台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1200
  • 漲跌
    ▼10
  • 漲幅
    -0.83%
  • 成交量
    849
  • 產業
    上市 電子零組件類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.0021187.501170.00-21,175-0.17%
2024/06/1700.000.11210.001195.00-0.11,1930.00%
2024/06/1311225.0000.001205.0011,2210.08%
2024/06/1200.000.11210.001215.00-0.11,231-0.01%
2024/06/1111180.0011190.001180.0001,2310.00%
2024/06/0711150.0000.001175.0011,2550.08%
2024/06/0611110.0011115.001145.0001,2510.00%
2024/06/0511115.0011105.001105.0001,2540.00%
2024/06/0411140.0011115.001115.0001,2740.00%
2024/06/0311160.0011160.001160.0001,3040.00%
2024/05/311.31164.5611125.001125.000.31,3210.02%
2024/05/3001185.0000.001165.0001,3420.00%
2024/05/1700.000.11280.001280.00-0.11,603-0.01%
2024/05/1500.000.11286.361280.00-0.11,692-0.01%
2024/05/080.11220.0000.001260.000.11,7430.01%
2024/05/0600.0011215.001200.00-11,738-0.06%
2024/05/020.11205.0000.001200.000.11,7880.01%
2024/04/3000.000.31222.001230.00-0.31,793-0.01%
2024/04/2911215.0000.001190.0011,8110.06%
2024/04/2600.000.11185.001185.00-0.11,861-0.01%
2024/04/250.11080.0000.001080.000.11,9190.01%
2024/04/220.21125.0000.001110.000.21,9030.01%
2024/04/1800.000.11270.001290.00-0.11,8420.00%
2024/04/1601185.0000.001175.0001,8310.00%
2024/04/150.11261.430.11305.001250.0001,8460.00%
2024/04/1200.000.11347.501355.00-0.11,857-0.01%
2024/04/110.21301.7400.001275.000.21,8410.01%
2024/04/1000.000.21360.001345.00-0.21,831-0.01%
2024/04/091.11413.570.11355.001350.0011,8260.05%
2024/04/0300.0001333.751325.0001,7860.00%
2024/03/260.21250.0000.001220.000.21,9130.01%
2024/03/2211325.0011320.001320.0001,8990.00%
2024/03/2001220.0000.001220.0001,8850.00%
2024/03/1901265.0000.001260.0001,8780.00%
2024/03/130.21265.0000.001260.000.21,8650.01%
2024/03/070.11385.0000.001365.000.11,8200.00%
2024/03/040.11350.0000.001340.000.11,7540.01%
2024/02/2900.000.11350.001355.00-0.11,7490.00%
2024/02/260.11290.0000.001315.000.11,7290.01%
2024/02/2000.000.11205.001220.00-0.11,595-0.01%
2024/02/1600.001.11156.361180.00-1.11,587-0.07%
2024/02/1500.002.31096.841110.00-2.31,536-0.15%
2024/02/050.21020.0000.001010.000.21,5190.01%
2024/02/0200.000.11080.001085.00-0.11,497-0.01%
2024/02/0100.000.11055.001055.00-0.11,539-0.01%
2024/01/3100.000.11050.001040.00-0.11,579-0.01%
2024/01/2900.000.31007.701020.00-0.31,626-0.02%
2024/01/260.1999.5500.001000.000.11,6260.01%
2024/01/250.21010.0000.00999.000.21,6320.01%
2024/01/2401045.0000.001040.0001,6410.00%
2024/01/2200.000.11080.001075.00-0.11,647-0.01%
2024/01/190936.000.2983.221000.00-0.21,586-0.01%
2024/01/180.2931.7500.00936.000.21,5200.01%
2024/01/1700.000.1917.00904.00-0.11,517-0.01%
2024/01/1100.000.1915.00923.00-0.11,521-0.01%
2024/01/0900.000.2924.50910.00-0.21,528-0.01%
2024/01/0800.000.2909.00915.00-0.21,501-0.01%
2024/01/0500.000.1872.00870.00-0.11,486-0.01%
2024/01/040.2870.0000.00862.000.21,4960.01%
2024/01/030.5880.6800.00872.000.51,5040.03%
2024/01/020.7890.4300.00890.000.71,5080.05%
2023/12/2500.001884.00868.00-11,504-0.07%
2023/12/2200.001854.00855.00-11,491-0.07%
2023/12/181855.0000.00857.0011,5110.07%
2023/12/1500.000860.00857.0001,5200.00%
2023/12/140893.0000.00877.0001,5130.00%
2023/12/1300.000891.00892.0001,5190.00%
2023/12/080871.0000.00869.0001,5240.00%
2023/12/0600.001871.00868.00-11,526-0.07%
2023/11/3000.000893.00873.0001,5350.00%
2023/11/210886.0000.00895.0001,5340.00%
2023/11/152886.501858.08867.0011,5350.06%
2023/11/141858.001850.00856.0001,5410.00%
2023/11/131854.0000.00849.0011,5660.06%
2023/11/101854.001846.00848.0001,5790.00%
2023/11/092864.453871.67854.00-11,612-0.06%
2023/11/0800.001867.00875.00-11,566-0.06%
2023/11/0700.002780.50796.00-21,551-0.13%
2023/11/012674.5000.00684.0021,6350.12%
2023/10/312729.5000.00702.0021,6190.12%
2023/10/201796.0000.00797.0011,7780.06%
2023/10/1100.001918.00898.00-11,952-0.05%
2023/10/0400.000928.00923.0001,8990.00%
2023/10/031902.0400.00907.0011,8750.05%
2023/10/0200.002883.00900.00-21,846-0.11%
