台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.59%
  • 成交量
    1,256
  • 產業
    上市 生技醫療類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神隆 (1789)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14328.30228.6528.8011,5370.07%
2024/06/1300.00128.4528.35-11,542-0.06%
2024/06/121129.1100.0028.80111,5430.71%
2024/06/05128.9000.0028.9011,5120.07%
2024/06/04228.9000.0028.9021,5120.13%
2024/05/23128.7000.0028.3511,4780.07%
2024/05/2200.00128.7028.65-11,476-0.07%
2024/05/21530.03229.5529.3531,4530.21%
2024/05/2000.00129.0029.35-11,387-0.07%
2024/05/1700.001.228.5428.60-1.21,341-0.09%
2024/05/15127.70127.7527.8501,3080.00%
2024/04/2900.00129.0029.10-11,228-0.08%
2024/04/1500.00227.4027.45-21,111-0.18%
2024/04/1100.00328.4028.05-31,069-0.28%
2024/04/10328.2000.0028.7031,0400.29%
2024/03/291228.001527.6227.65-3876-0.34%
2024/03/2800.00427.9027.65-4821-0.49%
2024/03/21126.4000.0026.4016740.15%
2024/03/19525.7000.0025.7556060.82%
2024/03/18325.40125.4525.4026070.33%
2024/03/1200.002825.5025.60-28576-4.85%
2024/03/11125.2000.0025.3515710.17%
2024/02/2600.00125.3525.35-1604-0.17%
2024/01/1000.00826.4526.35-8807-0.99%
2024/01/02126.1500.0026.1018010.12%
2023/12/2800.001026.3526.50-10811-1.23%
2023/12/261026.4000.0026.50108101.23%
2023/12/20126.3500.0026.3017990.13%
2023/12/12126.2500.0026.1017930.13%
2023/12/04127.4500.0027.2017760.13%
2023/12/0100.002026.4226.85-20757-2.64%
2023/11/30126.3500.0026.4517390.14%
2023/11/2400.00126.1026.10-1710-0.14%
2023/11/201025.9000.0026.10107261.38%
2023/11/09626.0200.0025.9067770.77%
2023/11/08226.2300.0026.0527940.25%
2023/11/0300.00026.4026.2507640.00%
2023/10/0400.00727.4327.25-72,363-0.30%
2023/09/21326.9000.0026.9032,6950.11%
2023/09/1900.00227.8027.70-22,763-0.07%
2023/09/1800.00327.6827.70-32,772-0.11%
2023/09/1500.00527.4527.40-52,799-0.18%
2023/09/1400.00527.3027.35-52,835-0.18%
2023/09/1100.00526.9026.75-53,013-0.17%
2023/09/0700.00526.8026.85-53,061-0.16%
2023/09/04227.3500.0027.5523,1020.06%
2023/09/01527.61227.5527.5533,1110.10%
2023/08/30527.0800.0027.1553,1020.16%
2023/08/24226.8000.0026.8523,0990.06%
2023/08/23527.0000.0027.1053,0910.16%
2023/08/2200.001027.0027.00-103,102-0.32%
2023/08/1700.00128.1028.00-13,060-0.03%
2023/08/14127.8000.0028.0013,0660.03%
2023/08/11128.6000.0028.5513,0530.03%
2023/08/1000.001029.0029.05-103,039-0.33%
2023/08/04131.6000.0031.7512,9580.03%
2023/08/0216.232.50331.8231.7513.22,9560.45%
2023/07/311032.25732.0631.8532,8750.10%
2023/07/2600.00731.6531.65-72,839-0.25%
2023/07/2500.001432.4832.80-142,850-0.49%
2023/07/2400.00832.2732.10-82,862-0.28%
2023/07/211431.55232.0031.50122,8010.43%
2023/07/201331.82732.7731.3062,6860.22%
2023/07/1900.003133.3433.35-312,390-1.30%
2023/07/182234.08534.2933.70172,2130.77%
