劍麟 (2228)-安泰券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
260張
產業
上市汽車類股▲0.29%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	117.00	114.00	-1	707	-0.14%
2024/06/06	0	0.00	4	124.38	122.50	-4	708	-0.56%
2024/06/04	0	0.00	10	125.40	124.00	-10	686	-1.46%
2024/05/30	0	0.00	3	114.00	114.00	-3	643	-0.47%
2024/05/29	0	0.00	2	116.00	115.50	-2	640	-0.31%
2024/05/28	1	115.50	2	116.50	116.50	-1	636	-0.16%
2024/05/22	0	0.00	10	113.80	113.00	-10	624	-1.60%
2024/05/20	0	0.00	5	116.00	116.00	-5	613	-0.81%
2024/05/16	5	114.50	0	0.00	115.50	5	604	0.83%
2024/05/14	0	0.00	16	118.50	115.00	-16	590	-2.71%
2024/05/13	0	0.00	3	117.67	119.00	-3	565	-0.53%
2024/05/08	1	114.50	0	0.00	116.50	1	510	0.20%
2024/05/07	0	0.00	2	116.75	117.50	-2	476	-0.42%
2024/05/06	5	110.00	10	110.90	110.50	-5	419	-1.19%
2024/05/03	0	0.00	1	101.00	101.50	-1	340	-0.29%
2024/05/02	0	0.00	2	96.90	96.90	-2	328	-0.61%
2024/04/30	0	0.00	3	98.00	98.10	-3	326	-0.92%
2024/04/23	5	94.90	0	0.00	95.00	5	326	1.53%
2024/04/19	0	0.00	1	93.80	93.80	-1	318	-0.31%
2024/04/18	0	0.00	8	96.00	96.00	-8	313	-2.55%
2024/04/17	0	0.00	1	96.10	96.10	-1	314	-0.32%
2024/04/15	0	0.00	2	98.20	98.00	-2	308	-0.65%
2024/04/10	0	0.00	1	103.50	104.50	-1	286	-0.35%
2024/04/09	0	0.00	1	102.50	102.00	-1	282	-0.35%
2024/04/01	2	102.00	4	102.75	102.50	-2	267	-0.75%
2024/03/29	0	0.00	2	99.90	99.70	-2	254	-0.78%
2024/03/28	0	0.00	11	97.83	97.90	-11	242	-4.53%
2024/03/22	0	0.00	1	98.20	98.60	-1	233	-0.43%
2024/03/21	1	99.10	1	99.20	99.40	0	229	0.00%
2024/03/07	0	0.00	2	90.70	90.70	-2	184	-1.09%
2024/03/04	1	91.50	0	0.00	91.10	1	181	0.55%
2024/03/01	1	91.80	0	0.00	91.50	1	183	0.54%
2024/02/26	2	90.80	0	0.00	91.10	2	188	1.06%
2024/02/20	1	90.00	0	0.00	90.00	1	188	0.53%
2024/02/19	3	90.77	0	0.00	90.90	3	190	1.58%
2024/01/16	0	0.00	30	88.96	88.60	-30	194	-15.41%
2024/01/11	0	0.00	10	89.10	89.40	-10	197	-5.08%
2024/01/02	0	0.00	1	91.50	91.50	-1	226	-0.44%
2023/12/28	1	91.20	0	0.00	91.30	1	229	0.44%
2023/12/20	0	0.00	46	90.33	90.70	-46	246	-18.65%
2023/12/14	0	0.00	4	90.60	90.80	-4	263	-1.52%
2023/12/12	1	93.10	0	0.00	91.30	1	282	0.35%
2023/11/29	0	0.00	20	94.82	95.20	-20	351	-5.68%
2023/11/22	0	0.00	1	95.80	95.50	-1	347	-0.29%
2023/11/16	0	0.00	1	91.30	92.20	-1	338	-0.30%
2023/11/07	1	87.50	10	87.55	87.70	-9	346	-2.60%
2023/10/18	0	0.00	91	88.37	88.50	-91	510	-17.82%
2023/10/17	0	0.00	30	90.32	90.00	-30	531	-5.65%
2023/10/16	1	92.30	0	0.00	91.80	1	541	0.18%
2023/10/13	1	94.30	0	0.00	93.30	1	553	0.18%
2023/10/03	1	93.70	0	0.00	93.60	1	630	0.16%
2023/09/26	1	95.30	0	0.00	94.60	1	657	0.15%
2023/09/21	1	96.00	0	0.00	95.90	1	671	0.15%
2023/09/20	1	98.60	0	0.00	97.30	1	674	0.15%
2023/09/15	0	0.00	1	103.00	100.50	-1	691	-0.14%
2023/09/14	0	0.00	4.2	102.08	103.50	-4.2	678	-0.62%
2023/09/13	0.2	100.50	2	96.45	98.00	-1.8	646	-0.28%
2023/08/31	1	87.80	0	0.00	87.90	1	799	0.13%
2023/08/30	64	88.29	0	0.00	88.20	64	802	7.97%
