中華 (2204)-安泰券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
1,524張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	126.00	0	0.00	125.00	1	3,753	0.03%
2024/06/20	0	0.00	2	125.50	126.50	-2	3,751	-0.05%
2024/06/18	0	0.00	6	126.50	126.50	-6	3,728	-0.16%
2024/06/17	6	128.50	3	127.00	126.50	3	3,752	0.08%
2024/06/11	5	127.00	0	0.00	124.00	5	3,867	0.13%
2024/06/06	0	0.00	1	125.00	125.00	-1	3,961	-0.03%
2024/06/05	1	128.00	0	0.00	125.00	1	4,001	0.02%
2024/06/03	2	130.25	0	0.00	129.00	2	4,120	0.05%
2024/05/31	0	0.00	3	130.50	132.00	-3	4,142	-0.07%
2024/05/28	1	128.00	0	0.00	127.50	1	4,140	0.02%
2024/05/27	0	0.00	1	125.50	127.50	-1	4,145	-0.02%
2024/05/24	1	121.00	0	0.00	124.00	1	4,097	0.02%
2024/05/23	2	119.00	0	0.00	119.50	2	4,087	0.05%
2024/05/22	2	121.50	0	0.00	121.50	2	4,056	0.05%
2024/05/21	1.2	118.17	20	118.00	119.00	-18.8	4,037	-0.47%
2024/05/20	0.4	122.00	3	122.83	121.50	-2.6	3,957	-0.07%
2024/05/17	1	129.00	0	0.00	128.50	1	3,842	0.03%
2024/05/14	0	0.00	3	133.50	132.50	-3	3,844	-0.08%
2024/05/08	5.4	137.93	4	136.50	138.00	1.4	3,837	0.04%
2024/05/06	2	146.00	1	145.00	147.50	1	3,725	0.03%
2024/05/03	0	0.00	4	147.75	147.00	-4	3,737	-0.11%
2024/04/30	1	144.50	3	144.50	143.50	-2	3,752	-0.05%
2024/04/26	1	141.00	0	0.00	142.00	1	3,732	0.03%
2024/04/22	0	0.00	2	136.50	135.50	-2	3,658	-0.05%
2024/04/19	0.1	131.50	2	132.75	130.00	-1.9	3,583	-0.05%
2024/04/18	3.2	140.75	2	137.25	137.50	1.2	3,484	0.03%
2024/04/17	0	0.00	3	144.50	145.00	-3	3,390	-0.09%
2024/04/16	6	141.08	0	0.00	138.50	6	3,372	0.18%
2024/04/12	0	0.00	2	148.00	147.50	-2	3,287	-0.06%
2024/04/11	7	142.29	2	142.25	142.00	5	3,220	0.16%
2024/04/08	3	135.83	4.1	136.96	135.50	-1.1	3,126	-0.03%
2024/04/02	2	132.00	6	133.00	132.00	-4	3,163	-0.13%
2024/04/01	5	128.00	0	0.00	131.50	5	3,161	0.16%
2024/03/25	5.2	128.00	0	0.00	127.50	5.2	3,374	0.15%
2024/03/22	3	128.33	0	0.00	129.00	3	3,459	0.09%
2024/03/21	2	128.50	0	0.00	129.00	2	3,534	0.06%
2024/03/20	9.1	129.43	0	0.00	128.00	9.1	3,635	0.25%
2024/03/18	0.1	133.50	5	132.50	133.50	-4.9	3,901	-0.13%
2024/03/15	1	128.00	0	0.00	129.00	1	4,068	0.02%
2024/03/14	5	122.00	0	0.00	125.50	5	4,212	0.12%
2024/03/13	5.2	124.21	1	122.50	122.50	4.2	4,240	0.10%
2024/03/08	0.2	128.00	0.8	130.50	127.50	-0.6	4,451	-0.01%
2024/03/06	0	0.00	9	129.67	132.50	-9	4,451	-0.20%
2024/03/05	0	0.00	1	124.00	124.00	-1	4,327	-0.02%
2024/03/04	9	129.61	8	128.00	128.00	1	4,293	0.02%
2024/03/01	0	0.00	1	125.00	123.00	-1	4,237	-0.02%
2024/02/29	0	0.00	1	125.50	125.50	-1	4,215	-0.02%
2024/02/27	8	123.00	8	121.50	121.50	0	4,191	0.00%
2024/02/23	8.1	123.42	8	121.50	121.00	0.1	4,200	0.00%
2024/02/22	0	0.00	0.6	123.66	122.50	-0.6	4,255	-0.01%
2024/02/21	0	0.00	1	123.50	123.00	-1	4,404	-0.02%
2024/02/20	0	0.00	1	120.00	120.00	-1	4,498	-0.02%
2024/02/19	8	122.25	9	120.56	120.50	-1	4,559	-0.02%
2024/02/16	1	122.50	2.4	120.96	123.00	-1.4	4,610	-0.03%
2024/02/15	9	116.44	8	116.00	116.00	1	4,567	0.02%
2024/02/05	1	113.00	2	112.50	114.00	-1	4,670	-0.02%
2024/02/02	8	114.00	6	112.50	111.50	2	4,744	0.04%
2024/01/30	8	115.00	8	115.50	115.00	0	4,930	0.00%
2024/01/29	0	0.00	2.1	115.24	115.00	-2.1	4,935	-0.04%
2024/01/26	0	0.00	3	113.33	113.00	-3	4,943	-0.06%
2024/01/25	8	113.00	12	112.71	113.00	-4	4,929	-0.08%
2024/01/24	0	0.00	7	112.00	112.50	-7	4,908	-0.14%
2024/01/23	1	108.00	0	0.00	108.00	1	4,876	0.02%
2024/01/22	6	105.50	6	106.00	105.50	0	4,870	0.00%
2024/01/18	6	103.50	6	102.50	102.50	0	4,881	0.00%
2024/01/17	8	103.94	6	103.50	103.00	2	4,884	0.04%
2024/01/16	7	106.00	6	106.50	106.50	1	4,859	0.02%
2024/01/15	6	106.50	6	107.75	107.00	0	4,856	0.00%
2024/01/11	6	107.50	6	108.25	107.50	0	4,965	0.00%
2024/01/09	1	107.00	0	0.00	107.50	1	5,061	0.02%
2024/01/04	0.1	109.00	0	0.00	108.50	0.1	5,376	0.00%
2024/01/03	1	110.00	0	0.00	110.00	1	5,398	0.02%
2023/12/29	9	113.50	8	113.00	113.00	1	5,405	0.02%
2023/12/28	6	113.08	5	113.50	113.00	1	5,431	0.02%