2023/07/1700.00532.2833.25-51,891-0.26%
2023/07/14130.4000.0030.2511,8060.06%
2023/07/13228.8500.0028.8521,7750.11%
2023/07/12428.9500.0028.9541,8200.22%
2023/07/10528.80329.4729.5021,8490.11%
2023/07/05229.5500.0029.4021,7530.11%
2023/07/031530.2500.0029.75151,7030.88%
2023/06/30129.70130.4030.2501,6550.00%
2023/06/19529.30229.1029.0031,4100.21%
2023/06/13127.1500.0027.7011,2140.08%
2023/06/12927.1300.0026.9091,1770.76%
2023/06/02226.3000.0026.2521,1860.17%
2023/05/240.527.0000.0026.600.51,2080.04%
2023/05/2300.00226.6526.80-21,210-0.17%
2023/05/1700.00626.4526.65-61,182-0.51%
2023/05/16626.3500.0026.1561,1650.51%
2023/05/09127.5000.0027.5011,1570.09%
2023/05/0800.000.227.4027.55-0.21,167-0.02%
2023/04/10526.6500.0026.4559390.53%
2023/04/07326.6200.0026.6031,0020.30%
2023/03/2700.00226.2526.15-21,418-0.14%
2023/03/21325.8000.0025.7031,8230.16%
2023/03/07426.8000.0026.7541,9950.20%
2023/03/03126.75126.7526.8001,9840.00%
2023/03/02526.8700.0026.7551,9820.25%
2023/02/10426.1800.0025.8541,9600.20%
2023/02/0900.00427.2026.70-41,935-0.21%
2023/01/10125.60225.6825.50-11,822-0.05%
2023/01/03225.1500.0025.2021,7910.11%
2022/12/30325.6000.0025.4531,7830.17%
2022/12/2900.001825.6025.90-181,767-1.02%
2022/12/281826.2900.0025.85181,7441.03%
2022/12/27226.2500.0026.4521,7230.12%
2022/12/26327.52727.3827.30-41,663-0.24%
2022/12/20625.7700.0025.6561,4910.40%
2022/12/19127.1000.0027.1011,4270.07%
2022/12/16225.3500.0025.4521,3150.15%
2022/12/1500.00325.6025.80-31,294-0.23%
2022/12/14525.94126.0026.0041,2770.31%
2022/12/131227.15527.2027.1571,2090.58%
2022/12/12326.83226.4026.4019600.10%
2022/12/07224.55124.3524.6018430.12%
2022/11/28823.9300.0024.1081,0500.76%
2022/11/2500.00124.1024.00-11,133-0.09%
2022/11/23224.4000.0024.5021,3640.15%
2022/11/0700.00324.0024.05-31,936-0.15%
2022/10/21523.6000.0023.3052,1550.23%
2022/09/2900.00224.3024.20-22,767-0.07%
2022/09/27125.0500.0024.9512,7810.04%
2022/09/2100.00125.3525.15-12,816-0.04%
2022/09/2000.004025.5025.50-402,840-1.41%
2022/09/14526.7500.0026.7052,8870.17%
2022/09/014628.882129.0928.65252,8630.87%
2022/08/311528.7500.0028.40152,7810.54%
2022/08/30228.48128.4528.6012,6080.04%
2022/08/26128.10228.6827.90-12,521-0.04%
2022/08/2500.00128.1528.20-12,471-0.04%
2022/08/24128.00128.0027.9502,3920.00%
2022/08/2300.00127.1027.20-12,287-0.04%
2022/08/2200.001.327.4427.05-1.32,239-0.06%
2022/08/18227.2000.0026.8522,0920.10%
2022/08/10225.5000.0025.5021,9220.10%
2022/07/2800.001526.1125.80-151,825-0.82%
2022/07/27426.1800.0026.1541,7680.23%
2022/07/261227.85427.7928.0581,5680.51%
2022/07/25427.10326.7327.1511,2570.08%
2022/07/0400.00125.8525.55-11,953-0.05%
2022/06/2800.00126.2025.50-11,892-0.05%
2022/06/2400.00326.2025.90-31,835-0.16%
2022/06/2100.00125.1025.90-11,711-0.06%
