台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.20
  • 漲幅
    +1.75%
  • 成交量
    478
  • 產業
    上市 鋼鐵類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燁興 (2007)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00212.4512.50-21,873-0.11%
2024/05/271012.00112.0512.0091,8520.49%
2024/05/21413.23613.1812.95-21,712-0.12%
2024/05/20212.8500.0012.9521,3890.14%
2024/05/17111.9000.0011.8011,2420.08%
2024/05/0200.00111.8011.75-11,329-0.08%
2024/04/2400.00211.8011.65-21,361-0.15%
2024/04/1700.00211.6011.55-21,250-0.16%
2024/04/161011.10111.1511.1091,2720.71%
2024/04/111011.5500.0011.60101,2870.78%
2024/04/0900.00111.2011.90-11,188-0.08%
2024/04/0800.00110.8010.85-11,115-0.09%
2024/04/0200.00310.1510.15-31,085-0.28%
2024/03/2700.00110.0510.05-11,478-0.07%
2024/03/2000.00210.0510.05-22,221-0.09%
2024/03/08110.10110.1510.1502,1900.00%
2024/02/2100.00210.9510.95-22,180-0.09%
2024/02/0500.00110.5010.50-12,254-0.04%
2024/01/25411.1400.0011.0042,1880.18%
2024/01/1700.00611.9011.75-62,065-0.29%
2024/01/16411.95311.7011.6512,0350.05%
2024/01/10112.0500.0012.0511,9850.05%
2024/01/041013.301013.4513.4501,8470.00%
2023/12/2600.00113.4013.55-11,613-0.06%
2023/12/25413.56213.7513.6521,5460.13%
2023/12/22112.8000.0012.5511,2870.08%
2023/12/212213.3700.0013.05221,2431.77%
2023/12/20513.21613.2213.55-11,154-0.09%
2023/12/18112.7500.0012.9017000.14%
2023/12/13510.6000.0010.6554771.05%
2023/12/0600.00211.0311.05-2476-0.42%
2023/12/05211.0500.0011.0024760.42%
2023/12/0400.00211.1511.20-2464-0.43%
2023/11/1700.00511.3011.10-5425-1.18%
2023/11/1600.00311.1011.00-3399-0.75%
2023/10/2500.0039.359.32-3323-0.93%
2023/10/2419.2600.009.2213450.29%
2023/10/2000.0019.249.23-1353-0.28%
2023/10/1300.0049.489.50-4371-1.08%
2023/10/0619.56139.539.55-12385-3.11%
2023/09/2800.0029.699.69-2423-0.47%
2023/09/1900.0019.939.93-1456-0.22%
2023/09/1319.7529.749.75-1457-0.22%
2023/09/0700.0019.809.79-1478-0.21%
2023/09/0400.00210.1510.10-2483-0.41%
2023/08/1800.0039.749.68-3507-0.59%
2023/08/1729.4400.009.4625130.39%
2023/08/1619.5529.569.55-1511-0.20%
2023/08/0200.00310.6010.35-3505-0.59%
2023/07/2600.0079.929.89-7449-1.56%
2023/07/2119.83239.909.83-22457-4.81%
2023/07/19109.7079.699.6934640.65%
2023/07/1700.0019.829.80-1484-0.21%
2023/07/1400.0029.729.68-2485-0.41%
2023/07/0600.00110.3010.15-1487-0.20%
2023/06/28310.3000.0010.3034820.62%
2023/06/26110.5000.0010.4514800.21%
2023/06/2000.00110.5010.50-1480-0.21%
2023/06/1600.00310.5010.60-3484-0.62%
2023/06/13110.3500.0010.3514840.21%
2023/06/1200.00110.4510.40-1488-0.20%
2023/06/0100.00110.4510.45-1541-0.18%
2023/05/3100.00310.4510.35-3552-0.54%
2023/05/29110.3500.0010.3515800.17%
2023/05/2400.001410.7810.85-14618-2.26%
2023/05/23110.6000.0010.8016530.15%
2023/05/2200.00610.5510.50-6670-0.89%
2023/05/1900.00110.5010.50-1693-0.14%
2023/05/05110.7000.0010.6018400.12%
2023/04/2400.001010.6510.55-101,068-0.94%
2023/04/21210.68110.6010.6011,0830.09%
2023/04/1200.00211.5011.50-21,425-0.14%
2023/04/1000.001011.4511.45-101,506-0.66%
2023/04/06111.3000.0011.3011,6880.06%