2023/12/27	0	0.00	3	113.00	112.50	-3	5,372	-0.06%
2023/12/26	2	112.50	1	113.00	113.00	1	5,414	0.02%
2023/12/19	0.2	112.50	0	0.00	112.50	0.2	5,401	0.00%
2023/12/18	3.3	116.84	0	0.00	115.50	3.3	5,350	0.06%
2023/12/15	0.1	122.50	1	119.00	120.50	-0.9	5,329	-0.02%
2023/12/14	4.1	121.94	3	119.33	118.50	1.1	5,303	0.02%
2023/12/13	13.2	124.81	3	124.50	121.50	10.2	5,198	0.20%
2023/12/12	2	120.75	0	0.00	125.00	2	5,060	0.04%
2023/12/11	3	119.00	9	118.22	121.00	-6	4,852	-0.12%
2023/12/07	5	112.40	2	114.00	112.00	3	4,724	0.06%
2023/12/06	3	109.67	12	111.71	111.50	-9	4,716	-0.19%
2023/12/04	2.1	102.48	0	0.00	104.50	2.1	4,698	0.04%
2023/12/01	0	0.00	4	104.50	104.50	-4	4,791	-0.08%
2023/11/30	0	0.00	1	102.50	101.50	-1	5,027	-0.02%
2023/11/28	1	104.50	1	104.00	104.00	0	5,654	0.00%
2023/11/24	2	103.75	0	0.00	103.50	2	5,666	0.04%
2023/11/22	1	106.00	2	107.00	106.50	-1	5,616	-0.02%
2023/11/21	2	106.00	2	107.50	106.00	0	5,599	0.00%
2023/11/20	0	0.00	1	107.00	106.00	-1	5,546	-0.02%
2023/11/17	1	105.50	2.1	105.93	105.50	-1.1	5,379	-0.02%
2023/11/16	4	103.00	3	103.33	104.50	1	5,270	0.02%
2023/11/15	3	98.97	4	100.03	101.00	-1	5,189	-0.02%
2023/11/14	2	96.65	2	97.55	98.10	0	5,130	0.00%
2023/11/13	1	99.00	2	99.10	97.90	-1	5,122	-0.02%
2023/11/10	2	101.00	5	100.90	100.50	-3	5,025	-0.06%
2023/11/09	4	98.85	13	100.15	103.00	-9	4,943	-0.18%
2023/11/08	1	95.60	2	98.40	97.50	-1	4,840	-0.02%
2023/11/07	2	94.70	0	0.00	94.60	2	4,813	0.04%
2023/11/06	0	0.00	0.5	94.70	94.60	-0.5	4,850	-0.01%
2023/11/03	1.5	93.27	0	0.00	93.20	1.5	4,871	0.03%
2023/10/26	1	90.60	1	90.40	90.00	0	4,856	0.00%
2023/10/24	1	90.20	1	90.90	92.10	0	4,906	0.00%
2023/10/23	0	0.00	20	90.01	90.50	-20	4,927	-0.41%
2023/10/20	22	90.97	0	0.00	90.90	22	5,040	0.44%
2023/10/18	3	95.30	0	0.00	94.90	3	5,024	0.06%
2023/10/17	0.1	95.80	0	0.00	95.00	0.1	4,968	0.00%
2023/10/16	7	97.50	0	0.00	96.30	7	4,993	0.14%
2023/10/13	1	98.80	1	100.50	99.10	0	5,016	0.00%
2023/10/12	1	98.10	5	98.10	98.60	-4	4,897	-0.08%
2023/10/11	1	96.30	0	0.00	95.30	1	4,830	0.02%
2023/09/28	8	98.61	5	100.00	97.50	3	4,980	0.06%
2023/09/27	0	0.00	2	98.30	98.70	-2	4,939	-0.04%
2023/09/26	0.2	96.80	0	0.00	95.80	0.2	4,981	0.00%
2023/09/25	1	96.90	1	96.60	97.60	0	4,968	0.00%
2023/09/22	0	0.00	1	94.00	95.40	-1	4,909	-0.02%
2023/09/20	1	97.40	0	0.00	97.20	1	5,038	0.02%
2023/09/19	4	98.98	0	0.00	98.20	4	4,978	0.08%
2023/09/18	6	97.68	0	0.00	97.60	6	4,900	0.12%
2023/09/15	1	97.00	1	97.20	97.10	0	4,901	0.00%
2023/09/14	1	99.10	0	0.00	99.00	1	4,869	0.02%
2023/09/13	1	100.50	0	0.00	100.00	1	4,903	0.02%
2023/09/12	1	101.50	0	0.00	99.70	1	4,969	0.02%
2023/09/11	2	102.25	1	102.50	101.00	1	4,972	0.02%
2023/09/08	3	104.33	5	103.50	104.00	-2	4,886	-0.04%
2023/09/06	2	109.75	0	0.00	108.50	2	4,803	0.04%
2023/09/05	0	0.00	1	111.00	112.50	-1	4,697	-0.02%
2023/09/04	1	103.00	2	108.00	108.50	-1	4,505	-0.02%
2023/09/01	1	92.50	1	98.70	98.70	0	4,148	0.00%
2023/08/30	0	0.00	1	89.40	88.20	-1	4,014	-0.02%
2023/08/23	0	0.00	3	84.60	84.40	-3	4,520	-0.07%
2023/08/22	4	83.78	0	0.00	83.00	4	4,621	0.09%
2023/08/17	0	0.00	3	85.80	87.40	-3	5,092	-0.06%
2023/08/16	3	83.30	0	0.00	83.50	3	5,106	0.06%
2023/08/10	0	0.00	2	94.30	94.10	-2	5,526	-0.04%
2023/07/28	0	0.00	2	88.25	88.20	-2	5,742	-0.03%
2023/07/27	0	0.00	1	88.00	87.90	-1	5,794	-0.02%
2023/07/25	2	87.00	0	0.00	86.80	2	5,860	0.03%
2023/07/24	0	0.00	0	83.40	83.80	0	5,970	0.00%
2023/07/21	1	84.00	0	0.00	84.00	1	6,262	0.02%
2023/07/20	20	84.33	0	0.00	84.70	20	6,360	0.31%
2023/07/19	0	0.00	20	85.95	84.40	-20	6,500	-0.31%
2023/07/18	1	87.50	12	87.12	85.70	-11	6,848	-0.16%
2023/07/17	1	91.20	1	91.50	90.20	0	7,267	0.00%
2023/07/14	2	93.00	0	0.00	92.70	2	7,260	0.03%
2023/07/12	0	0.00	0.2	93.80	93.50	-0.2	7,362	0.00%
2023/07/06	1	97.10	0	0.00	97.30	1	7,346	0.01%
2023/07/04	1	97.10	0	0.00	97.60	1	7,292	0.01%
2023/06/27	1	90.90	0	0.00	89.90	1	7,085	0.01%
2023/06/19	3	91.70	0	0.00	91.80	3	7,383	0.04%
