台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.02%
  • 成交量
    3,020
  • 產業
    上市 汽車類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/115127.0000.00124.0053,8670.13%
2024/06/0600.001125.00125.00-13,961-0.03%
2024/06/051128.0000.00125.0014,0010.02%
2024/06/032130.2500.00129.0024,1200.05%
2024/05/3100.003130.50132.00-34,142-0.07%
2024/05/281128.0000.00127.5014,1400.02%
2024/05/2700.001125.50127.50-14,145-0.02%
2024/05/241121.0000.00124.0014,0970.02%
2024/05/232119.0000.00119.5024,0870.05%
2024/05/222121.5000.00121.5024,0560.05%
2024/05/211.2118.1720118.00119.00-18.84,037-0.47%
2024/05/200.4122.003122.83121.50-2.63,957-0.07%
2024/05/171129.0000.00128.5013,8420.03%
2024/05/1400.003133.50132.50-33,844-0.08%
2024/05/085.4137.934136.50138.001.43,8370.04%
2024/05/062146.001145.00147.5013,7250.03%
2024/05/0300.004147.75147.00-43,737-0.11%
2024/04/301144.503144.50143.50-23,752-0.05%
2024/04/261141.0000.00142.0013,7320.03%
2024/04/2200.002136.50135.50-23,658-0.05%
2024/04/190.1131.502132.75130.00-1.93,583-0.05%
2024/04/183.2140.752137.25137.501.23,4840.03%
2024/04/1700.003144.50145.00-33,390-0.09%
2024/04/166141.0800.00138.5063,3720.18%
2024/04/1200.002148.00147.50-23,287-0.06%
2024/04/117142.292142.25142.0053,2200.16%
2024/04/083135.834.1136.96135.50-1.13,126-0.03%
2024/04/022132.006133.00132.00-43,163-0.13%
2024/04/015128.0000.00131.5053,1610.16%
2024/03/255.2128.0000.00127.505.23,3740.15%
2024/03/223128.3300.00129.0033,4590.09%
2024/03/212128.5000.00129.0023,5340.06%
2024/03/209.1129.4300.00128.009.13,6350.25%
2024/03/180.1133.505132.50133.50-4.93,901-0.13%
2024/03/151128.0000.00129.0014,0680.02%
2024/03/145122.0000.00125.5054,2120.12%
2024/03/135.2124.211122.50122.504.24,2400.10%
2024/03/080.2128.000.8130.50127.50-0.64,451-0.01%
2024/03/0600.009129.67132.50-94,451-0.20%
2024/03/0500.001124.00124.00-14,327-0.02%
2024/03/049129.618128.00128.0014,2930.02%
2024/03/0100.001125.00123.00-14,237-0.02%
2024/02/2900.001125.50125.50-14,215-0.02%
2024/02/278123.008121.50121.5004,1910.00%
2024/02/238.1123.428121.50121.000.14,2000.00%
2024/02/2200.000.6123.66122.50-0.64,255-0.01%
2024/02/2100.001123.50123.00-14,404-0.02%
2024/02/2000.001120.00120.00-14,498-0.02%
2024/02/198122.259120.56120.50-14,559-0.02%
2024/02/161122.502.4120.96123.00-1.44,610-0.03%
2024/02/159116.448116.00116.0014,5670.02%
2024/02/051113.002112.50114.00-14,670-0.02%
2024/02/028114.006112.50111.5024,7440.04%
2024/01/308115.008115.50115.0004,9300.00%
2024/01/2900.002.1115.24115.00-2.14,935-0.04%
2024/01/2600.003113.33113.00-34,943-0.06%
2024/01/258113.0012112.71113.00-44,929-0.08%
2024/01/2400.007112.00112.50-74,908-0.14%
2024/01/231108.0000.00108.0014,8760.02%
2024/01/226105.506106.00105.5004,8700.00%
2024/01/186103.506102.50102.5004,8810.00%
2024/01/178103.946103.50103.0024,8840.04%
2024/01/167106.006106.50106.5014,8590.02%
2024/01/156106.506107.75107.0004,8560.00%
2024/01/116107.506108.25107.5004,9650.00%
2024/01/091107.0000.00107.5015,0610.02%
2024/01/040.1109.0000.00108.500.15,3760.00%
2024/01/031110.0000.00110.0015,3980.02%
2023/12/299113.508113.00113.0015,4050.02%
2023/12/286113.085113.50113.0015,4310.02%
2023/12/2700.003113.00112.50-35,372-0.06%
2023/12/262112.501113.00113.0015,4140.02%
