川湖 (2059)-安泰券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
849張
產業
上市電子零組件類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	1187.50	1170.00	-2	1,175	-0.17%
2024/06/17	0	0.00	0.1	1210.00	1195.00	-0.1	1,193	0.00%
2024/06/13	1	1225.00	0	0.00	1205.00	1	1,221	0.08%
2024/06/12	0	0.00	0.1	1210.00	1215.00	-0.1	1,231	-0.01%
2024/06/11	1	1180.00	1	1190.00	1180.00	0	1,231	0.00%
2024/06/07	1	1150.00	0	0.00	1175.00	1	1,255	0.08%
2024/06/06	1	1110.00	1	1115.00	1145.00	0	1,251	0.00%
2024/06/05	1	1115.00	1	1105.00	1105.00	0	1,254	0.00%
2024/06/04	1	1140.00	1	1115.00	1115.00	0	1,274	0.00%
2024/06/03	1	1160.00	1	1160.00	1160.00	0	1,304	0.00%
2024/05/31	1.3	1164.56	1	1125.00	1125.00	0.3	1,321	0.02%
2024/05/30	0	1185.00	0	0.00	1165.00	0	1,342	0.00%
2024/05/17	0	0.00	0.1	1280.00	1280.00	-0.1	1,603	-0.01%
2024/05/15	0	0.00	0.1	1286.36	1280.00	-0.1	1,692	-0.01%
2024/05/08	0.1	1220.00	0	0.00	1260.00	0.1	1,743	0.01%
2024/05/06	0	0.00	1	1215.00	1200.00	-1	1,738	-0.06%
2024/05/02	0.1	1205.00	0	0.00	1200.00	0.1	1,788	0.01%
2024/04/30	0	0.00	0.3	1222.00	1230.00	-0.3	1,793	-0.01%
2024/04/29	1	1215.00	0	0.00	1190.00	1	1,811	0.06%
2024/04/26	0	0.00	0.1	1185.00	1185.00	-0.1	1,861	-0.01%
2024/04/25	0.1	1080.00	0	0.00	1080.00	0.1	1,919	0.01%
2024/04/22	0.2	1125.00	0	0.00	1110.00	0.2	1,903	0.01%
2024/04/18	0	0.00	0.1	1270.00	1290.00	-0.1	1,842	0.00%
2024/04/16	0	1185.00	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	0.1	1261.43	0.1	1305.00	1250.00	0	1,846	0.00%
2024/04/12	0	0.00	0.1	1347.50	1355.00	-0.1	1,857	-0.01%
2024/04/11	0.2	1301.74	0	0.00	1275.00	0.2	1,841	0.01%
2024/04/10	0	0.00	0.2	1360.00	1345.00	-0.2	1,831	-0.01%
2024/04/09	1.1	1413.57	0.1	1355.00	1350.00	1	1,826	0.05%
2024/04/03	0	0.00	0	1333.75	1325.00	0	1,786	0.00%
2024/03/26	0.2	1250.00	0	0.00	1220.00	0.2	1,913	0.01%
2024/03/22	1	1325.00	1	1320.00	1320.00	0	1,899	0.00%
2024/03/20	0	1220.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	0	1265.00	0	0.00	1260.00	0	1,878	0.00%
2024/03/13	0.2	1265.00	0	0.00	1260.00	0.2	1,865	0.01%
2024/03/07	0.1	1385.00	0	0.00	1365.00	0.1	1,820	0.00%
2024/03/04	0.1	1350.00	0	0.00	1340.00	0.1	1,754	0.01%
2024/02/29	0	0.00	0.1	1350.00	1355.00	-0.1	1,749	0.00%
2024/02/26	0.1	1290.00	0	0.00	1315.00	0.1	1,729	0.01%
2024/02/20	0	0.00	0.1	1205.00	1220.00	-0.1	1,595	-0.01%