2023/09/212788.0000.00803.0021,7770.11%
2023/09/201807.002814.00805.00-11,853-0.05%
2023/09/1500.001882.00867.00-11,946-0.05%
2023/09/121830.0000.00828.0011,9570.05%
2023/09/0600.001893.00900.00-11,965-0.05%
2023/09/051847.0000.00856.0011,9530.05%
2023/09/011898.0000.00874.0011,9400.05%
2023/08/1600.001882.00920.00-11,778-0.06%
2023/08/141796.0000.00817.0011,6970.06%
2023/08/111819.001809.00812.0001,6840.00%
2023/08/101794.0000.00787.0011,6740.06%
2023/08/0700.003836.33877.00-31,503-0.20%
2023/08/042822.5000.00817.0021,4640.14%
2023/08/021796.0000.00822.0011,4300.07%
2023/07/311900.0000.00907.0011,3580.07%
2023/07/261977.0000.00943.0011,2550.08%
2023/07/1800.000.1855.00871.00-0.11,029-0.01%
2023/06/3000.000.1659.00663.00-0.11,0600.00%
2023/06/2800.002650.00634.00-21,037-0.19%
2023/06/272607.0000.00607.0029430.21%
2023/06/2100.000.1557.00557.00-0.1826-0.01%
2023/06/2000.000.1507.00507.00-0.1802-0.01%
2023/05/300.1428.0000.00427.000.16290.01%
2023/05/2200.000.2414.00412.00-0.2569-0.04%
2023/05/1500.000.1405.25407.00-0.1521-0.02%
2023/05/0400.001404.00402.00-1511-0.20%
2023/05/031405.0000.00405.0015140.19%
2023/04/2800.001408.00413.00-1519-0.19%
2023/04/210.2414.2800.00409.000.25060.04%
2023/04/191435.0000.00422.0014750.21%
2023/04/120.1413.001415.00414.00-0.9401-0.22%
2023/04/1100.001405.00404.50-1375-0.27%
2023/03/231385.0000.00379.0013320.30%
2023/03/170.1371.6700.00368.500.13170.03%
2023/03/160.1374.0000.00372.000.13140.03%
2023/03/140.1381.0000.00378.500.13170.02%
2023/03/130.1386.0000.00384.500.13190.02%
2023/03/100.1392.5000.00389.000.13180.02%
2023/03/081395.0000.00395.5013200.31%
2023/01/3100.002402.00404.00-2354-0.56%
2023/01/1300.001401.00400.50-1346-0.29%
2023/01/101392.0000.00393.5013460.29%
2023/01/091390.0000.00390.0013430.29%
2023/01/041396.5000.00394.0013740.27%
2022/12/0200.001420.00421.00-1462-0.22%
2022/11/210.1406.5000.00402.000.14460.01%
2022/11/180.1411.5000.00405.500.14470.01%
2022/11/170.1403.5000.00412.000.14450.02%
2022/11/151406.0000.00406.5014280.23%
2022/11/070.1430.0000.00430.000.14000.01%
2022/11/020421.0000.00418.5004130.01%
2022/10/200419.5000.00420.0004220.00%
2022/09/260.1453.1400.00456.000.12980.04%
2022/04/191434.501431.00433.5001650.00%
2022/04/131439.501438.00439.0001770.00%
2021/08/0300.001365.00367.00-1150-0.66%
2021/07/2700.001369.00371.00-1153-0.65%
2021/05/051350.5000.00349.5011750.57%
2021/04/2600.001364.00365.50-1186-0.54%
2021/04/2200.006365.00367.50-6185-3.23%
2021/04/211360.0000.00358.0011800.55%
2021/04/1400.001329.50333.00-1178-0.56%
2021/04/081333.5000.00334.0011820.55%
2020/08/070.2346.5000.00347.500.23430.05%
2020/08/060.8349.5000.00349.500.83450.24%
2020/07/106337.5000.00334.0064131.45%
2020/05/0800.001307.00308.00-1404-0.25%
2020/05/051314.5000.00315.5014050.25%
2020/04/2100.001288.50289.00-1369-0.27%
2020/04/1300.001306.00306.50-1341-0.29%
2020/04/071291.0000.00296.5013260.31%
2020/04/061290.0000.00291.5013210.31%
2020/03/301290.003278.83292.50-2322-0.62%
2020/03/272292.2500.00291.0023240.62%
2020/02/1000.001360.00360.00-1283-0.35%
2020/02/071370.5000.00369.0012900.34%
2019/09/251367.001361.00362.0003500.00%
2019/09/181344.001359.50363.0003330.00%
2019/09/121333.001331.00330.5003160.00%
2019/08/2700.001336.00332.00-1304-0.33%
2019/08/261340.0000.00340.0012980.33%
2019/07/2600.002325.00325.00-2249-0.80%
2019/07/152306.0000.00306.0022050.97%
2019/06/0300.003304.00302.00-3224-1.34%
2019/05/313302.5000.00304.0032361.27%
2019/02/2000.001339.50333.00-1220-0.45%
2019/02/131345.0000.00345.0012120.47%
2019/01/0400.001333.50334.00-1182-0.55%
2019/01/0300.001323.00324.00-1178-0.56%
2019/01/021321.0000.00314.0011750.57%
2018/12/2800.001320.00320.00-1172-0.58%
2018/12/201307.0000.00309.5011630.61%
2018/11/301340.0000.00335.5011230.81%
2018/05/0800.000.1415.00418.00-0.1166-0.06%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-2024/04/10
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-2024/04/09
川湖 相關文章
川湖 相關影音