	0	2,012	0.00%
2019/12/27	0	0.00	2	26.10	26.05	-2	1,957	-0.10%
2019/12/13	0	0.00	1	25.95	25.95	-1	1,899	-0.05%
2019/12/10	0	0.00	5	27.15	27.00	-5	1,836	-0.27%
2019/12/05	1	27.75	2	27.85	27.75	-1	1,786	-0.06%
2019/12/04	0	0.00	2	27.80	27.80	-2	1,749	-0.11%
2019/12/02	1	27.80	0	0.00	27.80	1	1,705	0.06%
2019/11/29	0	0.00	2	28.60	28.70	-2	1,668	-0.12%
2019/11/28	5	28.73	2	28.20	28.95	3	1,613	0.19%
2019/11/27	3	27.82	2	27.70	27.65	1	1,440	0.07%
2019/11/26	1	28.35	1	27.95	27.45	0	1,389	0.00%
2019/11/25	0	0.00	2	29.05	28.65	-2	1,293	-0.15%
2019/11/22	2	28.73	0	0.00	28.85	2	1,203	0.17%
2019/11/21	16	29.19	10	28.94	29.10	6	1,070	0.56%
2019/11/20	2	26.85	3	26.55	28.00	-1	749	-0.13%
2019/11/19	2	24.80	0	0.00	25.50	2	376	0.53%
2019/10/22	0	0.00	1	23.75	23.75	-1	314	-0.32%
2019/10/03	2	23.13	0	0.00	23.15	2	404	0.49%
2019/09/18	0	0.00	1	23.90	24.30	-1	395	-0.25%
2019/09/11	0	0.00	2	23.65	23.70	-2	391	-0.51%
2019/06/21	0	0.00	1	25.05	25.05	-1	340	-0.29%
2019/06/11	0	0.00	0.1	24.35	24.40	-0.1	363	-0.03%
2019/06/05	0	0.00	1.1	25.34	25.30	-1.1	379	-0.28%
2019/05/31	2	25.80	0	0.00	25.70	2	385	0.52%
2019/05/27	0	0.00	3	25.62	25.70	-3	369	-0.81%
2019/05/24	1	24.60	0	0.00	25.10	1	362	0.28%
2019/05/21	1	24.25	0	0.00	24.60	1	362	0.28%
2019/05/10	0	0.00	1	24.10	23.85	-1	389	-0.26%
2019/05/06	0.5	25.45	0	0.00	25.30	0.5	375	0.13%
2019/04/24	0	0.00	1	26.00	25.90	-1	417	-0.24%
2019/04/17	0	0.00	0.2	26.50	26.55	-0.2	468	-0.05%
2019/04/02	1	26.50	0	0.00	26.40	1	539	0.19%
2019/03/29	10	26.50	0	0.00	26.40	10	522	1.92%
2019/03/26	0	0.00	3	26.40	26.30	-3	525	-0.57%
2019/03/20	1	26.35	0	0.00	26.40	1	520	0.19%
2019/03/04	0	0.00	3	27.15	27.10	-3	550	-0.55%
2019/02/15	0	0.00	1.4	27.70	27.30	-1.4	661	-0.21%
2019/02/14	3	27.20	0	0.00	27.35	3	644	0.47%
2019/01/25	1	27.00	0	0.00	26.95	1	658	0.15%
2019/01/24	0	0.00	1	27.75	27.15	-1	663	-0.15%
2019/01/23	0	0.00	1	26.70	27.35	-1	651	-0.15%
2019/01/15	1	27.10	0	0.00	26.95	1	684	0.15%
2019/01/14	0	0.00	1	27.60	27.10	-1	681	-0.15%
2019/01/11	1	27.00	1	27.00	27.35	0	676	0.00%
2019/01/10	0	0.00	1	27.70	27.20	-1	670	-0.15%
2019/01/09	1	27.00	1	27.60	27.35	0	657	0.00%
2019/01/07	1	27.30	0	0.00	27.10	1	628	0.16%
2019/01/04	0	0.00	1	26.45	26.45	-1	605	-0.17%
2018/12/26	1	24.00	0	0.00	23.45	1	609	0.16%
2018/12/25	1	23.95	0	0.00	24.05	1	609	0.16%
2018/12/19	0	0.00	0	24.65	24.65	0	616	-0.01%
2018/12/17	0	0.00	5	25.10	25.10	-5	620	-0.81%
2018/12/14	5	25.20	0	0.00	25.20	5	623	0.80%
2018/11/21	4	27.15	4	26.93	27.00	0	609	0.00%
2018/11/20	0	0.00	1	27.25	27.00	-1	590	-0.17%
2018/11/19	1	25.50	0	0.00	25.50	1	515	0.19%
2018/10/23	0	0.00	1	24.60	24.20	-1	485	-0.21%
2018/10/22	1	24.75	0	0.00	24.80	1	481	0.21%
2018/10/15	2	24.85	2	25.25	24.85	0	492	0.00%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/10/03	0	0.00	0.4	30.20	30.20	-0.4	455	-0.10%
2018/10/01	0	0.00	1	30.60	30.60	-1	458	-0.22%