2024/02/16	0	0.00	1.1	1156.36	1180.00	-1.1	1,587	-0.07%
2024/02/15	0	0.00	2.3	1096.84	1110.00	-2.3	1,536	-0.15%
2024/02/05	0.2	1020.00	0	0.00	1010.00	0.2	1,519	0.01%
2024/02/02	0	0.00	0.1	1080.00	1085.00	-0.1	1,497	-0.01%
2024/02/01	0	0.00	0.1	1055.00	1055.00	-0.1	1,539	-0.01%
2024/01/31	0	0.00	0.1	1050.00	1040.00	-0.1	1,579	-0.01%
2024/01/29	0	0.00	0.3	1007.70	1020.00	-0.3	1,626	-0.02%
2024/01/26	0.1	999.55	0	0.00	1000.00	0.1	1,626	0.01%
2024/01/25	0.2	1010.00	0	0.00	999.00	0.2	1,632	0.01%
2024/01/24	0	1045.00	0	0.00	1040.00	0	1,641	0.00%
2024/01/22	0	0.00	0.1	1080.00	1075.00	-0.1	1,647	-0.01%
2024/01/19	0	936.00	0.2	983.22	1000.00	-0.2	1,586	-0.01%
2024/01/18	0.2	931.75	0	0.00	936.00	0.2	1,520	0.01%
2024/01/17	0	0.00	0.1	917.00	904.00	-0.1	1,517	-0.01%
2024/01/11	0	0.00	0.1	915.00	923.00	-0.1	1,521	-0.01%
2024/01/09	0	0.00	0.2	924.50	910.00	-0.2	1,528	-0.01%
2024/01/08	0	0.00	0.2	909.00	915.00	-0.2	1,501	-0.01%
2024/01/05	0	0.00	0.1	872.00	870.00	-0.1	1,486	-0.01%
2024/01/04	0.2	870.00	0	0.00	862.00	0.2	1,496	0.01%
2024/01/03	0.5	880.68	0	0.00	872.00	0.5	1,504	0.03%
2024/01/02	0.7	890.43	0	0.00	890.00	0.7	1,508	0.05%
2023/12/25	0	0.00	1	884.00	868.00	-1	1,504	-0.07%
2023/12/22	0	0.00	1	854.00	855.00	-1	1,491	-0.07%
2023/12/18	1	855.00	0	0.00	857.00	1	1,511	0.07%
2023/12/15	0	0.00	0	860.00	857.00	0	1,520	0.00%
2023/12/14	0	893.00	0	0.00	877.00	0	1,513	0.00%
2023/12/13	0	0.00	0	891.00	892.00	0	1,519	0.00%
2023/12/08	0	871.00	0	0.00	869.00	0	1,524	0.00%
2023/12/06	0	0.00	1	871.00	868.00	-1	1,526	-0.07%
2023/11/30	0	0.00	0	893.00	873.00	0	1,535	0.00%
2023/11/21	0	886.00	0	0.00	895.00	0	1,534	0.00%
2023/11/15	2	886.50	1	858.08	867.00	1	1,535	0.06%
2023/11/14	1	858.00	1	850.00	856.00	0	1,541	0.00%
2023/11/13	1	854.00	0	0.00	849.00	1	1,566	0.06%
2023/11/10	1	854.00	1	846.00	848.00	0	1,579	0.00%
2023/11/09	2	864.45	3	871.67	854.00	-1	1,612	-0.06%
2023/11/08	0	0.00	1	867.00	875.00	-1	1,566	-0.06%
2023/11/07	0	0.00	2	780.50	796.00	-2	1,551	-0.13%
2023/11/01	2	674.50	0	0.00	684.00	2	1,635	0.12%
2023/10/31	2	729.50	0	0.00	702.00	2	1,619	0.12%
2023/10/20	1	796.00	0	0.00	797.00	1	1,778	0.06%
2023/10/11	0	0.00	1	918.00	898.00	-1	1,952	-0.05%
2023/10/04	0	0.00	0	928.00	923.00	0	1,899	0.00%
2023/10/03	1	902.04	0	0.00	907.00	1	1,875	0.05%
