台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    35
  • 產業
    上櫃 其他類股0.00%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大甲 (2221)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16431.8500.0031.504439.11%
2024/04/03233.8000.0033.752355.64%
2024/04/01233.7000.0033.702345.74%
2023/11/0300.00134.1534.35-135-2.82%
2023/07/243243.2700.0043.40329832.59%
2023/07/14742.4400.0042.107937.47%
2023/06/16341.9500.0042.0531771.69%
2023/03/29143.5000.0043.2012320.43%
2023/03/2000.00143.7543.20-1194-0.51%
2023/02/23140.4000.0040.3011220.82%
2022/11/1100.00141.3041.25-1209-0.48%
2022/10/31135.4500.0035.8512600.38%
2022/09/1900.00145.0043.10-1226-0.44%
2022/09/0700.00238.4538.75-2187-1.07%
2022/08/2500.00139.2038.70-1176-0.57%
2022/08/1200.00138.3037.90-1153-0.65%
2022/08/11337.65138.4038.4021491.34%
2022/06/1600.00137.7037.10-1396-0.25%
2022/04/29140.6500.0040.7513860.26%
2022/04/2100.001344.4044.40-13322-4.03%
2022/03/2300.00137.7037.75-1174-0.57%
2022/02/24335.1500.0035.2033210.93%
2022/02/211037.8000.0037.75103692.71%
2022/01/0500.00141.3040.50-1616-0.16%
2021/12/29141.2000.0041.4016440.16%
2021/12/15139.7500.0039.6517840.13%
2021/12/0300.003242.6042.65-321,254-2.55%
2021/12/02241.8500.0041.3021,2690.16%
2021/11/1800.00144.4043.60-11,985-0.05%
2021/11/1700.001144.5245.00-112,064-0.53%
2021/11/1600.00241.8043.05-22,220-0.09%
2021/11/12240.50142.1038.7512,4480.04%
2021/11/0900.00134.3534.50-12,778-0.04%
2021/10/2800.00133.5533.40-12,812-0.04%
2021/10/2500.00133.2533.80-12,807-0.04%
2021/10/12134.70234.5334.55-12,801-0.04%
2021/10/08137.2500.0037.1012,7950.04%
2021/10/0400.00135.3535.50-12,817-0.04%
2021/10/01138.75138.3038.0502,8030.00%
2021/09/2900.00139.2538.80-12,761-0.04%
2021/09/2700.00138.1538.15-12,739-0.04%
2021/09/2400.00238.1338.45-22,746-0.07%
2021/09/2300.00138.7038.00-12,789-0.04%
2021/09/22338.57538.5437.80-22,818-0.07%
2021/09/17140.8500.0040.8512,8040.04%
2021/09/16141.75241.8541.40-12,786-0.04%
2021/09/15241.93341.6841.55-12,767-0.04%
2021/09/14842.79343.9242.0052,7260.18%
2021/09/131045.92646.3544.2542,6700.15%
2021/09/1000.00343.9745.50-32,398-0.13%
2021/09/09140.9000.0041.4012,3110.04%
2021/09/08343.20343.7540.8002,2960.00%
2021/09/07341.6200.0041.5032,2580.13%
2021/09/06443.15143.4042.5032,2290.13%
2021/09/0300.00241.4541.10-22,166-0.09%
2021/09/02242.63141.7041.7012,1320.05%
2021/09/01445.15243.6344.1522,0910.10%
2021/08/31145.9500.0046.2012,0380.05%
2021/08/30747.2900.0046.1571,9800.35%
2021/08/27347.50947.5445.80-61,917-0.31%
2021/08/26143.10645.6746.20-51,714-0.29%
2021/08/251545.54346.1042.00121,6580.72%
2021/08/24341.003444.2644.30-311,494-2.07%
2021/08/23439.391239.3240.30-81,400-0.57%
2021/08/201741.81842.8137.9091,2940.70%