2023/06/15	1	97.50	0	0.00	97.00	1	7,321	0.01%
2023/06/14	1	98.70	0	0.00	99.10	1	7,251	0.01%
2023/06/13	0	0.00	3	99.30	99.00	-3	7,270	-0.04%
2023/06/12	0	0.00	1	96.30	96.00	-1	7,298	-0.01%
2023/06/09	1	94.30	3	95.63	96.30	-2	7,251	-0.03%
2023/06/08	0	0.00	2	95.95	95.60	-2	7,201	-0.03%
2023/06/07	0	0.00	3	100.00	99.30	-3	7,103	-0.04%
2023/06/06	3	101.00	0	0.00	99.50	3	7,051	0.04%
2023/06/05	2	101.25	0	0.00	99.30	2	7,037	0.03%
2023/06/02	1	96.70	5	96.40	99.90	-4	6,941	-0.06%
2023/05/31	7	96.00	0	0.00	95.80	7	6,674	0.10%
2023/05/26	3	92.00	0	0.00	92.40	3	6,371	0.05%
2023/05/24	0	0.00	2	86.30	89.40	-2	5,920	-0.03%
2023/05/23	0	0.00	5	85.96	86.10	-5	5,822	-0.09%
2023/05/22	1	85.80	1	86.20	87.90	0	5,734	0.00%
2023/05/19	0	0.00	2	86.30	87.20	-2	5,673	-0.04%
2023/05/18	6	82.43	6	85.92	86.10	0	5,544	0.00%
2023/05/17	8	81.44	2	82.00	81.80	6	5,332	0.11%
2023/05/16	0	0.00	6	80.08	80.80	-6	5,198	-0.12%
2023/05/15	1	76.70	0	0.00	76.30	1	5,037	0.02%
2023/05/12	0	0.00	1	77.40	77.50	-1	4,996	-0.02%
2023/05/11	0	0.00	1	77.40	77.60	-1	4,944	-0.02%
2023/05/09	0	0.00	1.1	79.70	79.50	-1.1	4,822	-0.02%
2023/05/05	3	78.60	3	76.50	76.40	0	4,723	0.00%
2023/05/03	0	0.00	2	78.70	77.60	-2	4,725	-0.04%
2023/04/28	3	79.80	2	79.20	79.00	1	4,860	0.02%
2023/04/27	0	0.00	1	79.00	79.90	-1	4,807	-0.02%
2023/04/26	3	77.63	0	0.00	78.50	3	4,567	0.07%
2023/04/21	0	0.00	11.1	76.27	77.80	-11.1	3,863	-0.29%
2023/04/20	0	0.00	15	76.10	75.00	-15	3,451	-0.43%
2023/04/19	1	68.70	0	0.00	69.50	1	2,962	0.03%
2023/04/18	0	0.00	3	70.47	69.80	-3	2,945	-0.10%
2023/04/17	0	0.00	5	68.88	69.20	-5	2,857	-0.17%
2023/04/13	5	67.04	1	66.20	66.10	4	2,738	0.15%
2023/04/11	0	0.00	1	64.20	64.70	-1	2,589	-0.04%
2023/03/30	0	0.00	1	63.90	63.90	-1	2,508	-0.04%
2023/03/28	1	63.10	0	0.00	63.10	1	2,515	0.04%
2023/03/27	1	63.00	4.2	64.40	62.80	-3.2	2,524	-0.12%
2023/03/24	1	63.80	6	63.92	64.60	-5	2,537	-0.20%
2023/03/23	2	64.60	4	64.43	64.40	-2	2,493	-0.08%
2023/03/22	12	62.09	3	62.20	61.90	9	2,355	0.38%
2023/03/21	5	61.78	7	61.43	61.60	-2	2,298	-0.09%
2023/03/20	0	0.00	15	58.88	58.50	-15	2,208	-0.68%
2023/03/17	14	58.20	1	58.40	58.20	13	2,201	0.59%
2023/03/16	2	57.75	0	0.00	56.90	2	2,204	0.09%
2023/03/15	0	0.00	4	59.68	59.10	-4	2,178	-0.18%
2023/03/14	0	0.00	1	54.30	55.00	-1	2,079	-0.05%
2023/03/06	0	0.00	1	57.50	57.30	-1	2,466	-0.04%
2023/02/24	1	57.80	0	0.00	57.20	1	2,780	0.04%
2023/02/21	1	58.30	3	58.60	58.40	-2	3,023	-0.07%
2023/02/20	1	58.20	0	0.00	58.60	1	3,034	0.03%
2023/02/16	1	58.20	0	0.00	58.20	1	3,073	0.03%
2023/02/14	1	56.30	0	0.00	56.80	1	3,056	0.03%
2023/02/13	3	56.70	0	0.00	56.30	3	3,055	0.10%
2023/02/10	2	56.80	2	56.60	56.60	0	3,036	0.00%
2023/02/08	1	58.30	0	0.00	57.10	1	3,002	0.03%
2023/02/03	2	58.60	1	59.40	58.60	1	2,958	0.03%
2023/02/02	2	59.05	3	59.63	59.40	-1	2,938	-0.03%
2023/01/31	0	0.00	1	59.80	60.40	-1	2,856	-0.04%
2023/01/30	2	59.90	3	60.03	59.90	-1	2,761	-0.04%
2023/01/17	3	56.80	5	55.82	56.80	-2	2,575	-0.08%
2023/01/16	3	54.50	6	54.35	54.50	-3	2,521	-0.12%
2023/01/13	2	53.40	2	53.95	53.40	0	2,535	0.00%
2023/01/12	2	53.40	2	53.85	53.40	0	2,543	0.00%
2023/01/11	2	54.25	2	55.10	53.80	0	2,541	0.00%
2023/01/10	2	54.55	2	55.35	54.60	0	2,541	0.00%
2023/01/09	3	55.20	3	55.03	55.10	0	2,539	0.00%
2023/01/06	5	53.92	4	53.98	53.90	1	2,500	0.04%
2023/01/05	4	53.58	4	53.20	53.60	0	2,475	0.00%
2023/01/04	3	52.70	3	52.10	52.70	0	2,455	0.00%
2023/01/03	2	50.75	2	51.30	50.90	0	2,431	0.00%
2022/12/30	3	51.50	3	51.10	51.50	0	2,425	0.00%
2022/12/28	2	51.15	2	51.60	50.50	0	2,403	0.00%
2022/12/27	2	51.70	2	51.75	51.70	0	2,397	0.00%
2022/12/15	1	55.00	0	0.00	54.50	1	2,217	0.05%
2022/12/13	0	0.00	1	54.50	55.20	-1	2,136	-0.05%
2022/12/12	2	53.80	2	54.10	54.50	0	2,098	0.00%
2022/12/07	0	0.00	1	53.90	55.00	-1	2,038	-0.05%
2022/12/06	3	54.50	2	55.20	55.10	1	2,012	0.05%
2022/12/05	2	55.80	2	56.00	55.80	0	2,007	0.00%
2022/11/30	0	0.00	1	56.30	58.00	-1	1,877	-0.05%
2022/11/29	2	55.70	4	55.28	55.10	-2	1,773	-0.11%