2023/03/2900.00111.2511.20-12,124-0.05%
2023/03/2800.001111.4511.30-112,156-0.51%
2023/03/2700.001011.4511.40-102,178-0.46%
2023/03/24111.401711.4311.30-162,236-0.72%
2023/03/2200.003011.5011.35-302,488-1.21%
2023/03/2100.001411.4511.40-142,623-0.53%
2023/03/16311.5000.0011.3032,6230.11%
2023/03/1500.00211.6511.75-22,616-0.08%
2023/03/13311.7000.0011.8032,6400.11%
2023/03/10112.00112.2011.9502,6350.00%
2023/03/0200.00312.2012.20-32,607-0.12%
2023/02/24112.5000.0012.4512,5800.04%
2023/02/2100.001312.8212.70-132,545-0.51%
2023/02/2000.00312.4512.55-32,522-0.12%
2023/02/13711.8800.0012.0072,5220.28%
2023/02/10111.9000.0011.9512,5140.04%
2023/02/0900.00112.3512.30-12,498-0.04%
2023/02/0800.00312.5012.45-32,490-0.12%
2023/02/07212.2000.0012.4522,4760.08%
2023/02/06112.301012.5212.30-92,443-0.37%
2023/02/03612.30112.2512.3052,4240.21%
2023/02/02612.4100.0012.4562,4160.25%
2023/02/01312.531112.9012.55-82,399-0.33%
2023/01/3100.00412.6312.65-42,340-0.17%
2023/01/3000.00112.4512.35-12,297-0.04%
2023/01/17111.9000.0012.0012,2570.04%
2023/01/16311.9800.0011.9032,2480.13%
2023/01/13112.0000.0011.9012,2340.04%
2023/01/1200.00112.4012.00-12,227-0.04%
2023/01/11112.05112.0511.9502,1950.00%
2023/01/10312.0700.0012.0032,1910.14%
2023/01/06112.0000.0012.0512,1800.05%
2023/01/05912.2000.0012.0592,1920.41%
2023/01/044512.38312.4812.35422,1721.93%
2023/01/03512.10812.4412.50-32,081-0.14%
2022/12/30112.40912.3212.05-82,019-0.40%
2022/12/29811.6300.0011.7081,8760.43%
2022/12/281111.9400.0011.75111,8590.59%
2022/12/263212.37212.7012.35301,7541.71%
2022/12/23512.572512.7712.70-201,637-1.22%
2022/12/221012.09712.3612.5531,5200.20%
2022/12/2100.003211.6811.90-321,302-2.46%
2022/12/2000.001811.2910.85-181,244-1.45%
2022/12/193011.21111.0511.05291,2252.37%
2022/12/161511.3200.0011.45151,2101.24%
2022/12/1500.001211.6011.45-121,158-1.04%
2022/12/141711.1100.0011.00171,0471.62%
2022/12/1300.002711.1011.25-27918-2.94%
2022/12/07610.1900.0010.2068370.72%
2022/12/064610.5100.0010.40468345.51%
2022/12/022310.5000.0010.45238232.79%
2022/11/1400.00110.1010.20-1969-0.10%
2022/11/1100.00209.519.59-20978-2.04%
2022/11/0700.0029.549.60-21,246-0.16%
2022/11/0119.2300.009.2511,3060.08%
2022/10/2800.0019.089.08-11,386-0.07%
2022/10/1129.6600.009.6121,7870.11%
2022/10/0400.00210.2510.20-21,815-0.11%
2022/09/3000.00159.609.93-151,813-0.83%
2022/09/2819.4500.009.4511,8110.06%
2022/09/2619.9300.009.7011,8050.06%
2022/09/21110.6000.0010.6011,8150.06%
2022/09/19210.95210.9510.9001,8210.00%
2022/09/1500.00111.1511.15-11,801-0.06%
2022/09/1300.001411.3111.45-141,843-0.76%
2022/09/07110.9500.0010.9511,8830.05%
2022/09/0600.00111.0011.00-11,882-0.05%
2022/09/0500.005011.1911.15-501,897-2.64%
2022/09/02211.2300.0011.1521,8970.11%
2022/09/01311.6000.0011.5031,8750.16%
2022/08/31111.9500.0011.9511,8600.05%
2022/08/2900.003011.8511.85-301,848-1.62%
2022/08/2600.004012.4012.45-401,829-2.19%
2022/08/24312.40112.3512.4021,8080.11%
2022/08/23112.3000.0012.3011,7880.06%
2022/08/17312.60212.4312.4011,7270.06%
2022/08/15312.15512.2512.25-21,648-0.12%