2023/10/02	0	0.00	2	883.00	900.00	-2	1,846	-0.11%
2023/09/21	2	788.00	0	0.00	803.00	2	1,777	0.11%
2023/09/20	1	807.00	2	814.00	805.00	-1	1,853	-0.05%
2023/09/15	0	0.00	1	882.00	867.00	-1	1,946	-0.05%
2023/09/12	1	830.00	0	0.00	828.00	1	1,957	0.05%
2023/09/06	0	0.00	1	893.00	900.00	-1	1,965	-0.05%
2023/09/05	1	847.00	0	0.00	856.00	1	1,953	0.05%
2023/09/01	1	898.00	0	0.00	874.00	1	1,940	0.05%
2023/08/16	0	0.00	1	882.00	920.00	-1	1,778	-0.06%
2023/08/14	1	796.00	0	0.00	817.00	1	1,697	0.06%
2023/08/11	1	819.00	1	809.00	812.00	0	1,684	0.00%
2023/08/10	1	794.00	0	0.00	787.00	1	1,674	0.06%
2023/08/07	0	0.00	3	836.33	877.00	-3	1,503	-0.20%
2023/08/04	2	822.50	0	0.00	817.00	2	1,464	0.14%
2023/08/02	1	796.00	0	0.00	822.00	1	1,430	0.07%
2023/07/31	1	900.00	0	0.00	907.00	1	1,358	0.07%
2023/07/26	1	977.00	0	0.00	943.00	1	1,255	0.08%
2023/07/18	0	0.00	0.1	855.00	871.00	-0.1	1,029	-0.01%
2023/06/30	0	0.00	0.1	659.00	663.00	-0.1	1,060	0.00%
2023/06/28	0	0.00	2	650.00	634.00	-2	1,037	-0.19%
2023/06/27	2	607.00	0	0.00	607.00	2	943	0.21%
2023/06/21	0	0.00	0.1	557.00	557.00	-0.1	826	-0.01%
2023/06/20	0	0.00	0.1	507.00	507.00	-0.1	802	-0.01%
2023/05/30	0.1	428.00	0	0.00	427.00	0.1	629	0.01%
2023/05/22	0	0.00	0.2	414.00	412.00	-0.2	569	-0.04%
2023/05/15	0	0.00	0.1	405.25	407.00	-0.1	521	-0.02%
2023/05/04	0	0.00	1	404.00	402.00	-1	511	-0.20%
2023/05/03	1	405.00	0	0.00	405.00	1	514	0.19%
2023/04/28	0	0.00	1	408.00	413.00	-1	519	-0.19%
2023/04/21	0.2	414.28	0	0.00	409.00	0.2	506	0.04%
2023/04/19	1	435.00	0	0.00	422.00	1	475	0.21%
2023/04/12	0.1	413.00	1	415.00	414.00	-0.9	401	-0.22%
2023/04/11	0	0.00	1	405.00	404.50	-1	375	-0.27%
2023/03/23	1	385.00	0	0.00	379.00	1	332	0.30%
2023/03/17	0.1	371.67	0	0.00	368.50	0.1	317	0.03%
2023/03/16	0.1	374.00	0	0.00	372.00	0.1	314	0.03%
2023/03/14	0.1	381.00	0	0.00	378.50	0.1	317	0.02%
2023/03/13	0.1	386.00	0	0.00	384.50	0.1	319	0.02%
2023/03/10	0.1	392.50	0	0.00	389.00	0.1	318	0.02%
2023/03/08	1	395.00	0	0.00	395.50	1	320	0.31%
2023/01/31	0	0.00	2	402.00	404.00	-2	354	-0.56%
2023/01/13	0	0.00	1	401.00	400.50	-1	346	-0.29%
2023/01/10	1	392.00	0	0.00	393.50	1	346	0.29%
2023/01/09	1	390.00	0	0.00	390.00	1	343	0.29%
2023/01/04	1	396.50	0	0.00	394.00	1	374	0.27%
2022/12/02	0	0.00	1	420.00	421.00	-1	462	-0.22%
2022/11/21	0.1	406.50	0	0.00	402.00	0.1	446	0.01%