2023/12/190.2112.5000.00112.500.25,4010.00%
2023/12/183.3116.8400.00115.503.35,3500.06%
2023/12/150.1122.501119.00120.50-0.95,329-0.02%
2023/12/144.1121.943119.33118.501.15,3030.02%
2023/12/1313.2124.813124.50121.5010.25,1980.20%
2023/12/122120.7500.00125.0025,0600.04%
2023/12/113119.009118.22121.00-64,852-0.12%
2023/12/075112.402114.00112.0034,7240.06%
2023/12/063109.6712111.71111.50-94,716-0.19%
2023/12/042.1102.4800.00104.502.14,6980.04%
2023/12/0100.004104.50104.50-44,791-0.08%
2023/11/3000.001102.50101.50-15,027-0.02%
2023/11/281104.501104.00104.0005,6540.00%
2023/11/242103.7500.00103.5025,6660.04%
2023/11/221106.002107.00106.50-15,616-0.02%
2023/11/212106.002107.50106.0005,5990.00%
2023/11/2000.001107.00106.00-15,546-0.02%
2023/11/171105.502.1105.93105.50-1.15,379-0.02%
2023/11/164103.003103.33104.5015,2700.02%
2023/11/15398.974100.03101.00-15,189-0.02%
2023/11/14296.65297.5598.1005,1300.00%
2023/11/13199.00299.1097.90-15,122-0.02%
2023/11/102101.005100.90100.50-35,025-0.06%
2023/11/09498.8513100.15103.00-94,943-0.18%
2023/11/08195.60298.4097.50-14,840-0.02%
2023/11/07294.7000.0094.6024,8130.04%
2023/11/0600.000.594.7094.60-0.54,850-0.01%
2023/11/031.593.2700.0093.201.54,8710.03%
2023/10/26190.60190.4090.0004,8560.00%
2023/10/24190.20190.9092.1004,9060.00%
2023/10/2300.002090.0190.50-204,927-0.41%
2023/10/202290.9700.0090.90225,0400.44%
2023/10/18395.3000.0094.9035,0240.06%
2023/10/170.195.8000.0095.000.14,9680.00%
2023/10/16797.5000.0096.3074,9930.14%
2023/10/13198.801100.5099.1005,0160.00%
2023/10/12198.10598.1098.60-44,897-0.08%
2023/10/11196.3000.0095.3014,8300.02%
2023/09/28898.615100.0097.5034,9800.06%
2023/09/2700.00298.3098.70-24,939-0.04%
2023/09/260.296.8000.0095.800.24,9810.00%
2023/09/25196.90196.6097.6004,9680.00%
2023/09/2200.00194.0095.40-14,909-0.02%
2023/09/20197.4000.0097.2015,0380.02%
2023/09/19498.9800.0098.2044,9780.08%
2023/09/18697.6800.0097.6064,9000.12%
2023/09/15197.00197.2097.1004,9010.00%
2023/09/14199.1000.0099.0014,8690.02%
2023/09/131100.5000.00100.0014,9030.02%
2023/09/121101.5000.0099.7014,9690.02%
2023/09/112102.251102.50101.0014,9720.02%
2023/09/083104.335103.50104.00-24,886-0.04%
2023/09/062109.7500.00108.5024,8030.04%
2023/09/0500.001111.00112.50-14,697-0.02%
2023/09/041103.002108.00108.50-14,505-0.02%
2023/09/01192.50198.7098.7004,1480.00%
2023/08/3000.00189.4088.20-14,014-0.02%
2023/08/2300.00384.6084.40-34,520-0.07%
2023/08/22483.7800.0083.0044,6210.09%
2023/08/1700.00385.8087.40-35,092-0.06%
2023/08/16383.3000.0083.5035,1060.06%
2023/08/1000.00294.3094.10-25,526-0.04%
2023/07/2800.00288.2588.20-25,742-0.03%
2023/07/2700.00188.0087.90-15,794-0.02%
2023/07/25287.0000.0086.8025,8600.03%
2023/07/2400.00083.4083.8005,9700.00%
2023/07/21184.0000.0084.0016,2620.02%
2023/07/202084.3300.0084.70206,3600.31%
2023/07/1900.002085.9584.40-206,500-0.31%
2023/07/18187.501287.1285.70-116,848-0.16%
2023/07/17191.20191.5090.2007,2670.00%
2023/07/14293.0000.0092.7027,2600.03%
2023/07/1200.000.293.8093.50-0.27,3620.00%
2023/07/06197.1000.0097.3017,3460.01%
2023/07/04197.1000.0097.6017,2920.01%
2023/06/27190.9000.0089.9017,0850.01%
2023/06/19391.7000.0091.8037,3830.04%
2023/06/15197.5000.0097.0017,3210.01%