2022/08/1000.004111.4011.35-411,493-2.75%
2022/08/08111.6000.0011.5511,4830.07%
2022/08/041311.7600.0011.90131,4590.89%
2022/08/03512.4500.0012.4051,4120.35%
2022/08/024412.69912.7112.50351,3532.59%
2022/08/0100.00511.9112.25-51,102-0.45%
2022/07/28211.0000.0011.1021,0680.19%
2022/07/2500.00211.7011.80-21,086-0.18%
2022/07/2100.000.311.4011.45-0.31,120-0.02%
2022/07/14211.4000.0011.4521,1910.17%
2022/07/1300.00611.3311.25-61,192-0.50%
2022/07/1100.00511.8011.90-51,264-0.40%
2022/07/0700.00211.6011.60-21,492-0.13%
2022/07/0500.00112.0012.00-11,559-0.06%
2022/07/01611.3300.0011.3061,5760.38%
2022/06/30212.4000.0012.1521,5670.13%
2022/06/2800.001012.9513.05-101,563-0.64%
2022/06/2700.00513.2313.30-51,568-0.32%
2022/06/2300.00112.6012.50-11,581-0.06%
2022/06/222012.4800.0012.35201,5821.26%
2022/06/2100.00313.0713.20-31,600-0.19%
2022/06/20112.7000.0012.3511,6100.06%
2022/06/14113.5000.0013.5511,7940.06%
2022/06/0800.00215.0015.10-21,958-0.10%
2022/05/30115.40515.5515.50-43,098-0.13%
2022/05/19314.8000.0014.9533,7170.08%
2022/05/17115.1500.0015.1513,7120.03%
2022/05/1600.00114.7514.75-13,708-0.03%
2022/05/13114.9000.0014.7013,7060.03%
2022/05/1200.00114.6514.30-13,703-0.03%
2022/05/09715.1300.0014.8573,7060.19%
2022/05/06215.65315.6715.70-13,710-0.03%
2022/05/04116.7500.0016.2513,7390.03%
2022/05/03116.9500.0016.5013,7490.03%
2022/04/28217.10117.1517.0013,8210.03%
2022/04/26518.45218.4017.7033,7970.08%
2022/04/25418.2300.0018.2043,7800.11%
2022/04/20419.501019.4119.50-63,856-0.16%
2022/04/15321.00421.0520.90-13,906-0.03%
2022/04/14120.90420.6521.00-33,863-0.08%
2022/04/13920.761220.7720.95-33,812-0.08%
2022/04/12419.90220.0020.0023,6770.05%
2022/04/1100.00519.4019.25-53,643-0.14%
2022/04/07419.00619.2519.00-23,634-0.06%
2022/04/06219.1500.0019.1523,6260.06%
2022/03/31919.7800.0019.7093,6310.25%
2022/03/28119.804519.8819.95-443,650-1.21%
2022/03/23120.55220.4820.50-13,750-0.03%
2022/03/22120.75220.5320.75-13,723-0.03%
2022/03/21320.23420.4820.40-13,665-0.03%
2022/03/17319.50619.4719.40-33,530-0.08%
2022/03/16119.1000.0019.1013,5380.03%
2022/03/142520.65120.4020.35243,5660.67%
2022/03/112020.80220.7520.60183,5710.50%
2022/03/10320.6000.0020.4033,4980.09%
2022/03/09120.75120.2020.4503,2890.00%
2022/03/081221.421321.6220.25-13,182-0.03%
2022/03/0700.00220.5320.40-22,659-0.08%
2022/03/041019.8000.0019.85102,5170.40%
2022/03/03620.1000.0020.0562,5120.24%
2022/03/0200.00120.3020.35-12,498-0.04%
2022/03/0100.001020.6020.20-102,485-0.40%
2022/02/2500.00318.5719.30-32,499-0.12%
2022/02/24718.54218.8018.0552,5110.20%
2022/02/2300.00219.1019.00-22,511-0.08%
2022/02/22318.95119.4018.8022,5330.08%
2022/02/21820.17220.3020.0062,4750.24%
2022/02/1700.001018.8018.70-102,369-0.42%
2022/02/1500.001018.8018.50-102,455-0.41%
2022/02/1100.00119.0019.10-12,659-0.04%
2022/02/10119.10119.0019.1002,8100.00%
2022/02/09219.1500.0019.0023,0680.07%
2022/02/08118.70118.7518.9503,1100.00%
2022/02/072218.48118.1518.70213,1620.66%
2022/01/2600.00117.1017.50-13,236-0.03%
2022/01/24317.381217.3017.75-93,330-0.27%