2022/11/18	0.1	411.50	0	0.00	405.50	0.1	447	0.01%
2022/11/17	0.1	403.50	0	0.00	412.00	0.1	445	0.02%
2022/11/15	1	406.00	0	0.00	406.50	1	428	0.23%
2022/11/07	0.1	430.00	0	0.00	430.00	0.1	400	0.01%
2022/11/02	0	421.00	0	0.00	418.50	0	413	0.01%
2022/10/20	0	419.50	0	0.00	420.00	0	422	0.00%
2022/09/26	0.1	453.14	0	0.00	456.00	0.1	298	0.04%
2022/04/19	1	434.50	1	431.00	433.50	0	165	0.00%
2022/04/13	1	439.50	1	438.00	439.00	0	177	0.00%
2021/08/03	0	0.00	1	365.00	367.00	-1	150	-0.66%
2021/07/27	0	0.00	1	369.00	371.00	-1	153	-0.65%
2021/05/05	1	350.50	0	0.00	349.50	1	175	0.57%
2021/04/26	0	0.00	1	364.00	365.50	-1	186	-0.54%
2021/04/22	0	0.00	6	365.00	367.50	-6	185	-3.23%
2021/04/21	1	360.00	0	0.00	358.00	1	180	0.55%
2021/04/14	0	0.00	1	329.50	333.00	-1	178	-0.56%
2021/04/08	1	333.50	0	0.00	334.00	1	182	0.55%
2020/08/07	0.2	346.50	0	0.00	347.50	0.2	343	0.05%
2020/08/06	0.8	349.50	0	0.00	349.50	0.8	345	0.24%
2020/07/10	6	337.50	0	0.00	334.00	6	413	1.45%
2020/05/08	0	0.00	1	307.00	308.00	-1	404	-0.25%
2020/05/05	1	314.50	0	0.00	315.50	1	405	0.25%
2020/04/21	0	0.00	1	288.50	289.00	-1	369	-0.27%
2020/04/13	0	0.00	1	306.00	306.50	-1	341	-0.29%
2020/04/07	1	291.00	0	0.00	296.50	1	326	0.31%
2020/04/06	1	290.00	0	0.00	291.50	1	321	0.31%
2020/03/30	1	290.00	3	278.83	292.50	-2	322	-0.62%
2020/03/27	2	292.25	0	0.00	291.00	2	324	0.62%
2020/02/10	0	0.00	1	360.00	360.00	-1	283	-0.35%
2020/02/07	1	370.50	0	0.00	369.00	1	290	0.34%
2019/09/25	1	367.00	1	361.00	362.00	0	350	0.00%
2019/09/18	1	344.00	1	359.50	363.00	0	333	0.00%
2019/09/12	1	333.00	1	331.00	330.50	0	316	0.00%
2019/08/27	0	0.00	1	336.00	332.00	-1	304	-0.33%
2019/08/26	1	340.00	0	0.00	340.00	1	298	0.33%
2019/07/26	0	0.00	2	325.00	325.00	-2	249	-0.80%
2019/07/15	2	306.00	0	0.00	306.00	2	205	0.97%
2019/06/03	0	0.00	3	304.00	302.00	-3	224	-1.34%
2019/05/31	3	302.50	0	0.00	304.00	3	236	1.27%
2019/02/20	0	0.00	1	339.50	333.00	-1	220	-0.45%
2019/02/13	1	345.00	0	0.00	345.00	1	212	0.47%
2019/01/04	0	0.00	1	333.50	334.00	-1	182	-0.55%
2019/01/03	0	0.00	1	323.00	324.00	-1	178	-0.56%
2019/01/02	1	321.00	0	0.00	314.00	1	175	0.57%
2018/12/28	0	0.00	1	320.00	320.00	-1	172	-0.58%
2018/12/20	1	307.00	0	0.00	309.50	1	163	0.61%
2018/11/30	1	340.00	0	0.00	335.50	1	123	0.81%
2018/05/08	0	0.00	0.1	415.00	418.00	-0.1	166	-0.06%