2018/09/28	1	30.35	0	0.00	30.35	1	459	0.22%
2018/09/27	1	30.45	0	0.00	30.30	1	461	0.22%
2018/09/26	0	0.00	3	30.40	30.40	-3	461	-0.65%
2018/09/25	0	0.00	3	30.70	30.45	-3	463	-0.65%
2018/09/21	6	30.85	0	0.00	30.90	6	463	1.30%
2018/09/12	0	0.00	0.4	30.30	30.35	-0.4	460	-0.08%
2018/08/24	2	31.35	0	0.00	31.35	2	557	0.36%
2018/08/20	0	0.00	0.2	30.90	30.90	-0.2	611	-0.03%
2018/08/17	0	0.00	2	31.40	31.45	-2	622	-0.32%
2018/08/16	0	0.00	2	31.30	31.25	-2	670	-0.30%
2018/08/09	0	0.00	0	32.20	32.40	0	666	-0.01%
2018/08/06	0.1	32.80	0	0.00	32.80	0.1	675	0.01%
2018/08/03	2	32.80	0	0.00	32.35	2	667	0.30%
2018/07/18	0	0.00	2	32.90	33.15	-2	662	-0.30%
2018/07/13	0	0.00	0.1	32.35	32.50	-0.1	658	-0.01%
2018/07/10	0	0.00	1	32.00	32.10	-1	667	-0.15%
2018/07/09	3	32.15	9	31.95	32.20	-6	672	-0.89%
2018/07/06	8	31.49	0	0.00	31.50	8	670	1.19%
2018/06/19	1	32.75	0	0.00	32.65	1	823	0.12%
2018/06/06	0	0.00	1	34.05	34.40	-1	797	-0.13%
2018/06/05	0	0.00	2.4	34.39	34.30	-2.4	790	-0.30%
2018/05/31	0	0.00	1	33.65	34.20	-1	759	-0.13%
2018/05/29	0	0.00	2	32.75	32.95	-2	732	-0.27%
2018/05/24	1	32.80	4	33.70	33.70	-3	724	-0.41%
2018/05/16	0	0.00	0.3	32.05	32.30	-0.3	706	-0.04%
2018/05/15	0	0.00	1	32.49	32.40	-1	717	-0.14%
2018/05/07	0	0.00	0	31.80	31.80	0	788	-0.01%
2018/05/02	0	0.00	12	32.25	32.35	-12	800	-1.50%
2018/04/30	0	0.00	3	32.40	32.40	-3	814	-0.37%
2018/04/25	2	32.10	0	0.00	32.50	2	825	0.24%
2018/04/23	1	32.95	0	0.00	33.15	1	842	0.12%
2018/04/19	2	32.70	0	0.00	32.80	2	944	0.21%
2018/04/12	0	0.00	4	34.38	34.25	-4	981	-0.41%
2018/04/09	1	34.90	0	0.00	34.90	1	990	0.10%
2018/04/02	0	0.00	6	34.16	33.90	-6	982	-0.61%
2018/03/31	6	34.58	0	0.00	34.35	6	975	0.61%
2018/03/30	0	0.00	3	34.18	34.05	-3	964	-0.31%
2018/03/29	5	33.48	2	33.80	33.90	3	944	0.32%
2018/03/28	0	0.00	1	32.75	32.55	-1	905	-0.11%
2018/03/27	0	0.00	1	33.00	33.00	-1	910	-0.11%
2018/03/26	5	32.92	1	33.00	32.85	4	905	0.44%
2018/03/23	0	0.00	1	32.05	31.95	-1	900	-0.11%
2018/03/20	0	0.00	2	32.70	32.90	-2	899	-0.22%
2018/03/16	4	33.20	0	0.00	33.15	4	920	0.43%
2018/03/14	1	32.70	0	0.00	32.90	1	926	0.11%
2018/03/13	0	0.00	0.1	32.60	32.65	-0.1	926	-0.01%
2018/03/08	1	32.40	0	0.00	32.50	1	967	0.10%
2018/03/06	21	31.80	0	0.00	31.70	21	972	2.16%
2018/03/05	1	32.00	1	31.75	31.45	0	978	0.00%
2018/03/02	0	0.00	1	31.70	31.80	-1	980	-0.10%
2018/03/01	1	32.00	0	0.00	32.00	1	983	0.10%
2018/02/27	0	0.00	1	32.45	32.15	-1	989	-0.10%
2018/02/23	0	0.00	1	33.10	33.05	-1	986	-0.10%
2018/02/21	1	31.70	0	0.00	32.25	1	1,007	0.10%
2018/02/06	6	31.33	2	32.45	31.00	4	1,094	0.37%
2018/02/02	0	0.00	1	34.65	34.70	-1	1,287	-0.08%
2018/01/31	1	34.65	0	0.00	35.05	1	1,344	0.07%
2018/01/29	0	0.00	1	35.45	35.10	-1	1,353	-0.07%
2018/01/25	1	35.00	0	0.00	35.15	1	1,347	0.07%
2018/01/16	0	0.00	10	36.45	36.05	-10	1,330	-0.75%
2018/01/15	1	36.85	0	0.00	36.70	1	1,297	0.08%