2023/06/14198.7000.0099.1017,2510.01%
2023/06/1300.00399.3099.00-37,270-0.04%
2023/06/1200.00196.3096.00-17,298-0.01%
2023/06/09194.30395.6396.30-27,251-0.03%
2023/06/0800.00295.9595.60-27,201-0.03%
2023/06/0700.003100.0099.30-37,103-0.04%
2023/06/063101.0000.0099.5037,0510.04%
2023/06/052101.2500.0099.3027,0370.03%
2023/06/02196.70596.4099.90-46,941-0.06%
2023/05/31796.0000.0095.8076,6740.10%
2023/05/26392.0000.0092.4036,3710.05%
2023/05/2400.00286.3089.40-25,920-0.03%
2023/05/2300.00585.9686.10-55,822-0.09%
2023/05/22185.80186.2087.9005,7340.00%
2023/05/1900.00286.3087.20-25,673-0.04%
2023/05/18682.43685.9286.1005,5440.00%
2023/05/17881.44282.0081.8065,3320.11%
2023/05/1600.00680.0880.80-65,198-0.12%
2023/05/15176.7000.0076.3015,0370.02%
2023/05/1200.00177.4077.50-14,996-0.02%
2023/05/1100.00177.4077.60-14,944-0.02%
2023/05/0900.001.179.7079.50-1.14,822-0.02%
2023/05/05378.60376.5076.4004,7230.00%
2023/05/0300.00278.7077.60-24,725-0.04%
2023/04/28379.80279.2079.0014,8600.02%
2023/04/2700.00179.0079.90-14,807-0.02%
2023/04/26377.6300.0078.5034,5670.07%
2023/04/2100.0011.176.2777.80-11.13,863-0.29%
2023/04/2000.001576.1075.00-153,451-0.43%
2023/04/19168.7000.0069.5012,9620.03%
2023/04/1800.00370.4769.80-32,945-0.10%
2023/04/1700.00568.8869.20-52,857-0.17%
2023/04/13567.04166.2066.1042,7380.15%
2023/04/1100.00164.2064.70-12,589-0.04%
2023/03/3000.00163.9063.90-12,508-0.04%
2023/03/28163.1000.0063.1012,5150.04%
2023/03/27163.004.264.4062.80-3.22,524-0.12%
2023/03/24163.80663.9264.60-52,537-0.20%
2023/03/23264.60464.4364.40-22,493-0.08%
2023/03/221262.09362.2061.9092,3550.38%
2023/03/21561.78761.4361.60-22,298-0.09%
2023/03/2000.001558.8858.50-152,208-0.68%
2023/03/171458.20158.4058.20132,2010.59%
2023/03/16257.7500.0056.9022,2040.09%
2023/03/1500.00459.6859.10-42,178-0.18%
2023/03/1400.00154.3055.00-12,079-0.05%
2023/03/0600.00157.5057.30-12,466-0.04%
2023/02/24157.8000.0057.2012,7800.04%
2023/02/21158.30358.6058.40-23,023-0.07%
2023/02/20158.2000.0058.6013,0340.03%
2023/02/16158.2000.0058.2013,0730.03%
2023/02/14156.3000.0056.8013,0560.03%
2023/02/13356.7000.0056.3033,0550.10%
2023/02/10256.80256.6056.6003,0360.00%
2023/02/08158.3000.0057.1013,0020.03%
2023/02/03258.60159.4058.6012,9580.03%
2023/02/02259.05359.6359.40-12,938-0.03%
2023/01/3100.00159.8060.40-12,856-0.04%
2023/01/30259.90360.0359.90-12,761-0.04%
2023/01/17356.80555.8256.80-22,575-0.08%
2023/01/16354.50654.3554.50-32,521-0.12%
2023/01/13253.40253.9553.4002,5350.00%
2023/01/12253.40253.8553.4002,5430.00%
2023/01/11254.25255.1053.8002,5410.00%
2023/01/10254.55255.3554.6002,5410.00%
2023/01/09355.20355.0355.1002,5390.00%
2023/01/06553.92453.9853.9012,5000.04%
2023/01/05453.58453.2053.6002,4750.00%
2023/01/04352.70352.1052.7002,4550.00%
2023/01/03250.75251.3050.9002,4310.00%
2022/12/30351.50351.1051.5002,4250.00%
2022/12/28251.15251.6050.5002,4030.00%
2022/12/27251.70251.7551.7002,3970.00%
2022/12/15155.0000.0054.5012,2170.05%
2022/12/1300.00154.5055.20-12,136-0.05%
2022/12/12253.80254.1054.5002,0980.00%
2022/12/0700.00153.9055.00-12,038-0.05%
2022/12/06354.50255.2055.1012,0120.05%
2022/12/05255.80256.0055.8002,0070.00%
2022/11/3000.00156.3058.00-11,877-0.05%
2022/11/29255.70455.2855.10-21,773-0.11%