2022/06/20125.40625.5024.95-51,659-0.30%
2022/06/1600.00124.4024.10-11,501-0.07%
2022/06/1500.00124.0523.95-11,489-0.07%
2022/05/26322.9500.0022.6531,4440.21%
2022/05/2500.00122.7022.95-11,446-0.07%
2022/05/11123.1000.0023.0511,4100.07%
2022/05/06324.0000.0023.9031,3830.22%
2022/04/25126.10225.9025.60-11,274-0.08%
2022/04/22227.13126.8526.9511,2190.08%
2022/04/211127.4100.0027.40111,1390.97%
2022/04/2000.00226.8526.65-2881-0.23%
2022/04/19226.00225.6825.8507450.00%
2022/04/18127.00626.8927.00-5604-0.83%
2022/04/08124.1500.0024.2514070.25%
2022/03/0900.00123.1023.10-1394-0.25%
2022/03/03224.0000.0023.9023970.50%
2022/02/21323.8000.0023.8034020.75%
2022/02/1800.00124.0023.85-1402-0.25%
2022/01/1100.000.224.0524.05-0.2411-0.06%
2021/11/3000.00124.1523.80-1410-0.24%
2021/11/0300.002425.0525.05-24452-5.31%
2021/10/20125.0000.0024.2514770.20%
2021/09/2800.000.524.9024.90-0.5713-0.07%
2021/09/1600.00125.0024.95-1783-0.13%
2021/08/2700.001024.3024.40-101,009-0.99%
2021/08/2600.00324.3024.40-31,028-0.29%
2021/08/2400.002024.3024.35-201,079-1.85%
2021/08/181.824.7000.0024.451.81,4630.13%
2021/08/051026.1000.0025.95101,8780.53%
2021/07/212026.0000.0025.70202,6170.76%
2021/07/20126.4000.0026.2012,7260.04%
2021/07/1500.00125.6525.75-12,653-0.04%
2021/07/0900.00326.0025.90-32,688-0.11%
2021/06/28226.0000.0026.0022,8150.07%
2021/06/2400.00126.3526.20-12,811-0.04%
2021/06/1700.00127.4027.35-12,882-0.03%
2021/06/1600.00127.3527.55-12,887-0.03%
2021/06/15127.30127.2027.3502,8770.00%
2021/06/1100.00128.0527.45-12,873-0.03%
2021/06/1000.00127.6027.50-12,842-0.04%
2021/06/09127.3000.0027.0012,8270.04%
2021/06/07227.4300.0027.4022,8170.07%
2021/06/0100.00127.2027.55-12,742-0.04%
2021/05/31128.60228.0027.60-12,719-0.04%
2021/05/28528.27628.2128.50-12,621-0.04%
2021/05/271627.181727.8827.80-12,486-0.04%
2021/05/2600.00325.8525.90-32,364-0.13%
2021/05/18126.45325.8726.20-22,326-0.09%
2021/05/17926.86125.8526.6082,2850.35%
2021/05/13227.052.126.4226.40-0.12,139-0.01%
2021/05/12126.30227.6026.20-12,037-0.05%
2021/05/11426.080.125.7525.903.91,9150.21%
2021/05/04129.90327.9828.00-21,809-0.11%
2021/05/0300.00329.1229.55-31,719-0.17%
2021/04/28228.8500.0028.6521,6120.12%
2021/04/27429.25129.6529.3031,5920.19%
2021/04/26127.85628.9529.20-51,399-0.36%
2021/04/22227.35427.2826.80-21,289-0.16%
2021/04/1900.00527.2027.90-51,265-0.39%
2021/04/1200.00627.1227.40-61,233-0.49%
2021/03/30125.9000.0026.0511,1470.09%
2021/03/24426.48126.4526.4031,1850.25%
2021/03/2300.00525.4025.95-51,123-0.45%
2021/03/19125.1500.0025.0011,1150.09%
2021/03/1600.000.125.3025.30-0.11,128-0.01%
2021/03/02325.40125.8025.2521,2050.17%
2021/02/2400.00126.0026.00-11,202-0.08%
2021/02/2200.00126.6026.45-11,181-0.08%
2021/02/1800.001.625.3325.60-1.61,173-0.14%