2022/11/28	0	0.00	1	55.70	55.70	-1	1,601	-0.06%
2022/11/25	1	53.60	2	53.20	53.70	-1	1,524	-0.07%
2022/11/24	0	0.00	2	52.75	52.80	-2	1,463	-0.14%
2022/11/22	1	49.05	0	0.00	49.55	1	1,300	0.08%
2022/11/21	0	0.00	2	48.98	50.00	-2	1,259	-0.16%
2022/11/18	2	46.75	0	0.00	46.85	2	1,148	0.17%
2022/11/17	0	0.00	2	47.08	47.70	-2	1,111	-0.18%
2022/11/15	1	43.15	0	0.00	44.00	1	993	0.10%
2022/10/31	0	0.00	1	42.10	41.75	-1	1,490	-0.07%
2022/10/27	0	0.00	1	42.20	42.15	-1	1,541	-0.06%
2022/10/24	0	0.00	1	41.75	41.20	-1	1,584	-0.06%
2022/10/21	0.8	41.65	0	0.00	41.70	0.8	1,588	0.05%
2022/10/14	1	41.30	0	0.00	41.50	1	1,766	0.06%
2022/09/27	0	0.00	1	42.00	42.15	-1	1,929	-0.05%
2022/09/26	0	0.00	2	41.95	42.05	-2	1,928	-0.10%
2022/09/21	0	0.00	1	44.50	44.30	-1	1,940	-0.05%
2022/09/15	0	0.00	4.1	45.35	45.15	-4.1	1,951	-0.21%
2022/09/06	0	0.00	1	46.15	46.15	-1	1,960	-0.05%
2022/09/01	0	0.00	1	45.90	46.30	-1	1,968	-0.05%
2022/08/19	0	0.00	1	43.65	43.90	-1	1,860	-0.05%
2022/08/17	1	44.50	0	0.00	44.50	1	1,842	0.05%
2022/08/16	1	44.60	0	0.00	44.35	1	1,826	0.05%
2022/08/15	0	0.00	24	44.94	44.80	-24	1,812	-1.32%
2022/08/09	4	41.39	2	42.38	43.25	2	1,716	0.12%
2022/08/08	3	43.22	0	0.00	43.20	3	1,492	0.20%
2022/08/03	1	49.35	0	0.00	48.50	1	1,366	0.07%
2022/08/01	0	0.00	2	50.65	50.70	-2	1,349	-0.15%
2022/07/29	1	50.30	0	0.00	50.60	1	1,335	0.07%
2022/07/26	2	50.75	0	0.00	50.20	2	1,311	0.15%
2022/07/25	2	50.15	2	50.00	50.60	0	1,292	0.00%
2022/07/22	24	52.49	1	52.40	51.70	23	1,260	1.82%
2022/07/21	1	53.90	0	0.00	53.40	1	1,201	0.08%
2022/07/20	3	59.47	1	59.20	59.20	2	1,146	0.17%
2022/07/19	1	59.90	0	0.00	59.00	1	1,096	0.09%
2022/07/18	1	61.60	0	0.00	61.30	1	1,019	0.10%
2022/07/14	1	61.00	0	0.00	61.50	1	961	0.10%
2022/07/08	1	59.40	0	0.00	59.10	1	958	0.10%
2022/07/07	0.1	59.30	0	0.00	59.10	0.1	964	0.01%
2022/06/29	0	0.00	1	63.10	63.40	-1	1,102	-0.09%
2022/06/27	3	64.30	0	0.00	64.20	3	1,163	0.26%
2022/06/06	0	0.00	1	62.20	62.40	-1	1,322	-0.08%
2022/05/31	1	62.20	0	0.00	62.40	1	1,338	0.07%
2022/05/27	0	0.00	1	61.30	61.20	-1	1,324	-0.08%
2022/05/23	0	0.00	1	60.90	61.00	-1	1,324	-0.08%
2022/05/20	0	0.00	2	61.30	61.40	-2	1,324	-0.15%
2022/05/19	0	0.00	1	61.10	61.20	-1	1,324	-0.08%
2022/05/18	2	60.80	2	60.55	60.80	0	1,307	0.00%
2022/05/13	1	59.50	1	58.80	60.20	0	1,271	0.00%
2022/05/11	1	58.60	0	0.00	58.90	1	1,247	0.08%
2022/05/05	1	59.30	0	0.00	59.40	1	1,179	0.08%
2022/04/28	2	58.45	0	0.00	58.50	2	1,196	0.17%
2022/04/25	4	58.85	0	0.00	58.80	4	1,151	0.35%
2022/04/20	0	0.00	1	59.80	59.90	-1	1,137	-0.09%
2022/04/13	1	59.10	0	0.00	59.30	1	1,110	0.09%
2022/04/12	1	58.30	1	58.50	58.40	0	1,101	0.00%
2022/04/11	1	58.60	0	0.00	58.50	1	1,078	0.09%
2022/04/08	1	59.20	1	59.30	59.40	0	1,051	0.00%
2022/04/06	1	59.70	0	0.00	59.60	1	987	0.10%
2022/04/01	2	60.10	0	0.00	60.10	2	952	0.21%
2022/03/23	0.4	62.00	0	0.00	62.10	0.4	752	0.05%
2022/03/17	3.2	62.01	150	61.77	61.50	-146.8	669	-21.92%	大賣/鉅額交易
2022/03/16	1	62.50	0	0.00	62.30	1	600	0.17%
2022/03/14	50	63.06	0	0.00	62.90	50	574	8.70%
2022/03/11	0.2	61.50	0	0.00	61.70	0.2	569	0.04%
2022/03/10	0.2	61.50	20	61.10	61.70	-19.8	567	-3.49%
2022/03/09	20	60.30	0	0.00	60.00	20	556	3.59%
2022/03/04	50	63.00	0	0.00	62.80	50	538	9.28%
2022/03/03	51	63.45	0	0.00	63.10	51	551	9.25%
2022/02/21	0	0.00	1	63.30	64.50	-1	590	-0.17%
2022/01/19	1	62.90	0	0.00	62.90	1	701	0.14%
2022/01/18	0	0.00	1	62.90	62.80	-1	702	-0.14%
2022/01/17	0	0.00	0.1	62.60	62.60	-0.1	712	-0.01%
2022/01/13	1	64.20	0	0.00	63.90	1	717	0.14%
2022/01/07	0	0.00	1	64.00	64.00	-1	733	-0.14%
2022/01/03	1	63.90	0	0.00	63.70	1	830	0.12%
2021/12/24	1	63.50	0	0.00	63.40	1	907	0.11%
2021/12/15	1	63.50	0	0.00	63.60	1	1,051	0.10%
2021/12/14	1	62.90	3	62.90	62.90	-2	1,143	-0.17%
2021/12/09	0	0.00	5	65.00	64.70	-5	1,238	-0.40%
2021/12/08	0.4	65.00	1	64.60	64.60	-0.6	1,293	-0.05%
2021/11/26	1	65.10	0	0.00	64.70	1	1,314	0.08%
2021/11/24	1	65.50	0	0.00	65.90	1	1,310	0.08%