2022/11/2800.00155.7055.70-11,601-0.06%
2022/11/25153.60253.2053.70-11,524-0.07%
2022/11/2400.00252.7552.80-21,463-0.14%
2022/11/22149.0500.0049.5511,3000.08%
2022/11/2100.00248.9850.00-21,259-0.16%
2022/11/18246.7500.0046.8521,1480.17%
2022/11/1700.00247.0847.70-21,111-0.18%
2022/11/15143.1500.0044.0019930.10%
2022/10/3100.00142.1041.75-11,490-0.07%
2022/10/2700.00142.2042.15-11,541-0.06%
2022/10/2400.00141.7541.20-11,584-0.06%
2022/10/210.841.6500.0041.700.81,5880.05%
2022/10/14141.3000.0041.5011,7660.06%
2022/09/2700.00142.0042.15-11,929-0.05%
2022/09/2600.00241.9542.05-21,928-0.10%
2022/09/2100.00144.5044.30-11,940-0.05%
2022/09/1500.004.145.3545.15-4.11,951-0.21%
2022/09/0600.00146.1546.15-11,960-0.05%
2022/09/0100.00145.9046.30-11,968-0.05%
2022/08/1900.00143.6543.90-11,860-0.05%
2022/08/17144.5000.0044.5011,8420.05%
2022/08/16144.6000.0044.3511,8260.05%
2022/08/1500.002444.9444.80-241,812-1.32%
2022/08/09441.39242.3843.2521,7160.12%
2022/08/08343.2200.0043.2031,4920.20%
2022/08/03149.3500.0048.5011,3660.07%
2022/08/0100.00250.6550.70-21,349-0.15%
2022/07/29150.3000.0050.6011,3350.07%
2022/07/26250.7500.0050.2021,3110.15%
2022/07/25250.15250.0050.6001,2920.00%
2022/07/222452.49152.4051.70231,2601.82%
2022/07/21153.9000.0053.4011,2010.08%
2022/07/20359.47159.2059.2021,1460.17%
2022/07/19159.9000.0059.0011,0960.09%
2022/07/18161.6000.0061.3011,0190.10%
2022/07/14161.0000.0061.5019610.10%
2022/07/08159.4000.0059.1019580.10%
2022/07/070.159.3000.0059.100.19640.01%
2022/06/2900.00163.1063.40-11,102-0.09%
2022/06/27364.3000.0064.2031,1630.26%
2022/06/0600.00162.2062.40-11,322-0.08%
2022/05/31162.2000.0062.4011,3380.07%
2022/05/2700.00161.3061.20-11,324-0.08%
2022/05/2300.00160.9061.00-11,324-0.08%
2022/05/2000.00261.3061.40-21,324-0.15%
2022/05/1900.00161.1061.20-11,324-0.08%
2022/05/18260.80260.5560.8001,3070.00%
2022/05/13159.50158.8060.2001,2710.00%
2022/05/11158.6000.0058.9011,2470.08%
2022/05/05159.3000.0059.4011,1790.08%
2022/04/28258.4500.0058.5021,1960.17%
2022/04/25458.8500.0058.8041,1510.35%
2022/04/2000.00159.8059.90-11,137-0.09%
2022/04/13159.1000.0059.3011,1100.09%
2022/04/12158.30158.5058.4001,1010.00%
2022/04/11158.6000.0058.5011,0780.09%
2022/04/08159.20159.3059.4001,0510.00%
2022/04/06159.7000.0059.6019870.10%
2022/04/01260.1000.0060.1029520.21%
2022/03/230.462.0000.0062.100.47520.05%
2022/03/173.262.0115061.7761.50-146.8669-21.92% 大賣/鉅額交易
2022/03/16162.5000.0062.3016000.17%
2022/03/145063.0600.0062.90505748.70%
2022/03/110.261.5000.0061.700.25690.04%
2022/03/100.261.502061.1061.70-19.8567-3.49%
2022/03/092060.3000.0060.00205563.59%
2022/03/045063.0000.0062.80505389.28%
2022/03/035163.4500.0063.10515519.25%
2022/02/2100.00163.3064.50-1590-0.17%
2022/01/19162.9000.0062.9017010.14%
2022/01/1800.00162.9062.80-1702-0.14%
2022/01/1700.000.162.6062.60-0.1712-0.01%
2022/01/13164.2000.0063.9017170.14%
2022/01/0700.00164.0064.00-1733-0.14%
2022/01/03163.9000.0063.7018300.12%
2021/12/24163.5000.0063.4019070.11%
2021/12/15163.5000.0063.6011,0510.10%
2021/12/14162.90362.9062.90-21,143-0.17%
2021/12/0900.00565.0064.70-51,238-0.40%
2021/12/080.465.00164.6064.60-0.61,293-0.05%
2021/11/26165.1000.0064.7011,3140.08%
2021/11/24165.5000.0065.9011,3100.08%