2021/02/05225.1000.0025.0021,1420.18%
2021/02/0100.001.225.2324.80-1.21,158-0.10%
2021/01/2900.00224.1524.15-21,147-0.17%
2021/01/2200.00224.5024.30-21,135-0.18%
2021/01/20125.1500.0024.8511,1220.09%
2021/01/18126.0000.0025.8511,0920.09%
2021/01/15525.9000.0025.7551,0920.46%
2021/01/1400.00126.6026.55-11,071-0.09%
2021/01/06128.4000.0027.9511,0340.10%
2020/12/29128.90228.6528.65-11,009-0.10%
2020/12/280.228.9000.0028.850.21,0170.02%
2020/12/23229.2000.0028.8021,0110.20%
2020/12/1500.00728.0727.65-71,030-0.68%
2020/12/1400.00127.9527.95-11,030-0.10%
2020/12/0400.001028.8528.90-101,238-0.81%
2020/12/0300.00228.8528.85-21,521-0.13%
2020/12/0200.00428.9528.95-41,571-0.25%
2020/11/2400.00128.7028.70-11,673-0.06%
2020/10/29129.05129.1529.1502,1350.00%
2020/10/2300.00130.2530.20-12,287-0.04%
2020/10/21130.1500.0030.0512,3970.04%
2020/10/0600.00130.5030.35-12,921-0.03%
2020/09/2800.00130.0029.85-13,617-0.03%
2020/09/24630.6000.0030.1563,8030.16%
2020/09/22132.1000.0031.8014,0340.02%
2020/09/17132.4000.0032.3014,6080.02%
2020/09/1600.00132.3532.50-14,771-0.02%
2020/09/1400.00131.5531.50-15,813-0.02%
2020/09/10232.681532.2532.10-136,641-0.20%
2020/09/08835.181035.3534.80-27,577-0.03%
2020/09/07233.1000.0033.1027,4420.03%
2020/08/3100.00332.6032.90-37,805-0.04%
2020/08/28332.7000.0032.5537,7980.04%
2020/08/271032.801032.1532.1007,7900.00%
2020/08/26232.55232.7032.7507,8300.00%
2020/08/2500.00131.9031.85-17,867-0.01%
2020/08/20132.0000.0031.2018,0670.01%
2020/08/19133.6000.0033.3018,3600.01%
2020/08/1800.00233.3033.05-28,460-0.02%
2020/08/1400.00133.0032.50-18,581-0.01%
2020/08/1200.00132.3032.20-18,677-0.01%
2020/08/101033.20233.0533.0588,8050.09%
2020/08/07234.50034.0534.1028,8950.02%
2020/08/0600.00133.0533.05-18,995-0.01%
2020/08/0400.00132.9532.45-19,107-0.01%
2020/08/03132.35832.6432.90-79,222-0.08%
2020/07/291131.70231.7531.1099,9590.09%
2020/07/2700.00530.5530.60-510,088-0.05%
2020/07/2400.00732.7632.20-710,062-0.07%
2020/07/2200.00033.3533.50010,1630.00%
2020/07/161034.2600.0034.001010,1180.10%
2020/07/1400.00234.4534.05-210,081-0.02%
2020/07/13234.6000.0034.95210,0920.02%
2020/07/10336.253236.8335.25-2910,081-0.29%
2020/07/091837.4637.138.1337.55-19.110,076-0.19%
2020/07/081537.04337.1036.60129,8930.12%
2020/07/071235.97636.3535.7069,7940.06%
2020/07/06936.743.436.9936.655.69,7890.06%
2020/07/03237.90337.7537.20-19,721-0.01%
2020/07/02138.0000.0037.9019,7140.01%
2020/07/01238.15237.8038.0509,7450.00%
2020/06/301038.8800.0037.70109,7170.10%
2020/06/29837.8500.0038.3089,4950.08%
2020/06/23138.101037.1536.95-99,260-0.10%
2020/06/221039.502139.0338.00-119,153-0.12%
2020/06/191739.106638.2339.15-498,905-0.55%
2020/06/18139.0518.238.4939.20-17.28,124-0.21%
2020/06/178135.70935.7935.65727,6120.95%