2021/11/22	1	65.90	0	0.00	66.00	1	1,313	0.08%
2021/11/19	0.2	66.50	0	0.00	66.00	0.2	1,308	0.02%
2021/11/18	0.5	66.40	0	0.00	66.40	0.5	1,300	0.04%
2021/11/12	1	66.60	0	0.00	67.10	1	1,302	0.08%
2021/11/10	5	67.30	0	0.00	67.30	5	1,313	0.38%
2021/11/03	1	69.00	0	0.00	69.40	1	1,308	0.08%
2021/10/21	1	69.80	0	0.00	69.60	1	1,547	0.06%
2021/10/12	1	70.30	0	0.00	69.20	1	2,060	0.05%
2021/10/08	0	0.00	1	73.70	73.80	-1	2,029	-0.05%
2021/10/04	0	0.00	1	72.20	72.20	-1	2,112	-0.05%
2021/10/01	0	0.00	1	71.70	71.30	-1	2,106	-0.05%
2021/09/29	1	72.40	0	0.00	73.30	1	2,101	0.05%
2021/09/27	1	72.90	1	73.80	73.30	0	2,125	0.00%
2021/09/23	0	0.00	2	74.00	74.10	-2	2,108	-0.09%
2021/09/22	0	0.00	1	72.20	73.20	-1	2,107	-0.05%
2021/09/17	0	0.00	2	73.15	74.00	-2	2,070	-0.10%
2021/09/15	0	0.00	1	71.50	71.70	-1	2,063	-0.05%
2021/09/14	1	70.10	0	0.00	71.20	1	2,020	0.05%
2021/09/13	0	0.00	1	69.40	70.30	-1	1,991	-0.05%
2021/09/06	1	68.30	1	68.60	68.20	0	2,037	0.00%
2021/09/01	0	0.00	1	68.80	68.50	-1	2,048	-0.05%
2021/08/26	1	66.10	0	0.00	65.50	1	2,100	0.05%
2021/08/20	1	64.30	0	0.00	64.20	1	2,215	0.05%
2021/08/19	1	64.40	0	0.00	64.40	1	2,222	0.04%
2021/08/16	1	66.50	0	0.00	66.30	1	2,238	0.04%
2021/08/13	0	0.00	1	68.80	68.60	-1	2,233	-0.04%
2021/08/11	0	0.00	10	68.71	69.00	-10	2,252	-0.44%
2021/08/10	1	69.50	0	0.00	69.40	1	2,273	0.04%
2021/08/09	0	0.00	2	70.40	70.40	-2	2,323	-0.09%
2021/08/06	3	71.00	7	71.44	71.60	-4	2,363	-0.17%
2021/08/04	0	0.00	5	69.82	70.60	-5	2,440	-0.20%
2021/08/03	0	0.00	1	67.30	67.30	-1	2,413	-0.04%
2021/08/02	0	0.00	2	66.50	66.40	-2	2,430	-0.08%
2021/07/28	2	64.00	1	64.60	64.10	1	2,476	0.04%
2021/07/27	2	64.80	0	0.00	64.90	2	2,511	0.08%
2021/07/26	1	64.50	0	0.00	64.70	1	2,512	0.04%
2021/07/23	1	67.00	7	66.47	66.40	-6	2,486	-0.24%
2021/07/22	0	0.00	100	63.62	63.00	-100	2,428	-4.12%
2021/07/21	2	71.20	0	0.00	71.00	2	2,310	0.09%
2021/07/20	7	71.69	0	0.00	71.30	7	2,241	0.31%
2021/07/19	3	72.87	200	72.50	72.60	-197	2,203	-8.94%	大賣/鉅額交易
2021/07/16	8	74.36	0	0.00	74.00	8	2,202	0.36%
2021/07/15	2	73.50	1	73.30	73.50	1	2,214	0.05%
2021/07/14	12	72.91	2	73.60	72.50	10	2,221	0.45%
2021/07/13	1	76.40	1	75.80	75.30	0	2,208	0.00%
2021/07/12	0	0.00	2	76.40	76.50	-2	2,212	-0.09%
2021/07/07	3	75.87	1	76.30	76.00	2	2,302	0.09%
2021/07/06	18	76.36	2	76.70	76.30	16	2,318	0.69%
2021/07/05	20	77.01	1	76.60	76.30	19	2,343	0.81%
2021/07/02	0	0.00	5	76.78	76.00	-5	2,337	-0.21%
2021/06/28	0	0.00	64	76.56	76.90	-64	2,435	-2.63%
2021/06/25	3	75.43	3	76.73	75.50	0	2,468	0.00%
2021/06/24	1	74.40	11.4	73.58	74.50	-10.4	2,513	-0.41%
2021/06/23	0	0.00	5	72.40	72.30	-5	2,833	-0.18%
2021/06/22	2	72.05	6	72.17	72.00	-4	2,996	-0.13%
2021/06/18	1	72.90	0	0.00	72.30	1	3,017	0.03%
2021/06/17	0	0.00	1	72.60	72.80	-1	3,026	-0.03%
2021/06/16	2	72.30	1	72.50	72.50	1	3,042	0.03%
2021/06/15	0	0.00	2	72.25	72.10	-2	3,038	-0.07%
2021/06/11	5	71.62	1	71.90	71.30	4	3,041	0.13%
2021/06/10	2	70.95	1	71.60	71.10	1	3,049	0.03%
2021/06/09	0	0.00	3	71.50	71.30	-3	3,041	-0.10%
2021/06/07	1	72.30	0	0.00	72.40	1	3,049	0.03%
2021/06/04	5	72.30	1	72.10	71.80	4	3,028	0.13%
2021/06/03	1	72.20	6	72.53	72.30	-5	3,009	-0.17%
2021/06/02	0	0.00	13	71.37	71.80	-13	2,979	-0.44%
2021/06/01	300	70.43	1	69.10	70.20	299	2,926	10.22%	大買/鉅額交易
2021/05/27	0	0.00	2	67.50	67.50	-2	2,878	-0.07%
2021/05/25	2	67.80	0	0.00	67.80	2	2,866	0.07%
2021/05/21	1	67.10	0	0.00	67.10	1	2,837	0.04%
2021/05/18	1	67.50	4	66.75	67.40	-3	2,796	-0.11%
2021/05/17	5	65.32	0	0.00	63.80	5	2,762	0.18%
2021/05/14	2	68.50	2	67.00	67.00	0	2,695	0.00%
2021/05/12	6	68.03	3	68.47	69.00	3	2,603	0.12%
2021/05/11	0	0.00	2	69.65	69.50	-2	2,504	-0.08%
2021/05/10	0	0.00	1	72.10	72.10	-1	2,453	-0.04%
2021/05/06	0	0.00	1	69.10	69.60	-1	2,403	-0.04%
2021/05/05	0	0.00	4	68.98	69.00	-4	2,375	-0.17%
2021/05/04	3	68.23	1	68.80	68.50	2	2,328	0.09%
2021/05/03	2	70.25	2	70.85	70.40	0	2,274	0.00%