2021/11/22165.9000.0066.0011,3130.08%
2021/11/190.266.5000.0066.000.21,3080.02%
2021/11/180.566.4000.0066.400.51,3000.04%
2021/11/12166.6000.0067.1011,3020.08%
2021/11/10567.3000.0067.3051,3130.38%
2021/11/03169.0000.0069.4011,3080.08%
2021/10/21169.8000.0069.6011,5470.06%
2021/10/12170.3000.0069.2012,0600.05%
2021/10/0800.00173.7073.80-12,029-0.05%
2021/10/0400.00172.2072.20-12,112-0.05%
2021/10/0100.00171.7071.30-12,106-0.05%
2021/09/29172.4000.0073.3012,1010.05%
2021/09/27172.90173.8073.3002,1250.00%
2021/09/2300.00274.0074.10-22,108-0.09%
2021/09/2200.00172.2073.20-12,107-0.05%
2021/09/1700.00273.1574.00-22,070-0.10%
2021/09/1500.00171.5071.70-12,063-0.05%
2021/09/14170.1000.0071.2012,0200.05%
2021/09/1300.00169.4070.30-11,991-0.05%
2021/09/06168.30168.6068.2002,0370.00%
2021/09/0100.00168.8068.50-12,048-0.05%
2021/08/26166.1000.0065.5012,1000.05%
2021/08/20164.3000.0064.2012,2150.05%
2021/08/19164.4000.0064.4012,2220.04%
2021/08/16166.5000.0066.3012,2380.04%
2021/08/1300.00168.8068.60-12,233-0.04%
2021/08/1100.001068.7169.00-102,252-0.44%
2021/08/10169.5000.0069.4012,2730.04%
2021/08/0900.00270.4070.40-22,323-0.09%
2021/08/06371.00771.4471.60-42,363-0.17%
2021/08/0400.00569.8270.60-52,440-0.20%
2021/08/0300.00167.3067.30-12,413-0.04%
2021/08/0200.00266.5066.40-22,430-0.08%
2021/07/28264.00164.6064.1012,4760.04%
2021/07/27264.8000.0064.9022,5110.08%
2021/07/26164.5000.0064.7012,5120.04%
2021/07/23167.00766.4766.40-62,486-0.24%
2021/07/2200.0010063.6263.00-1002,428-4.12%
2021/07/21271.2000.0071.0022,3100.09%
2021/07/20771.6900.0071.3072,2410.31%
2021/07/19372.8720072.5072.60-1972,203-8.94% 大賣/鉅額交易
2021/07/16874.3600.0074.0082,2020.36%
2021/07/15273.50173.3073.5012,2140.05%
2021/07/141272.91273.6072.50102,2210.45%
2021/07/13176.40175.8075.3002,2080.00%
2021/07/1200.00276.4076.50-22,212-0.09%
2021/07/07375.87176.3076.0022,3020.09%
2021/07/061876.36276.7076.30162,3180.69%
2021/07/052077.01176.6076.30192,3430.81%
2021/07/0200.00576.7876.00-52,337-0.21%
2021/06/2800.006476.5676.90-642,435-2.63%
2021/06/25375.43376.7375.5002,4680.00%
2021/06/24174.4011.473.5874.50-10.42,513-0.41%
2021/06/2300.00572.4072.30-52,833-0.18%
2021/06/22272.05672.1772.00-42,996-0.13%
2021/06/18172.9000.0072.3013,0170.03%
2021/06/1700.00172.6072.80-13,026-0.03%
2021/06/16272.30172.5072.5013,0420.03%
2021/06/1500.00272.2572.10-23,038-0.07%
2021/06/11571.62171.9071.3043,0410.13%
2021/06/10270.95171.6071.1013,0490.03%
2021/06/0900.00371.5071.30-33,041-0.10%
2021/06/07172.3000.0072.4013,0490.03%
2021/06/04572.30172.1071.8043,0280.13%
2021/06/03172.20672.5372.30-53,009-0.17%
2021/06/0200.001371.3771.80-132,979-0.44%
2021/06/0130070.43169.1070.202992,92610.22% 大買/鉅額交易
2021/05/2700.00267.5067.50-22,878-0.07%
2021/05/25267.8000.0067.8022,8660.07%
2021/05/21167.1000.0067.1012,8370.04%
2021/05/18167.50466.7567.40-32,796-0.11%
2021/05/17565.3200.0063.8052,7620.18%
2021/05/14268.50267.0067.0002,6950.00%
2021/05/12668.03368.4769.0032,6030.12%
2021/05/1100.00269.6569.50-22,504-0.08%
2021/05/1000.00172.1072.10-12,453-0.04%
2021/05/0600.00169.1069.60-12,403-0.04%
2021/05/0500.00468.9869.00-42,375-0.17%
2021/05/04368.23168.8068.5022,3280.09%
2021/05/03270.25270.8570.4002,2740.00%
2021/04/291572.3100.0071.70152,2640.66%