2020/06/161335.31634.4834.4577,3280.10%
2020/06/152435.2538.134.9234.85-14.17,084-0.20%
2020/06/120.132.853132.4432.90-30.96,422-0.48%
2020/06/1110.133.181132.9631.45-0.96,356-0.01%
2020/06/102.131.8300.0032.002.16,3120.03%
2020/06/09131.20131.6531.6006,3700.00%
2020/06/08331.28232.0031.3016,5710.02%
2020/06/0300.00429.9929.90-47,544-0.05%
2020/06/02129.3000.0029.1517,9000.01%
2020/06/01129.95130.1329.5507,9510.00%
2020/05/29630.15330.7530.1037,9530.04%
2020/05/28330.6000.0030.2537,9370.04%
2020/05/271131.0600.0030.90117,9370.14%
2020/05/262333.942633.2632.25-37,837-0.04%
2020/05/252032.55932.5132.90117,5100.15%
2020/05/22232.1500.0031.3027,4000.03%
2020/05/20132.00131.7531.7507,4010.00%
2020/05/191132.431132.0532.0507,3760.00%
2020/05/18632.549.132.5232.30-3.17,298-0.04%
2020/05/15130.90132.0030.9007,1870.00%
2020/05/14332.9700.0031.5037,1720.04%
2020/05/1315.733.10932.8932.906.77,0640.09%
2020/05/12331.1500.0031.6036,8520.04%
2020/05/08531.20131.5030.7046,7240.06%
2020/05/07132.50132.2032.4006,6340.00%
2020/05/06833.481032.8831.70-26,572-0.03%
2020/05/051133.061832.4632.10-76,416-0.11%
2020/05/04630.291830.6531.80-126,053-0.20%
2020/04/30129.0500.0028.9515,8210.02%
2020/04/28529.20429.6828.8515,8070.02%
2020/04/27329.33329.8829.7005,8180.00%
2020/04/24529.09228.9328.8035,7390.05%
2020/04/23228.70228.5028.6005,7000.00%
2020/04/21229.83328.6028.15-15,648-0.02%
2020/04/20429.26329.3229.4015,5720.02%
2020/04/17529.051528.5828.75-105,565-0.18%
2020/04/16729.34729.5829.1005,5600.00%
2020/04/141630.001630.3829.4005,4180.00%
2020/04/1300.002029.1029.00-205,224-0.38%
2020/04/1000.00129.5029.00-15,181-0.02%
2020/04/092029.001128.7228.4095,1000.18%
2020/04/08127.8000.0028.0015,0050.02%
2020/04/072228.202228.3028.0004,9690.00%
2020/04/063228.98928.5229.40234,8740.47%
2020/04/01127.35127.5027.0004,6960.00%
2020/03/3100.00126.3526.20-14,605-0.02%
2020/03/30225.601126.3626.00-94,572-0.20%
2020/03/27127.202226.9125.35-214,531-0.46%
2020/03/263325.35725.1125.80264,4380.59%
2020/03/25224.30224.2524.2004,3600.00%
2020/03/24423.89123.9523.7034,3280.07%
2020/03/2000.00123.7523.75-14,291-0.02%
2020/03/19123.05123.0523.0504,2280.00%
2020/03/18625.45225.9825.6044,1650.10%
2020/03/16628.20727.9027.00-13,999-0.03%
2020/03/131127.284927.1627.20-383,843-0.99%
2020/03/121931.551732.3530.1023,6950.05%
2020/03/112932.976733.2732.30-383,440-1.10%
2020/03/105334.752035.5033.75333,2041.03%
2020/03/09936.3617.137.3637.50-8.12,953-0.27%
2020/03/065332.741333.0634.10402,3791.68%
2020/03/05929.981230.2731.00-32,018-0.15%
2020/03/04429.94329.9529.5511,9630.05%
2020/03/0300.00229.6529.50-22,072-0.10%
2020/03/02127.95228.3329.40-12,072-0.05%
2020/02/27228.50528.7328.40-32,109-0.14%
2020/02/26528.75229.0028.6032,1690.14%
2020/02/24229.68429.9529.20-22,573-0.08%