2021/04/29	15	72.31	0	0.00	71.70	15	2,264	0.66%
2021/04/28	1	72.00	1	72.00	72.40	0	2,271	0.00%
2021/04/27	1	71.10	0	0.00	71.30	1	2,271	0.04%
2021/04/23	1	70.10	1	70.20	70.10	0	2,248	0.00%
2021/04/22	0	0.00	12	71.50	70.10	-12	2,243	-0.53%
2021/04/20	0	0.00	4	69.85	70.00	-4	2,128	-0.19%
2021/04/19	50	69.74	8	69.24	69.60	42	2,102	2.00%
2021/04/16	1	67.10	28	67.40	68.10	-27	2,075	-1.30%
2021/04/15	1	67.20	5	67.30	67.20	-4	2,046	-0.20%
2021/04/14	1	67.50	0	0.00	67.50	1	2,037	0.05%
2021/04/13	3	67.33	2	68.05	67.70	1	2,036	0.05%
2021/04/12	6	66.77	0	0.00	66.70	6	2,000	0.30%
2021/04/09	8	65.68	5	66.50	66.60	3	1,996	0.15%
2021/04/08	1	66.00	2	65.60	65.90	-1	1,979	-0.05%
2021/04/07	9	66.02	1	66.10	66.10	8	1,967	0.41%
2021/04/06	10	66.23	0	0.00	66.10	10	1,945	0.51%
2021/04/01	6	66.07	0	0.00	66.40	6	1,913	0.31%
2021/03/31	38	66.29	0	0.00	66.30	38	1,902	2.00%
2021/03/30	7	66.73	3	66.80	66.70	4	1,854	0.22%
2021/03/29	10	65.93	0	0.00	67.00	10	1,807	0.55%
2021/03/26	16	65.24	0	0.00	66.30	16	1,710	0.94%
2021/03/25	0	0.00	0.4	65.10	65.10	-0.4	1,346	-0.03%
2021/03/18	0	0.00	0	51.90	52.10	0	1,076	0.00%
2021/03/16	0	0.00	2	52.50	52.90	-2	1,043	-0.19%
2021/03/15	0	0.00	1	51.50	51.90	-1	1,025	-0.10%
2021/03/11	0	0.00	2	50.75	50.80	-2	1,041	-0.19%
2021/02/26	0.1	48.00	0	0.00	48.10	0.1	1,042	0.01%
2021/02/23	0	0.00	1	48.50	48.70	-1	1,063	-0.09%
2021/02/22	0	0.00	1	48.00	48.10	-1	1,065	-0.09%
2021/01/19	0	0.00	0	47.90	47.90	0	1,013	0.00%
2021/01/07	1	50.20	0	0.00	50.20	1	914	0.11%
2021/01/05	0	0.00	1	52.50	50.80	-1	872	-0.11%
2021/01/04	1	52.30	2	52.50	53.30	-1	835	-0.12%
2020/12/31	0	0.00	1	51.00	50.60	-1	797	-0.13%
2020/12/30	0	0.00	1	50.00	50.30	-1	781	-0.13%
2020/12/29	0	0.00	1	49.00	49.05	-1	783	-0.13%
2020/12/25	0	0.00	1	49.00	49.10	-1	770	-0.13%
2020/12/18	1	47.70	0	0.00	47.70	1	767	0.13%
2020/12/16	1	48.45	0	0.00	48.75	1	773	0.13%
2020/12/03	0	0.00	6	49.20	49.25	-6	789	-0.76%
2020/11/24	2	48.60	0	0.00	48.80	2	786	0.25%
2020/11/18	0.6	50.40	4	49.75	50.60	-3.4	795	-0.43%
2020/11/17	0	0.00	1	48.20	48.70	-1	791	-0.13%
2020/11/13	0	0.00	2	47.80	47.40	-2	830	-0.24%
2020/11/11	0	0.00	2	46.10	46.60	-2	880	-0.23%
2020/11/09	0	0.00	1	45.20	45.00	-1	909	-0.11%
2020/10/30	2	44.20	1	44.60	44.50	1	975	0.10%
2020/10/26	0	0.00	1	45.20	45.40	-1	1,004	-0.10%
2020/10/21	0	0.00	1	44.60	44.30	-1	1,030	-0.10%
2020/10/14	0	0.00	1	43.90	43.90	-1	1,037	-0.10%
2020/10/13	1	43.35	0	0.00	43.45	1	1,031	0.10%
2020/10/12	1	44.70	1	43.90	44.20	0	1,029	0.00%
2020/10/08	0	0.00	1	44.50	44.50	-1	1,024	-0.10%
2020/09/29	1	41.45	0	0.00	41.55	1	996	0.10%
2020/09/22	1	42.40	0	0.00	42.45	1	951	0.11%
2020/09/17	0	0.00	1	42.35	42.60	-1	947	-0.11%
2020/09/14	1	42.00	0	0.00	42.05	1	945	0.11%
2020/09/11	0	0.00	1	42.35	42.15	-1	942	-0.11%
2020/09/09	1	41.80	0	0.00	42.30	1	936	0.11%
2020/09/08	0	0.00	8	42.02	42.00	-8	939	-0.85%
2020/09/07	1	42.70	0	0.00	42.50	1	944	0.11%
2020/09/01	0.1	42.55	0	0.00	42.80	0.1	978	0.01%
2020/08/28	1	42.75	0	0.00	42.60	1	1,023	0.10%
2020/08/27	0	0.00	1	42.85	42.50	-1	1,035	-0.10%
2020/08/24	1	43.20	0	0.00	42.65	1	986	0.10%
2020/08/20	1	41.90	0	0.00	42.35	1	982	0.10%
2020/08/19	1	43.55	0	0.00	43.60	1	946	0.11%
2020/08/17	0	0.00	2	42.85	43.25	-2	947	-0.21%
2020/08/13	0	0.00	1	41.60	41.55	-1	935	-0.11%
2020/08/11	0	0.00	1	40.75	40.70	-1	1,084	-0.09%
2020/08/07	0	0.00	2	40.25	39.55	-2	1,142	-0.18%
2020/08/06	0	0.00	2	39.80	39.90	-2	1,144	-0.17%
2020/08/05	2	39.55	0	0.00	39.55	2	1,136	0.18%
2020/08/04	0	0.00	2	39.25	39.10	-2	1,140	-0.18%
2020/07/23	4	38.15	0	0.00	38.10	4	1,114	0.36%
2020/07/09	3	38.00	0	0.00	37.95	3	1,363	0.22%
2020/07/06	1	38.50	0	0.00	38.45	1	1,409	0.07%
2020/07/03	3	37.25	0	0.00	37.25	3	1,448	0.21%
2020/07/01	1	37.00	0	0.00	36.80	1	1,477	0.07%
2020/06/17	3	39.15	0	0.00	38.80	3	1,528	0.20%
2020/06/16	0	0.00	1	39.30	39.15	-1	1,539	-0.06%
2020/06/15	0	0.00	2	39.25	38.55	-2	1,551	-0.13%
2020/06/12	1	37.30	1	38.00	38.25	0	1,547	0.00%