2022/01/211718.7200.0017.75173,3760.50%
2022/01/201118.49118.2018.45103,3900.29%
2022/01/17218.15617.6918.50-43,550-0.11%
2022/01/142618.11618.1018.10203,6550.55%
2022/01/13418.99119.2019.0533,7870.08%
2022/01/12118.5000.0018.7513,8100.03%
2022/01/1100.00218.8818.80-23,818-0.05%
2022/01/101119.35119.5519.35103,8550.26%
2022/01/0600.00120.1020.05-13,963-0.03%
2022/01/05120.60620.6920.40-54,015-0.12%
2022/01/0300.00120.7520.70-14,227-0.02%
2021/12/30621.21121.2021.2054,3150.12%
2021/12/29221.1500.0021.3024,5030.04%
2021/12/28121.20121.4021.2004,6600.00%
2021/12/27121.20121.2521.2004,7970.00%
2021/12/2200.00121.6021.60-15,170-0.02%
2021/12/21321.93221.6021.9015,2250.02%
2021/12/20521.9000.0022.0055,2480.10%
2021/12/17121.75321.9521.75-25,268-0.04%
2021/12/16121.30121.4021.3005,2890.00%
2021/12/15221.40321.3321.40-15,416-0.02%
2021/12/14221.15121.1021.1515,5240.02%
2021/12/134321.81321.7021.90405,6250.71%
2021/12/1000.00121.4021.25-15,683-0.02%
2021/12/09321.3700.0021.3035,8480.05%
2021/12/08321.73321.9021.6006,2020.00%
2021/12/07121.50121.3021.5006,5850.00%
2021/12/03121.25221.5020.90-17,154-0.01%
2021/12/01220.9000.0020.9528,2700.02%
2021/11/2900.00120.7020.85-19,381-0.01%
2021/11/26721.28221.8521.15510,4770.05%
2021/11/251422.22821.9921.90611,8370.05%
2021/11/24122.65122.2522.25012,4480.00%
2021/11/23421.81121.9021.25312,8080.02%
2021/11/22221.00221.0521.10012,9580.00%
2021/11/1900.003320.8920.80-3313,024-0.25%
2021/11/1800.001021.8021.60-1013,175-0.08%
2021/11/17121.70322.0821.75-213,438-0.01%
2021/11/16322.0500.0021.80313,6460.02%
2021/11/12422.6800.0022.60414,3250.03%
2021/11/1100.00623.0822.80-614,655-0.04%
2021/11/10222.45222.3022.40014,7880.00%
2021/11/09422.45222.6022.95214,9640.01%
2021/11/083223.161122.9623.352115,2430.14%
2021/11/05121.70421.6121.55-315,725-0.02%
2021/11/041522.1600.0021.901515,9920.09%
2021/11/03322.68522.5422.55-216,507-0.01%
2021/11/01122.75122.8522.10017,3720.00%
2021/10/29422.0900.0022.35417,8710.02%
2021/10/27422.61123.2522.55319,8330.02%
2021/10/261023.63523.5023.40521,3390.02%
2021/10/22723.66223.4523.50522,8860.02%
2021/10/2100.00624.6624.90-623,166-0.03%
2021/10/20523.9200.0023.60523,7710.02%
2021/10/1900.00223.9523.95-224,544-0.01%
2021/10/1800.00223.8323.55-225,200-0.01%
2021/10/15423.7100.0023.90426,6770.01%
2021/10/14123.50523.1323.45-428,213-0.01%
2021/10/13524.12623.4323.10-128,5360.00%
2021/10/12524.60224.8023.80328,9540.01%
2021/10/08725.04225.5024.70528,9630.02%
2021/10/07825.364525.6825.60-3728,928-0.13%
2021/10/06325.82125.8025.45229,0420.01%
2021/10/05524.55424.7826.00129,1970.00%
2021/10/044024.97524.5524.253529,1290.12%
2021/10/011326.97827.3626.30529,1950.02%
2021/09/30628.02527.5028.20129,1510.00%
2021/09/29126.3000.0026.40129,0930.00%
2021/09/28227.4000.0027.00229,2410.01%
2021/09/27128.201127.8527.90-1029,571-0.03%
2021/09/24127.95128.2027.95030,7140.00%
2021/09/231528.06227.9027.601330,6940.04%
2021/09/221227.6400.0027.501230,6750.04%
2021/09/17429.350.829.4029.453.230,7680.01%
2021/09/161330.05430.1629.40931,0620.03%
2021/09/15729.80229.7529.85531,1400.02%