2020/02/21329.071129.1629.10-82,844-0.28%
2020/02/17128.65428.5628.15-32,749-0.11%
2020/02/14228.08228.3327.9002,7060.00%
2020/02/13327.9000.0027.8532,6570.11%
2020/02/1200.00328.0527.95-32,648-0.11%
2020/02/1100.00327.6727.75-32,625-0.11%
2020/02/10628.11127.5527.5552,6100.19%
2020/02/07128.4000.0028.2512,5580.04%
2020/02/06529.441128.8627.85-62,496-0.24%
2020/02/04125.5500.0025.7012,3150.04%
2020/01/30428.00127.9027.0532,2720.13%
2020/01/1500.000.226.4526.60-0.22,138-0.01%
2020/01/13227.25127.1026.8512,1290.05%
2020/01/101526.811226.8126.8032,0890.14%
2020/01/07125.7000.0025.7012,0130.05%
2020/01/06226.45225.9526.0002,0120.00%
2019/12/2700.00226.1026.05-21,957-0.10%
2019/12/1300.00125.9525.95-11,899-0.05%
2019/12/1000.00527.1527.00-51,836-0.27%
2019/12/05127.75227.8527.75-11,786-0.06%
2019/12/0400.00227.8027.80-21,749-0.11%
2019/12/02127.8000.0027.8011,7050.06%
2019/11/2900.00228.6028.70-21,668-0.12%
2019/11/28528.73228.2028.9531,6130.19%
2019/11/27327.82227.7027.6511,4400.07%
2019/11/26128.35127.9527.4501,3890.00%
2019/11/2500.00229.0528.65-21,293-0.15%
2019/11/22228.7300.0028.8521,2030.17%
2019/11/211629.191028.9429.1061,0700.56%
2019/11/20226.85326.5528.00-1749-0.13%
2019/11/19224.8000.0025.5023760.53%
2019/10/2200.00123.7523.75-1314-0.32%
2019/10/03223.1300.0023.1524040.49%
2019/09/1800.00123.9024.30-1395-0.25%
2019/09/1100.00223.6523.70-2391-0.51%
2019/06/2100.00125.0525.05-1340-0.29%
2019/06/1100.000.124.3524.40-0.1363-0.03%
2019/06/0500.001.125.3425.30-1.1379-0.28%
2019/05/31225.8000.0025.7023850.52%
2019/05/2700.00325.6225.70-3369-0.81%
2019/05/24124.6000.0025.1013620.28%
2019/05/21124.2500.0024.6013620.28%
2019/05/1000.00124.1023.85-1389-0.26%
2019/05/060.525.4500.0025.300.53750.13%
2019/04/2400.00126.0025.90-1417-0.24%
2019/04/1700.000.226.5026.55-0.2468-0.05%
2019/04/02126.5000.0026.4015390.19%
2019/03/291026.5000.0026.40105221.92%
2019/03/2600.00326.4026.30-3525-0.57%
2019/03/20126.3500.0026.4015200.19%
2019/03/0400.00327.1527.10-3550-0.55%
2019/02/1500.001.427.7027.30-1.4661-0.21%
2019/02/14327.2000.0027.3536440.47%
2019/01/25127.0000.0026.9516580.15%
2019/01/2400.00127.7527.15-1663-0.15%
2019/01/2300.00126.7027.35-1651-0.15%
2019/01/15127.1000.0026.9516840.15%
2019/01/1400.00127.6027.10-1681-0.15%
2019/01/11127.00127.0027.3506760.00%
2019/01/1000.00127.7027.20-1670-0.15%
2019/01/09127.00127.6027.3506570.00%
2019/01/07127.3000.0027.1016280.16%
2019/01/0400.00126.4526.45-1605-0.17%
2018/12/26124.0000.0023.4516090.16%
2018/12/25123.9500.0024.0516090.16%
2018/12/1900.00024.6524.650616-0.01%
2018/12/1700.00525.1025.10-5620-0.81%
2018/12/14525.2000.0025.2056230.80%
2018/11/21427.15426.9327.0006090.00%
2018/11/2000.00127.2527.00-1590-0.17%
2018/11/19125.5000.0025.5015150.19%