2021/08/19842.91843.1642.1001,0500.00%
2021/08/18439.35340.0741.1518900.11%
2021/08/17840.73741.0540.5017550.13%
2021/08/16237.40435.0438.65-2547-0.37%
2021/08/13336.13336.8035.1504580.00%
2021/08/1000.00231.5031.40-2322-0.62%
2021/08/0500.00530.7030.60-5295-1.69%
2021/07/30330.6000.0030.2532971.01%
2021/07/26330.7000.0030.6032891.03%
2021/07/1900.00531.7531.40-5280-1.78%
2021/07/16530.5400.0030.6552771.80%
2021/07/15529.6400.0030.6052711.84%
2021/06/3000.00134.0031.05-1200-0.50%
2021/06/2800.00127.5028.20-1101-0.99%
2020/12/3000.00126.7026.40-166-1.51%
2020/12/2100.00225.6525.75-244-4.52%
2020/12/1100.00125.2024.65-136-2.74%
2020/12/10425.3000.0025.3043411.45%
2019/12/30130.2000.0030.251382.57%
2019/05/0600.00735.1135.30-7258-2.71%
2019/04/0200.00234.7034.70-2224-0.89%
2019/03/26134.3000.0034.5012240.45%
2019/03/05136.00136.8036.5501660.00%
2019/02/1900.00234.7533.65-2104-1.91%
2019/01/3000.00430.6530.80-485-4.65%
2018/12/18230.4000.0030.6522090.96%
2018/12/0700.00131.5531.75-1222-0.45%
2018/10/24130.55129.9029.8505110.00%
2018/09/2800.00133.4033.30-11,211-0.08%
2018/09/27133.5000.0033.5011,2440.08%
2018/09/05133.1000.0032.9511,9550.05%
2018/09/033033.3500.0032.75301,9581.53%
2018/08/3100.00134.3534.55-11,947-0.05%
2018/08/30134.8500.0034.7011,9460.05%
2018/08/2800.00133.9533.95-11,933-0.05%
2018/08/2300.00237.3036.50-21,924-0.10%
2018/08/22138.4000.0037.3011,9150.05%
2018/08/20638.17338.1038.1531,8850.16%
2018/08/103035.0000.0034.75301,7571.71%
2018/07/30235.0000.0034.8521,7040.12%
2018/07/27237.3000.0037.0521,6920.12%
2018/07/23937.04237.3036.4571,6590.42%
2018/07/2000.001040.1039.15-101,620-0.62%
2018/07/171044.8000.0045.80101,4520.69%
2018/07/1300.00543.5042.10-51,275-0.39%
2018/07/12541.9000.0042.5051,2220.41%
2018/07/1000.00139.9040.10-11,128-0.09%
2018/07/04137.606137.6037.60-60979-6.13%
2018/07/02539.60838.9638.50-3936-0.32%
2018/06/29442.03639.9239.25-2911-0.22%
2018/06/28343.25341.9240.4508560.00%
2018/06/27341.70140.3043.4528070.25%
2018/06/26239.2000.0039.5027560.26%
2018/06/251641.571541.6341.4517040.14%
2018/06/22139.40139.3539.4005720.00%
2018/06/2100.00334.4535.85-3442-0.68%
2018/06/14132.25132.7031.7503300.00%
2018/06/1300.00231.1531.25-2287-0.70%
2018/06/01129.6000.0029.6013690.27%
2018/05/31129.7000.0029.4013890.26%
2018/04/1900.00130.3030.40-1874-0.11%
2018/04/13231.9500.0031.1029160.22%
2018/04/12131.9500.0031.3019160.11%
2018/03/0900.00131.1031.25-1769-0.13%
2018/03/05233.1800.0031.5027250.28%
2018/03/02133.5000.0032.6017040.14%
2018/01/305031.0000.0031.055046010.86%
2018/01/1600.00130.9030.65-1515-0.19%
2018/01/1100.003929.0029.55-39726-5.37%
2018/01/0300.00128.6028.50-1873-0.11%
2018/01/02128.6000.0028.6019380.11%
大甲 相關文章