2021/09/14929.99630.0330.15331,4560.01%
2021/09/133830.801930.8430.651931,6340.06%
2021/09/10630.451130.5530.20-531,363-0.02%
2021/09/09929.84729.8529.55230,9470.01%
2021/09/081729.762030.2629.45-330,750-0.01%
2021/09/071829.991030.3430.10830,7930.03%
2021/09/062331.032331.2930.70030,4480.00%
2021/09/033330.835131.2230.20-1829,739-0.06%
2021/09/022030.392030.4729.90029,0390.00%
2021/09/012731.5138.231.6031.50-11.228,708-0.04%
2021/08/312930.313930.1531.00-1027,656-0.04%
2021/08/302028.544428.9828.80-2426,361-0.09%
2021/08/272627.462327.1227.00325,8190.01%
2021/08/26527.341327.9528.65-825,429-0.03%
2021/08/25226.30326.1326.05-125,4550.00%
2021/08/241526.171226.2826.30325,6520.01%
2021/08/23926.392626.4826.15-1726,158-0.06%
2021/08/201225.2500.0025.151226,0680.05%
2021/08/192226.04127.2025.602125,9020.08%
2021/08/181225.94526.7127.20725,6840.03%
2021/08/171526.801226.8626.05325,2540.01%
2021/08/163229.80630.6128.852624,9210.10%
2021/08/13230.651030.7630.75-824,714-0.03%
2021/08/121731.131631.3931.60124,6410.00%
2021/08/112330.802431.6130.60-124,4870.00%
2021/08/101230.27631.2830.55624,1520.02%
2021/08/092331.613332.0431.15-1023,833-0.04%
2021/08/062031.113931.5530.45-1923,457-0.08%
2021/08/051730.591030.7530.25723,1510.03%
2021/08/043333.084534.0232.65-1223,075-0.05%
2021/08/033233.632133.7934.001123,4860.05%
2021/08/025233.0810733.9834.80-5523,012-0.24% 大賣/
2021/07/306632.912233.7531.654422,0610.20%
2021/07/292229.955931.0031.75-3720,638-0.18%
2021/07/282628.375428.7528.90-2819,798-0.14%
2021/07/272327.87829.3427.151519,1080.08%
2021/07/261729.701830.0929.45-118,832-0.01%
2021/07/231528.901529.0929.45018,1770.00%
2021/07/222827.662228.2726.80617,3850.03%
2021/07/214630.595731.2329.35-1116,732-0.07%
2021/07/204227.0967.827.4829.15-25.815,257-0.17%
2021/07/19125.101126.5026.50-1013,752-0.07%
2021/07/161024.34724.5224.10313,5510.02%
2021/07/151123.272423.6423.65-1313,496-0.10%
2021/07/131523.2800.0023.051513,9480.11%
2021/07/122724.471225.2825.551514,0560.11%
2021/07/092223.50123.2023.252113,9010.15%
2021/07/082123.383.622.6323.3517.414,0770.12%
2021/07/071121.95122.0022.001014,0530.07%
2021/07/06722.115621.7721.90-4914,187-0.35%
2021/07/051222.887.623.0422.804.414,3300.03%
2021/07/022422.252522.7422.40-114,304-0.01%
2021/07/0110522.7310822.7822.85-313,927-0.02% 大買/大賣/
2021/06/2900.00118.9518.95-112,756-0.01%
2021/06/2800.001317.2517.25-1312,741-0.10%
2021/06/258515.551415.8315.707112,5180.57%
2021/06/24215.30415.0815.00-212,130-0.02%
2021/06/232314.86315.7314.552011,9330.17%
2021/06/22315.131215.1215.20-911,521-0.08%
2021/06/21214.152013.8513.85-1811,156-0.16%
2021/06/18314.67614.3814.35-311,057-0.03%
2021/06/17214.55214.9514.55011,0270.00%
2021/06/16414.95315.1814.35110,9590.01%
2021/06/15214.701414.8915.00-1210,575-0.11%
2021/06/1100.00114.3514.30-110,507-0.01%
2021/06/09214.602214.4414.35-2010,430-0.19%
2021/06/0700.001014.8014.50-1010,323-0.10%
2021/06/0400.00715.8615.10-710,245-0.07%
2021/06/032115.26315.3715.401810,1570.18%
2021/06/023015.59615.4015.502410,0560.24%