2020/06/10	0	0.00	1	39.50	39.50	-1	1,523	-0.07%
2020/06/09	0	0.00	4	39.20	39.20	-4	1,525	-0.26%
2020/06/08	0	0.00	2.6	38.18	38.05	-2.6	1,516	-0.17%
2020/06/04	0	0.00	2	37.34	38.10	-2	1,486	-0.14%
2020/05/28	1	36.10	0	0.00	36.00	1	1,445	0.07%
2020/05/19	0	0.00	2	36.70	36.60	-2	1,371	-0.15%
2020/05/15	2	32.18	1	32.45	32.45	1	1,214	0.08%
2020/04/17	0	0.00	0.1	30.20	30.35	-0.1	956	-0.01%
2020/04/01	1	25.25	0	0.00	25.45	1	680	0.15%
2020/03/31	2	25.40	1	24.95	24.90	1	662	0.15%
2020/03/27	0	0.00	2	26.10	25.90	-2	626	-0.32%
2020/03/23	1	25.15	1	24.95	25.05	0	596	0.00%
2020/03/02	1	34.90	0	0.00	35.00	1	535	0.19%
2020/02/27	0	0.00	1	35.25	35.20	-1	531	-0.19%
2020/02/25	1	35.80	0	0.00	35.90	1	527	0.19%
2020/02/24	1	36.00	1	35.90	35.95	0	538	0.00%
2020/02/20	2	36.65	0	0.00	36.65	2	533	0.37%
2020/02/19	0	0.00	10	37.00	36.85	-10	529	-1.89%
2020/02/17	10	36.10	0	0.00	36.20	10	520	1.92%
2020/02/14	1	36.05	1	35.90	36.00	0	518	0.00%
2020/02/12	1	35.90	0	0.00	35.95	1	520	0.19%
2020/02/11	1	35.70	1	35.55	35.55	0	519	0.00%
2020/02/10	2	35.65	1	35.65	35.55	1	511	0.20%
2020/02/04	0	0.00	1	35.95	35.95	-1	516	-0.19%
2019/12/26	1	38.65	0	0.00	39.10	1	738	0.14%
2019/12/24	1	38.50	0	0.00	38.70	1	783	0.13%
2019/12/20	0	0.00	1	39.00	38.75	-1	802	-0.12%
2019/12/18	1	38.90	0	0.00	39.10	1	809	0.12%
2019/12/16	0	0.00	1	39.25	39.25	-1	811	-0.12%
2019/12/13	1	39.05	0	0.00	39.05	1	822	0.12%
2019/12/11	0	0.00	1	39.30	39.35	-1	814	-0.12%
2019/12/09	1	39.00	0	0.00	39.30	1	825	0.12%
2019/12/05	1	39.15	1	39.05	39.15	0	845	0.00%
2019/12/04	2	39.03	1	38.85	39.05	1	851	0.12%
2019/12/03	0	0.00	1	39.15	39.15	-1	862	-0.12%
2019/12/02	1	39.15	1	39.15	39.30	0	881	0.00%
2019/11/29	1	39.55	0	0.00	39.25	1	913	0.11%
2019/11/28	0	0.00	1.4	39.62	39.60	-1.4	928	-0.15%
2019/11/26	1	39.75	0	0.00	39.75	1	963	0.10%
2019/11/25	1	39.50	0	0.00	39.25	1	967	0.10%
2019/11/22	0	0.00	1	39.75	39.55	-1	977	-0.10%
2019/11/21	1	40.00	0	0.00	39.95	1	998	0.10%
2019/11/07	0	0.00	2	41.95	41.70	-2	1,216	-0.16%
2019/11/05	2	41.65	0	0.00	42.10	2	1,234	0.16%
2019/11/04	0	0.00	4	41.90	41.90	-4	1,236	-0.32%
2019/11/01	0.2	41.30	0	0.00	41.30	0.2	1,246	0.01%
2019/10/31	2	40.80	0	0.00	41.40	2	1,271	0.16%
2019/10/30	1	40.50	1	40.95	40.35	0	1,282	0.00%
2019/10/29	2	41.13	0	0.00	41.00	2	1,287	0.16%
2019/10/28	1	41.90	7.3	41.88	41.60	-6.3	1,284	-0.49%
2019/10/16	2	42.65	0	0.00	42.45	2	1,556	0.13%
2019/10/14	1	42.00	0	0.00	42.20	1	1,570	0.06%
2019/10/09	0	0.00	1.1	42.89	42.85	-1.1	1,557	-0.07%
2019/10/08	1	43.10	0	0.00	43.00	1	1,571	0.06%
2019/10/07	1	44.80	4	45.00	44.80	-3	1,556	-0.19%
2019/09/23	0	0.00	5	24.70	24.80	-5	1,530	-0.33%
2019/09/20	6	24.72	0	0.00	24.35	6	1,537	0.39%
2019/09/19	0	0.00	5	24.90	24.90	-5	1,524	-0.33%
2019/09/18	0	0.00	5	25.05	25.00	-5	1,521	-0.33%
2019/09/16	1	25.15	0	0.00	25.25	1	1,533	0.07%
2019/09/12	0	0.00	20	25.25	25.30	-20	1,543	-1.30%
2019/09/06	0	0.00	10	25.25	25.25	-10	1,529	-0.65%
2019/09/04	0	0.00	1	25.10	25.30	-1	1,536	-0.07%
2019/08/28	10	25.29	20	25.20	25.25	-10	1,502	-0.67%
2019/08/23	17	24.84	22	24.68	25.05	-5	1,457	-0.34%
2019/08/22	21.1	24.50	1	24.50	24.55	20.1	1,460	1.38%
2019/08/21	0	0.00	2	24.05	24.05	-2	1,444	-0.14%
2019/08/16	2	22.85	0	0.00	23.75	2	1,469	0.14%
2019/08/15	2	22.85	0	0.00	22.85	2	1,454	0.14%
2019/08/14	21	23.20	1	23.20	23.15	20	1,455	1.37%
2019/08/13	23	23.49	2	23.48	23.25	21	1,449	1.45%
2019/08/06	2	24.90	0	0.00	24.90	2	1,388	0.14%
2019/08/05	1	24.95	0	0.00	25.00	1	1,385	0.07%
2019/08/02	1	25.10	0	0.00	25.15	1	1,392	0.07%
2019/07/30	1	25.75	0	0.00	25.75	1	1,381	0.07%
2019/07/29	4	25.89	0	0.00	25.90	4	1,387	0.29%
2019/07/26	1	25.90	3	25.90	25.90	-2	1,379	-0.14%
2019/07/25	3	25.55	0	0.00	25.55	3	1,367	0.22%
2019/07/17	17	28.35	0	0.00	28.35	17	1,225	1.39%
2019/07/16	0	0.00	3	28.40	28.05	-3	1,178	-0.25%
2019/07/15	0	0.00	5	28.40	28.35	-5	1,157	-0.43%
2019/07/12	0	28.30	0	0.00	28.30	0	1,162	0.00%
2019/07/09	0	0.00	3	28.15	28.15	-3	1,156	-0.26%