2018/10/2300.00124.6024.20-1485-0.21%
2018/10/22124.7500.0024.8014810.21%
2018/10/15224.85225.2524.8504920.00%
2018/10/11126.3500.0026.3514630.22%
2018/10/0300.000.430.2030.20-0.4455-0.10%
2018/10/0100.00130.6030.60-1458-0.22%
2018/09/28130.3500.0030.3514590.22%
2018/09/27130.4500.0030.3014610.22%
2018/09/2600.00330.4030.40-3461-0.65%
2018/09/2500.00330.7030.45-3463-0.65%
2018/09/21630.8500.0030.9064631.30%
2018/09/1200.000.430.3030.35-0.4460-0.08%
2018/08/24231.3500.0031.3525570.36%
2018/08/2000.000.230.9030.90-0.2611-0.03%
2018/08/1700.00231.4031.45-2622-0.32%
2018/08/1600.00231.3031.25-2670-0.30%
2018/08/0900.00032.2032.400666-0.01%
2018/08/060.132.8000.0032.800.16750.01%
2018/08/03232.8000.0032.3526670.30%
2018/07/1800.00232.9033.15-2662-0.30%
2018/07/1300.000.132.3532.50-0.1658-0.01%
2018/07/1000.00132.0032.10-1667-0.15%
2018/07/09332.15931.9532.20-6672-0.89%
2018/07/06831.4900.0031.5086701.19%
2018/06/19132.7500.0032.6518230.12%
2018/06/0600.00134.0534.40-1797-0.13%
2018/06/0500.002.434.3934.30-2.4790-0.30%
2018/05/3100.00133.6534.20-1759-0.13%
2018/05/2900.00232.7532.95-2732-0.27%
2018/05/24132.80433.7033.70-3724-0.41%
2018/05/1600.000.332.0532.30-0.3706-0.04%
2018/05/1500.00132.4932.40-1717-0.14%
2018/05/0700.00031.8031.800788-0.01%
2018/05/0200.001232.2532.35-12800-1.50%
2018/04/3000.00332.4032.40-3814-0.37%
2018/04/25232.1000.0032.5028250.24%
2018/04/23132.9500.0033.1518420.12%
2018/04/19232.7000.0032.8029440.21%
2018/04/1200.00434.3834.25-4981-0.41%
2018/04/09134.9000.0034.9019900.10%
2018/04/0200.00634.1633.90-6982-0.61%
2018/03/31634.5800.0034.3569750.61%
2018/03/3000.00334.1834.05-3964-0.31%
2018/03/29533.48233.8033.9039440.32%
2018/03/2800.00132.7532.55-1905-0.11%
2018/03/2700.00133.0033.00-1910-0.11%
2018/03/26532.92133.0032.8549050.44%
2018/03/2300.00132.0531.95-1900-0.11%
2018/03/2000.00232.7032.90-2899-0.22%
2018/03/16433.2000.0033.1549200.43%
2018/03/14132.7000.0032.9019260.11%
2018/03/1300.000.132.6032.65-0.1926-0.01%
2018/03/08132.4000.0032.5019670.10%
2018/03/062131.8000.0031.70219722.16%
2018/03/05132.00131.7531.4509780.00%
2018/03/0200.00131.7031.80-1980-0.10%
2018/03/01132.0000.0032.0019830.10%
2018/02/2700.00132.4532.15-1989-0.10%
2018/02/2300.00133.1033.05-1986-0.10%
2018/02/21131.7000.0032.2511,0070.10%
2018/02/06631.33232.4531.0041,0940.37%
2018/02/0200.00134.6534.70-11,287-0.08%
2018/01/31134.6500.0035.0511,3440.07%
2018/01/2900.00135.4535.10-11,353-0.07%
2018/01/25135.0000.0035.1511,3470.07%
2018/01/1600.001036.4536.05-101,330-0.75%
2018/01/15136.8500.0036.7011,2970.08%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨-2021/05/27
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨-2021/05/26
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨-2021/05/26
神隆 相關文章