2021/06/012514.48414.8014.95219,8220.21%
2021/05/314715.131415.5415.15339,5630.35%
2021/05/2800.00313.9214.15-38,964-0.03%
2021/05/27312.93113.1512.9028,8150.02%
2021/05/251312.8500.0012.75138,7180.15%
2021/05/2400.00613.3113.15-68,686-0.07%
2021/05/21213.202413.2713.30-228,687-0.25%
2021/05/20413.302213.0512.95-188,606-0.21%
2021/05/19613.912214.0814.25-168,461-0.19%
2021/05/1868.213.0714.213.4213.35548,1940.66%
2021/05/141013.9000.0013.85107,7790.13%
2021/05/136815.35515.4815.35637,5630.83%
2021/05/12318.08319.1017.0507,3010.00%
2021/05/113218.995518.6618.90-236,983-0.33%
2021/05/1000.002917.5617.60-296,038-0.48%
2021/05/071215.97216.1516.00105,6030.18%
2021/05/061315.53615.9016.1575,3590.13%
2021/05/05114.8500.0014.8515,2110.02%
2021/05/04114.5000.0014.5015,1810.02%
2021/05/032516.8700.0016.10255,1940.48%
2021/04/29416.001615.2116.10-125,076-0.24%
2021/04/281.415.193015.3015.10-28.64,960-0.58%
2021/04/2700.00315.0514.80-34,919-0.06%
2021/04/2600.001315.1815.20-134,875-0.27%
2021/04/232114.511114.3014.70104,8080.21%
2021/04/224416.4270.116.4815.70-26.14,712-0.55%
2021/04/218316.2412.816.3716.2070.24,5221.55%
2021/04/205215.24315.3215.75494,0951.20%
2021/04/19114.30314.3514.35-23,569-0.06%
2021/04/162013.0144.412.9713.05-24.43,468-0.70%
2021/04/151611.763811.8811.90-223,155-0.70%
2021/04/144911.7268.611.6111.65-19.62,979-0.66%
2021/04/131511.231811.1911.10-32,747-0.11%
2021/04/12311.022011.0011.20-172,628-0.65%
2021/04/094310.46910.3310.35342,4461.39%
2021/04/08179.8879.7510.05102,2120.45%
2021/04/0600.0029.059.15-22,093-0.10%
2021/04/0148.8800.008.9642,1200.19%
2021/03/3100.0059.229.29-52,104-0.24%
2021/03/2500.0038.938.80-32,637-0.11%
2021/03/2400.0018.858.85-12,690-0.04%
2021/03/2318.8500.008.8512,7210.04%
2021/03/2218.7629.019.00-12,798-0.04%
2021/03/1958.7700.008.7752,9480.17%
2021/03/18128.8400.008.87122,9780.40%
2021/03/1718.9100.008.9113,0800.03%
2021/03/1039.2100.009.1833,2710.09%
2021/03/0959.5500.009.5053,2650.15%
2021/03/0558.9400.009.0053,2540.15%
2021/03/0400.0019.409.29-13,309-0.03%
2021/03/0369.38139.739.53-73,341-0.21%
2021/03/0219.0100.009.2913,2620.03%
2021/02/2628.9200.008.9423,2500.06%
2021/02/2518.957.99.009.02-6.93,343-0.21%
2021/02/2418.91138.998.94-123,556-0.34%
2021/02/23109.19119.139.26-13,616-0.03%
2021/02/2200.0068.818.80-63,554-0.17%
2021/02/1958.4700.008.5353,5300.14%
2021/02/1800.0028.638.69-23,519-0.06%
2021/02/1728.4100.008.5023,5000.06%
2021/02/0528.3498.398.32-73,488-0.20%
2021/02/0400.0098.198.22-93,479-0.26%
2021/02/0338.4918.388.3923,4760.06%
2021/02/0268.3968.548.8603,4520.00%
2021/02/0127.6028.278.3903,3820.00%
2021/01/2927.7037.707.72-13,357-0.03%
2021/01/2817.8700.007.9513,3470.03%
2021/01/2738.0400.008.2033,3390.09%
2021/01/26108.4518.618.3093,3210.27%
2021/01/2568.89178.788.92-113,287-0.33%
2021/01/2200.00117.858.11-113,215-0.34%
2021/01/21107.3300.007.38103,1930.31%
2021/01/20127.5617.487.35113,1900.34%
2021/01/19118.0018.057.83103,1720.32%
2021/01/15108.13158.148.06-53,155-0.16%
2021/01/1478.4700.008.5073,1490.22%
2021/01/1358.5800.008.6153,1400.16%