2021/04/28172.00172.0072.4002,2710.00%
2021/04/27171.1000.0071.3012,2710.04%
2021/04/23170.10170.2070.1002,2480.00%
2021/04/2200.001271.5070.10-122,243-0.53%
2021/04/2000.00469.8570.00-42,128-0.19%
2021/04/195069.74869.2469.60422,1022.00%
2021/04/16167.102867.4068.10-272,075-1.30%
2021/04/15167.20567.3067.20-42,046-0.20%
2021/04/14167.5000.0067.5012,0370.05%
2021/04/13367.33268.0567.7012,0360.05%
2021/04/12666.7700.0066.7062,0000.30%
2021/04/09865.68566.5066.6031,9960.15%
2021/04/08166.00265.6065.90-11,979-0.05%
2021/04/07966.02166.1066.1081,9670.41%
2021/04/061066.2300.0066.10101,9450.51%
2021/04/01666.0700.0066.4061,9130.31%
2021/03/313866.2900.0066.30381,9022.00%
2021/03/30766.73366.8066.7041,8540.22%
2021/03/291065.9300.0067.00101,8070.55%
2021/03/261665.2400.0066.30161,7100.94%
2021/03/2500.000.465.1065.10-0.41,346-0.03%
2021/03/1800.00051.9052.1001,0760.00%
2021/03/1600.00252.5052.90-21,043-0.19%
2021/03/1500.00151.5051.90-11,025-0.10%
2021/03/1100.00250.7550.80-21,041-0.19%
2021/02/260.148.0000.0048.100.11,0420.01%
2021/02/2300.00148.5048.70-11,063-0.09%
2021/02/2200.00148.0048.10-11,065-0.09%
2021/01/1900.00047.9047.9001,0130.00%
2021/01/07150.2000.0050.2019140.11%
2021/01/0500.00152.5050.80-1872-0.11%
2021/01/04152.30252.5053.30-1835-0.12%
2020/12/3100.00151.0050.60-1797-0.13%
2020/12/3000.00150.0050.30-1781-0.13%
2020/12/2900.00149.0049.05-1783-0.13%
2020/12/2500.00149.0049.10-1770-0.13%
2020/12/18147.7000.0047.7017670.13%
2020/12/16148.4500.0048.7517730.13%
2020/12/0300.00649.2049.25-6789-0.76%
2020/11/24248.6000.0048.8027860.25%
2020/11/180.650.40449.7550.60-3.4795-0.43%
2020/11/1700.00148.2048.70-1791-0.13%
2020/11/1300.00247.8047.40-2830-0.24%
2020/11/1100.00246.1046.60-2880-0.23%
2020/11/0900.00145.2045.00-1909-0.11%
2020/10/30244.20144.6044.5019750.10%
2020/10/2600.00145.2045.40-11,004-0.10%
2020/10/2100.00144.6044.30-11,030-0.10%
2020/10/1400.00143.9043.90-11,037-0.10%
2020/10/13143.3500.0043.4511,0310.10%
2020/10/12144.70143.9044.2001,0290.00%
2020/10/0800.00144.5044.50-11,024-0.10%
2020/09/29141.4500.0041.5519960.10%
2020/09/22142.4000.0042.4519510.11%
2020/09/1700.00142.3542.60-1947-0.11%
2020/09/14142.0000.0042.0519450.11%
2020/09/1100.00142.3542.15-1942-0.11%
2020/09/09141.8000.0042.3019360.11%
2020/09/0800.00842.0242.00-8939-0.85%
2020/09/07142.7000.0042.5019440.11%
2020/09/010.142.5500.0042.800.19780.01%
2020/08/28142.7500.0042.6011,0230.10%
2020/08/2700.00142.8542.50-11,035-0.10%
2020/08/24143.2000.0042.6519860.10%
2020/08/20141.9000.0042.3519820.10%
2020/08/19143.5500.0043.6019460.11%
2020/08/1700.00242.8543.25-2947-0.21%
2020/08/1300.00141.6041.55-1935-0.11%
2020/08/1100.00140.7540.70-11,084-0.09%
2020/08/0700.00240.2539.55-21,142-0.18%
2020/08/0600.00239.8039.90-21,144-0.17%
2020/08/05239.5500.0039.5521,1360.18%
2020/08/0400.00239.2539.10-21,140-0.18%
2020/07/23438.1500.0038.1041,1140.36%
2020/07/09338.0000.0037.9531,3630.22%
2020/07/06138.5000.0038.4511,4090.07%
2020/07/03337.2500.0037.2531,4480.21%
2020/07/01137.0000.0036.8011,4770.07%
2020/06/17339.1500.0038.8031,5280.20%
2020/06/1600.00139.3039.15-11,539-0.06%
2020/06/1500.00239.2538.55-21,551-0.13%
2020/06/12137.30138.0038.2501,5470.00%