2019/07/03	3	27.70	0	0.00	27.70	3	1,254	0.24%
2019/06/17	0	0.00	1	27.20	27.25	-1	1,948	-0.05%
2019/06/14	1	27.20	0	0.00	27.15	1	1,952	0.05%
2019/06/10	0	0.00	12	27.35	27.40	-12	1,957	-0.61%
2019/05/28	0	0.00	5	27.45	27.45	-5	1,937	-0.26%
2019/05/27	0	0.00	5	27.55	27.60	-5	1,927	-0.26%
2019/05/17	16	27.71	0	0.00	27.80	16	1,823	0.88%
2019/05/15	0	0.00	6	27.35	27.35	-6	1,748	-0.34%
2019/04/26	1	27.70	0	0.00	27.80	1	1,657	0.06%
2019/04/19	0	0.00	1	27.95	28.05	-1	1,629	-0.06%
2019/04/17	1	27.85	0	0.00	27.80	1	1,582	0.06%
2019/04/16	0	0.00	0.6	27.50	27.55	-0.6	1,556	-0.04%
2019/04/08	0	0.00	2	28.50	28.55	-2	1,333	-0.15%
2019/04/02	2	28.25	0	0.00	28.00	2	1,195	0.17%
2019/04/01	0	0.00	2	28.00	28.30	-2	1,121	-0.18%
2019/03/29	22	28.80	82	29.20	28.50	-60	1,013	-5.92%
2019/03/27	16	24.20	0	0.00	24.30	16	531	3.01%
2019/03/26	7	24.20	0	0.00	24.20	7	526	1.33%
2019/03/21	3	24.20	0	0.00	24.20	3	514	0.58%
2019/02/18	0	0.00	3	23.90	23.90	-3	602	-0.50%
2019/02/13	3	23.65	0	0.00	23.70	3	598	0.50%
2019/01/24	0	0.00	3	23.95	23.90	-3	579	-0.52%
2019/01/16	3	23.65	0	0.00	23.55	3	608	0.49%
2019/01/07	0	0.00	3	24.00	24.05	-3	668	-0.45%
2019/01/02	3	23.75	1	23.90	23.75	2	718	0.28%
2018/12/25	1.1	24.23	0	0.00	24.15	1.1	750	0.15%
2018/11/30	0	0.00	3	24.15	23.05	-3	704	-0.43%
2018/11/07	1	23.60	0	0.00	23.75	1	810	0.12%
2018/10/25	0	0.00	1	23.05	23.10	-1	918	-0.11%
2018/10/24	1	23.30	0	0.00	23.35	1	921	0.11%
2018/10/23	3	23.10	3	23.40	23.40	0	936	0.00%
2018/10/22	0	0.00	1	23.35	23.45	-1	921	-0.11%
2018/10/19	1	23.55	1	23.60	23.35	0	953	0.00%
2018/10/17	3	23.80	0	0.00	23.80	3	941	0.32%
2018/10/12	1	24.10	0	0.00	24.40	1	997	0.10%
2018/09/11	1	25.05	0	0.00	25.00	1	1,048	0.10%
2018/09/10	10	25.05	0	0.00	25.15	10	1,057	0.95%
2018/08/28	1	25.95	0	0.00	26.00	1	1,090	0.09%
2018/08/24	1	25.65	0	0.00	25.85	1	1,097	0.09%
2018/08/17	21	25.70	0	0.00	25.80	21	1,109	1.89%
2018/08/16	2	25.80	0	0.00	25.65	2	1,103	0.18%
2018/08/15	0	0.00	3	26.05	26.00	-3	1,093	-0.27%
2018/08/14	3	26.35	0	0.00	26.35	3	1,090	0.28%
2018/08/13	12	26.40	0	0.00	26.40	12	1,102	1.09%
2018/08/09	0	0.00	3	26.85	26.80	-3	1,105	-0.27%
2018/08/03	10	26.25	0	0.00	26.25	10	1,113	0.90%
2018/08/02	20	26.25	0	0.00	26.25	20	1,096	1.82%
2018/07/31	1	26.30	0	0.00	26.45	1	1,069	0.09%
2018/07/30	0	0.00	1	26.20	26.20	-1	1,064	-0.09%
2018/07/20	1	26.75	0	0.00	26.80	1	1,020	0.10%
2018/07/19	1	26.70	0	0.00	26.75	1	987	0.10%
2018/07/18	0	0.00	3	28.35	28.55	-3	956	-0.31%
2018/07/16	3	27.80	0	0.00	27.80	3	861	0.35%
2018/07/11	2	28.05	0	0.00	28.05	2	830	0.24%
2018/06/28	3	28.35	5	28.40	28.35	-2	897	-0.22%
2018/06/27	0	0.00	3	28.55	28.60	-3	898	-0.33%
2018/06/06	0	0.00	5	29.20	29.30	-5	878	-0.57%
2018/06/04	3	29.20	0	0.00	29.20	3	872	0.34%
2018/06/01	0	0.00	1	29.10	29.20	-1	863	-0.12%
2018/05/23	0	0.00	0	28.80	28.80	0	838	0.00%
2018/05/22	0	0.00	7	28.97	29.00	-7	838	-0.83%
2018/05/21	3	28.85	3	28.92	29.00	0	835	0.00%
2018/05/17	0	0.00	1	28.65	28.55	-1	822	-0.12%
2018/05/14	0	0.00	4	28.34	28.45	-4	843	-0.47%
2018/05/11	2	27.50	0	0.00	27.50	2	812	0.25%
2018/05/08	1	27.80	0	0.00	27.85	1	807	0.12%
2018/05/02	0	0.00	3	28.00	28.00	-3	820	-0.37%
2018/04/26	3	27.50	0	0.00	27.30	3	837	0.36%
2018/04/11	3	27.95	0	0.00	27.85	3	883	0.34%
2018/04/03	0	0.00	1	27.90	27.70	-1	860	-0.12%
2018/04/02	0	0.00	3	27.75	27.80	-3	862	-0.35%
2018/03/31	2	27.50	0	0.00	27.50	2	853	0.23%
2018/03/28	10	27.45	0	0.00	27.40	10	850	1.18%
2018/03/22	3	26.90	10	26.95	26.95	-7	834	-0.84%
2018/03/09	0	0.00	2	27.05	27.05	-2	937	-0.21%
2018/03/01	0	0.00	5	26.70	26.70	-5	975	-0.51%
2018/02/21	5	26.60	0	0.00	26.70	5	1,010	0.49%
2018/02/12	5	26.25	0	0.00	26.40	5	1,020	0.49%
2018/01/19	0	0.00	2	27.05	26.95	-2	993	-0.20%
2018/01/17	0	0.00	10	26.80	26.95	-10	976	-1.02%
2018/01/11	2	26.40	0	0.00	26.30	2	957	0.21%
2018/01/08	5	26.50	0	0.00	26.50	5	952	0.53%
2018/01/05	0	0.00	1	26.30	26.45	-1	945	-0.11%
2018/01/02	0	0.00	2	26.20	26.20	-2	960	-0.21%