2021/01/12208.7300.008.50203,1320.64%
2021/01/11109.0300.009.03103,1070.32%
2021/01/0819.2600.009.2613,1030.03%
2021/01/0700.0049.709.41-43,122-0.13%
2021/01/0699.6600.009.5293,1860.28%
2021/01/052010.1500.009.91203,1480.64%
2021/01/0400.0019.909.84-13,084-0.03%
2020/12/3119.6200.009.6213,0560.03%
2020/12/30109.4100.009.86103,0850.32%
2020/12/2900.0079.379.41-73,033-0.23%
2020/12/2829.1400.009.1222,9850.07%
2020/12/2599.5139.569.5362,9150.21%
2020/12/2499.7660.19.919.66-51.12,883-1.77%
2020/12/2319.8059.6010.00-42,817-0.14%
2020/12/228910.3000.009.86892,7483.24%
2020/12/21410.081110.0610.10-72,494-0.28%
2020/12/1828.8000.009.2022,3240.09%
2020/12/1700.0038.908.81-32,285-0.13%
2020/12/1658.8518.908.8642,2820.18%
2020/12/1538.5314.58.748.88-11.52,257-0.51%
2020/12/1437.6877.918.25-42,105-0.19%
2020/12/11107.8738.137.8672,0740.34%
2020/12/1000.00378.158.18-371,977-1.87%
2020/12/0900.0027.507.44-21,832-0.11%
2020/12/0827.0237.377.38-11,847-0.05%
2020/12/0797.3117.437.2881,8520.43%
2020/12/04107.700.97.527.649.11,8780.49%
2020/12/0337.7000.007.7031,9790.15%
2020/12/02147.7918.207.75131,9740.66%
2020/12/01158.02198.017.98-42,033-0.20%
2020/11/3068.4300.008.3161,9890.30%
2020/11/2738.3378.248.36-41,926-0.21%
2020/11/2600.0037.747.75-31,854-0.16%
2020/11/2500.0057.727.67-51,837-0.27%
2020/11/24107.57137.577.60-31,795-0.17%
2020/11/23227.5688.008.10141,6870.83%
2020/11/2000.00107.217.37-101,451-0.69%
2020/11/1800.0026.696.70-21,344-0.15%
2020/11/1600.0026.776.74-21,349-0.15%
2020/11/0600.0016.836.60-11,338-0.07%
2020/11/0226.6700.006.6021,3320.15%
2020/10/3016.6900.006.7011,3280.08%
2020/10/2926.8700.006.8521,3170.15%
2020/10/2827.0837.137.02-11,312-0.08%
2020/10/2700.004.96.846.94-4.91,297-0.38%
2020/10/2600.0016.726.79-11,292-0.08%
2020/10/22116.9300.006.89111,2780.86%
2020/10/2127.0837.087.13-11,261-0.08%
2020/10/2027.0947.047.09-21,252-0.16%
2020/10/1917.1347.307.14-31,243-0.24%
2020/10/1647.1017.127.2031,2290.24%
2020/10/1577.2847.487.3131,2090.25%
2020/10/1400.00167.487.66-161,163-1.38%
2020/10/1317.0317.317.0701,0770.00%
2020/10/1236.9500.007.0231,0590.28%
2020/10/0867.1637.397.1631,0480.29%
2020/10/0727.347.27.537.43-5.21,025-0.51%
2020/10/0600.0076.576.96-7958-0.73%
2020/09/29116.2100.006.26119251.19%
2020/09/2826.6200.006.6029110.22%
2020/09/2576.4376.646.5809050.00%
2020/09/2337.0637.227.2508480.00%
2020/09/2226.8727.146.8908180.00%
2020/09/2147.2800.007.2847910.51%
2020/09/1837.4447.727.72-1754-0.13%
2020/09/1700.002.46.937.04-2.4692-0.35%
2020/09/1646.2026.406.4026700.30%
2020/09/1526.5056.426.55-3653-0.46%
2020/09/1456.0100.006.2256350.79%
2020/09/1126.70236.676.60-21611-3.43%
2020/09/1036.8137.057.0505860.00%
2020/09/0926.7226.907.2705550.00%
2020/09/08227.3067.707.00164953.23%
2020/09/0700.0037.237.23-3367-0.82%
2020/09/04156.2126.456.58133523.68%
2020/09/0300.0015.995.99-1252-0.40%
2020/09/0100.0034.964.96-3211-1.42%
2020/08/3100.0014.514.51-1197-0.51%
2020/08/2514.0800.004.0711780.56%
2020/08/2000.0013.984.05-1170-0.58%
2020/08/1914.0800.004.1011610.62%