2020/06/1000.00139.5039.50-11,523-0.07%
2020/06/0900.00439.2039.20-41,525-0.26%
2020/06/0800.002.638.1838.05-2.61,516-0.17%
2020/06/0400.00237.3438.10-21,486-0.14%
2020/05/28136.1000.0036.0011,4450.07%
2020/05/1900.00236.7036.60-21,371-0.15%
2020/05/15232.18132.4532.4511,2140.08%
2020/04/1700.000.130.2030.35-0.1956-0.01%
2020/04/01125.2500.0025.4516800.15%
2020/03/31225.40124.9524.9016620.15%
2020/03/2700.00226.1025.90-2626-0.32%
2020/03/23125.15124.9525.0505960.00%
2020/03/02134.9000.0035.0015350.19%
2020/02/2700.00135.2535.20-1531-0.19%
2020/02/25135.8000.0035.9015270.19%
2020/02/24136.00135.9035.9505380.00%
2020/02/20236.6500.0036.6525330.37%
2020/02/1900.001037.0036.85-10529-1.89%
2020/02/171036.1000.0036.20105201.92%
2020/02/14136.05135.9036.0005180.00%
2020/02/12135.9000.0035.9515200.19%
2020/02/11135.70135.5535.5505190.00%
2020/02/10235.65135.6535.5515110.20%
2020/02/0400.00135.9535.95-1516-0.19%
2019/12/26138.6500.0039.1017380.14%
2019/12/24138.5000.0038.7017830.13%
2019/12/2000.00139.0038.75-1802-0.12%
2019/12/18138.9000.0039.1018090.12%
2019/12/1600.00139.2539.25-1811-0.12%
2019/12/13139.0500.0039.0518220.12%
2019/12/1100.00139.3039.35-1814-0.12%
2019/12/09139.0000.0039.3018250.12%
2019/12/05139.15139.0539.1508450.00%
2019/12/04239.03138.8539.0518510.12%
2019/12/0300.00139.1539.15-1862-0.12%
2019/12/02139.15139.1539.3008810.00%
2019/11/29139.5500.0039.2519130.11%
2019/11/2800.001.439.6239.60-1.4928-0.15%
2019/11/26139.7500.0039.7519630.10%
2019/11/25139.5000.0039.2519670.10%
2019/11/2200.00139.7539.55-1977-0.10%
2019/11/21140.0000.0039.9519980.10%
2019/11/0700.00241.9541.70-21,216-0.16%
2019/11/05241.6500.0042.1021,2340.16%
2019/11/0400.00441.9041.90-41,236-0.32%
2019/11/010.241.3000.0041.300.21,2460.01%
2019/10/31240.8000.0041.4021,2710.16%
2019/10/30140.50140.9540.3501,2820.00%
2019/10/29241.1300.0041.0021,2870.16%
2019/10/28141.907.341.8841.60-6.31,284-0.49%
2019/10/16242.6500.0042.4521,5560.13%
2019/10/14142.0000.0042.2011,5700.06%
2019/10/0900.001.142.8942.85-1.11,557-0.07%
2019/10/08143.1000.0043.0011,5710.06%
2019/10/07144.80445.0044.80-31,556-0.19%
2019/09/2300.00524.7024.80-51,530-0.33%
2019/09/20624.7200.0024.3561,5370.39%
2019/09/1900.00524.9024.90-51,524-0.33%
2019/09/1800.00525.0525.00-51,521-0.33%
2019/09/16125.1500.0025.2511,5330.07%
2019/09/1200.002025.2525.30-201,543-1.30%
2019/09/0600.001025.2525.25-101,529-0.65%
2019/09/0400.00125.1025.30-11,536-0.07%
2019/08/281025.292025.2025.25-101,502-0.67%
2019/08/231724.842224.6825.05-51,457-0.34%
2019/08/2221.124.50124.5024.5520.11,4601.38%
2019/08/2100.00224.0524.05-21,444-0.14%
2019/08/16222.8500.0023.7521,4690.14%
2019/08/15222.8500.0022.8521,4540.14%
2019/08/142123.20123.2023.15201,4551.37%
2019/08/132323.49223.4823.25211,4491.45%
2019/08/06224.9000.0024.9021,3880.14%
2019/08/05124.9500.0025.0011,3850.07%
2019/08/02125.1000.0025.1511,3920.07%
2019/07/30125.7500.0025.7511,3810.07%
2019/07/29425.8900.0025.9041,3870.29%
2019/07/26125.90325.9025.90-21,379-0.14%
2019/07/25325.5500.0025.5531,3670.22%
2019/07/171728.3500.0028.35171,2251.39%
2019/07/1600.00328.4028.05-31,178-0.25%
2019/07/1500.00528.4028.35-51,157-0.43%
2019/07/12028.3000.0028.3001,1620.00%
2019/07/0900.00328.1528.15-31,156-0.26%
2019/07/03327.7000.0027.7031,2540.24%
2019/06/1700.00127.2027.25-11,948-0.05%
2019/06/14127.2000.0027.1511,9520.05%
2019/06/1000.001227.3527.40-121,957-0.61%
2019/05/2800.00527.4527.45-51,937-0.26%
2019/05/2700.00527.5527.60-51,927-0.26%
2019/05/171627.7100.0027.80161,8230.88%
2019/05/1500.00627.3527.35-61,748-0.34%
2019/04/26127.7000.0027.8011,6570.06%
2019/04/1900.00127.9528.05-11,629-0.06%
2019/04/17127.8500.0027.8011,5820.06%
2019/04/1600.000.627.5027.55-0.61,556-0.04%
2019/04/0800.00228.5028.55-21,333-0.15%
2019/04/02228.2500.0028.0021,1950.17%
2019/04/0100.00228.0028.30-21,121-0.18%
2019/03/292228.808229.2028.50-601,013-5.92%
2019/03/271624.2000.0024.30165313.01%
2019/03/26724.2000.0024.2075261.33%
2019/03/21324.2000.0024.2035140.58%
2019/02/1800.00323.9023.90-3602-0.50%
2019/02/13323.6500.0023.7035980.50%
2019/01/2400.00323.9523.90-3579-0.52%
2019/01/16323.6500.0023.5536080.49%
2019/01/0700.00324.0024.05-3668-0.45%
2019/01/02323.75123.9023.7527180.28%
2018/12/251.124.2300.0024.151.17500.15%
2018/11/3000.00324.1523.05-3704-0.43%
2018/11/07123.6000.0023.7518100.12%
2018/10/2500.00123.0523.10-1918-0.11%
2018/10/24123.3000.0023.3519210.11%
2018/10/23323.10323.4023.4009360.00%
2018/10/2200.00123.3523.45-1921-0.11%
2018/10/19123.55123.6023.3509530.00%
2018/10/17323.8000.0023.8039410.32%
2018/10/12124.1000.0024.4019970.10%
2018/09/11125.0500.0025.0011,0480.10%
2018/09/101025.0500.0025.15101,0570.95%
2018/08/28125.9500.0026.0011,0900.09%
2018/08/24125.6500.0025.8511,0970.09%
2018/08/172125.7000.0025.80211,1091.89%
2018/08/16225.8000.0025.6521,1030.18%
2018/08/1500.00326.0526.00-31,093-0.27%
2018/08/14326.3500.0026.3531,0900.28%
2018/08/131226.4000.0026.40121,1021.09%
2018/08/0900.00326.8526.80-31,105-0.27%
2018/08/031026.2500.0026.25101,1130.90%
2018/08/022026.2500.0026.25201,0961.82%
2018/07/31126.3000.0026.4511,0690.09%
2018/07/3000.00126.2026.20-11,064-0.09%
2018/07/20126.7500.0026.8011,0200.10%
2018/07/19126.7000.0026.7519870.10%
2018/07/1800.00328.3528.55-3956-0.31%
2018/07/16327.8000.0027.8038610.35%
2018/07/11228.0500.0028.0528300.24%
2018/06/28328.35528.4028.35-2897-0.22%
2018/06/2700.00328.5528.60-3898-0.33%
2018/06/0600.00529.2029.30-5878-0.57%
2018/06/04329.2000.0029.2038720.34%
2018/06/0100.00129.1029.20-1863-0.12%
2018/05/2300.00028.8028.8008380.00%
2018/05/2200.00728.9729.00-7838-0.83%
2018/05/21328.85328.9229.0008350.00%
2018/05/1700.00128.6528.55-1822-0.12%
2018/05/1400.00428.3428.45-4843-0.47%
2018/05/11227.5000.0027.5028120.25%
2018/05/08127.8000.0027.8518070.12%
2018/05/0200.00328.0028.00-3820-0.37%
2018/04/26327.5000.0027.3038370.36%
2018/04/11327.9500.0027.8538830.34%
2018/04/0300.00127.9027.70-1860-0.12%
2018/04/0200.00327.7527.80-3862-0.35%
2018/03/31227.5000.0027.5028530.23%
2018/03/281027.4500.0027.40108501.18%
2018/03/22326.901026.9526.95-7834-0.84%
2018/03/0900.00227.0527.05-2937-0.21%
2018/03/0100.00526.7026.70-5975-0.51%
2018/02/21526.6000.0026.7051,0100.49%
2018/02/12526.2500.0026.4051,0200.49%
2018/01/1900.00227.0526.95-2993-0.20%
2018/01/1700.001026.8026.95-10976-1.02%
2018/01/11226.4000.0026.3029570.21%
2018/01/08526.5000.0026.5059520.53%
2018/01/0500.00126.3026.45-1945-0.11%
2018/01/0200.00226.2026.20-2960-0.21%
中華 相關文章
中華 相關影音