2020/08/1734.0200.004.0331492.01%
2020/08/1000.000.13.954.00-0.1151-0.05%
2020/07/2364.0200.004.0561294.65%
2020/07/2054.0300.004.0551214.13%
2020/07/1744.0300.004.0941213.28%
2020/07/1664.0400.004.0461234.87%
2020/07/1524.0400.004.0621191.68%
2020/07/09164.0100.004.061611813.47%
2020/06/2344.0200.004.0041063.75%
2020/06/1964.0100.004.0561025.84%
2020/06/0924.0300.004.0321061.89%
2020/06/0300.000.94.004.04-0.9105-0.85%
2020/04/2400.0003.703.720142-0.01%
2020/04/1600.000.93.903.95-0.9139-0.62%
2020/03/1223.7400.003.8521471.36%
2020/03/1053.8000.004.0651433.48%
2019/12/2300.000.34.104.11-0.368-0.40%
2019/12/1300.0024.124.15-261-3.24%
2019/12/1200.000.24.104.14-0.260-0.35%
2019/12/0500.0034.124.14-355-5.39%
2019/12/0300.0084.164.19-855-14.42%
2019/12/0200.001.24.164.18-1.254-2.15%
2019/11/2994.1400.004.1495516.36%
2019/10/1500.003.14.584.62-3.164-4.84%
2019/09/1700.000.14.704.76-0.168-0.15%
2019/08/3000.0024.674.79-272-2.76%
2019/07/1824.5600.004.602633.16%
2019/07/1524.6224.724.660650.00%
2019/06/1300.0024.944.95-283-2.39%
2019/05/1700.0004.834.86097-0.03%
2019/05/1600.0034.854.89-395-3.13%
2019/05/1500.000.84.834.88-0.896-0.87%
2019/05/1424.8200.004.882962.07%
2019/04/2215.0500.005.1311100.91%
2019/04/1000.000.25.105.11-0.2104-0.21%
2019/03/2100.003.35.265.29-3.3113-2.89%
2019/03/1900.0015.305.31-1113-0.88%
2019/01/2525.5200.005.6021811.10%
2019/01/24145.6955.705.6591795.02%
2019/01/160.65.3000.005.360.61720.35%
2019/01/1535.3500.005.4331731.73%
2019/01/1425.3700.005.4221751.14%
2019/01/0815.3900.005.4611770.56%
2019/01/0400.00175.325.33-17180-9.44%
2018/12/1865.4165.405.4001800.00%
2018/12/1015.7535.835.74-2168-1.19%
2018/12/0755.6215.735.7341612.48%
2018/12/0625.6700.005.7521571.27%
2018/12/0535.7335.905.8801410.00%
2018/12/0315.3015.415.4201200.00%
2018/11/3015.1600.005.1611100.91%
2018/11/2815.1900.005.1711020.98%
2018/11/2200.0014.974.94-194-1.06%
2018/11/1600.0024.944.92-298-2.02%
2018/11/0954.7500.004.7551004.99%
2018/11/0200.000.34.804.80-0.3103-0.25%
2018/10/1200.0034.654.79-3105-2.84%
2018/10/1134.4900.004.5631032.90%
2018/10/0800.0024.864.86-298-2.03%
2018/10/0200.000.54.954.95-0.598-0.48%
2018/09/0700.000.24.844.89-0.2109-0.22%
2018/09/0300.0015.025.03-1112-0.89%
2018/08/2200.000.45.065.11-0.4117-0.32%
2018/08/1600.000.14.904.92-0.1129-0.10%
2018/08/1400.000.14.894.92-0.1130-0.05%
2018/06/2100.001.74.914.95-1.7152-1.10%
2018/06/0625.1100.005.1121581.26%
2018/06/0465.0700.005.1661593.75%
2018/05/3155.0500.005.0251533.25%
2018/05/2200.000.75.105.14-0.7147-0.46%
2018/04/0200.0015.425.45-1232-0.43%
2018/03/3015.1315.315.2802280.00%
2018/03/2315.1300.005.1512240.45%
2018/03/080.35.6000.005.630.32080.13%
2018/03/0100.0065.735.90-6213-2.81%
2018/02/0675.4800.005.2272223.15%
2018/02/0535.6825.795.7712240.45%
2018/01/3025.7335.865.84-1226-0.44%
2018/01/2915.7200.005.7912240.44%
2018/01/2200.0036.035.99-3222-1.35%
2018/01/1915.7200.005.7812140.47%
2018/01/1625.6225.725.7302190.00%
2018/01/1575.7165.825.7412180.46%
2018/01/1200.0016.135.95-1216-0.46%
2018/01/1000.0025.465.62-2197-1.01%
燁興 相關文章
燁興 相關影音