2023/08/29	36	86.05	10	85.50	87.20	26	804	3.23%
2023/08/28	51	85.58	21	85.48	85.00	30	805	3.73%
2023/08/07	1	91.30	0	0.00	91.90	1	783	0.13%
2023/07/27	1	97.30	0	0.00	97.20	1	752	0.13%
2023/07/26	3	98.70	0	0.00	97.30	3	743	0.40%
2023/07/25	1	100.00	3	103.17	104.00	-2	728	-0.27%
2023/07/24	4	99.88	1	99.20	99.20	3	700	0.43%
2023/07/21	1	106.00	0	0.00	106.00	1	671	0.15%
2023/07/20	0	0.00	28	102.98	107.50	-28	637	-4.39%
2023/07/19	0	0.00	97.4	100.08	98.10	-97.4	610	-15.96%
2023/07/17	21	106.40	0	0.00	103.00	21	594	3.53%
2023/07/14	31	101.79	1	107.50	107.00	30	583	5.14%
2023/07/13	30	102.00	0	0.00	101.00	30	558	5.37%
2023/07/12	40.2	100.88	3	101.00	100.50	37.2	548	6.78%
2023/07/11	31.3	99.22	0	0.00	100.50	31.3	541	5.77%
2023/07/06	51	98.87	0	0.00	98.40	51	514	9.91%
2023/07/05	41	100.82	7	99.16	98.20	34	502	6.76%
2023/07/04	25	100.70	0.2	100.50	100.50	24.8	492	5.04%
2023/07/03	39.2	99.55	1	100.50	99.10	38.2	483	7.90%
2023/06/30	1	97.50	0	0.00	99.00	1	468	0.21%
2023/06/29	1	96.50	0	0.00	96.50	1	457	0.22%
2023/06/16	1	95.00	2	99.30	94.60	-1	419	-0.24%
2023/06/15	1	95.70	2	95.25	96.50	-1	386	-0.26%
2023/06/14	2	98.20	1	104.00	97.90	1	365	0.27%
2023/06/13	0	0.00	10	95.15	97.00	-10	267	-3.73%
2023/06/12	1	88.20	6	88.80	88.20	-5	233	-2.14%
2023/06/07	1	86.40	0	0.00	86.90	1	234	0.43%
2023/05/31	1	86.00	0	0.00	85.80	1	276	0.36%
2023/03/13	6	82.10	0	0.00	84.20	6	238	2.51%
2023/03/10	3	84.30	0	0.00	83.60	3	238	1.26%
2023/03/08	2	85.75	0	0.00	86.70	2	234	0.85%
2023/03/06	1	89.80	3	88.73	88.90	-2	222	-0.90%
2023/03/03	1	85.00	8	85.50	86.10	-7	204	-3.43%
2023/03/01	0	0.00	2	82.80	82.50	-2	186	-1.07%
2023/02/21	0	0.00	2	83.00	82.50	-2	202	-0.99%
2023/02/20	0	0.00	2	81.00	81.10	-2	200	-1.00%
2023/02/14	0	0.00	20	78.33	78.60	-20	211	-9.45%
2023/02/13	0	0.00	20	78.03	77.90	-20	216	-9.24%
2022/12/09	1	79.60	0	0.00	79.20	1	509	0.20%
2022/12/06	0	0.00	1	83.60	81.60	-1	593	-0.17%
2022/11/09	0	0.00	10	79.58	80.20	-10	563	-1.77%
2022/11/08	0	0.00	20	79.06	79.30	-20	561	-3.56%
2022/10/04	20	76.01	0	0.00	76.60	20	495	4.04%
2022/09/26	2	80.50	20	80.37	79.70	-18	429	-4.20%
2022/09/22	0	0.00	30	82.81	83.10	-30	404	-7.41%
2022/09/20	2	81.50	0	0.00	84.00	2	385	0.52%
2022/09/19	1	81.20	0	0.00	80.30	1	372	0.27%
2022/09/16	2	86.40	12	86.52	85.10	-10	334	-2.99%
2022/09/15	1	84.80	10	85.90	84.80	-9	237	-3.79%
2022/09/14	0	0.00	17	83.21	83.50	-17	198	-8.57%
2022/09/13	0	0.00	44	79.09	81.20	-44	174	-25.22%
2022/09/12	0	0.00	47	76.33	76.60	-47	147	-31.82%
2022/09/01	0	0.00	20	77.86	76.10	-20	133	-15.03%
2022/08/30	0	0.00	19	77.61	77.40	-19	124	-15.21%
2022/08/26	0	0.00	41	77.61	77.70	-41	112	-36.39%
2022/08/19	0	0.00	2	74.20	74.20	-2	90	-2.21%
2022/08/12	1	70.00	0	0.00	70.00	1	75	1.33%
2022/08/01	0	0.00	8	64.50	64.20	-8	57	-13.82%
2022/07/06	8	64.00	0	0.00	63.00	8	54	14.70%
2022/06/27	0	0.00	12	67.64	67.80	-12	51	-23.14%
2022/06/23	0	0.00	10	66.60	66.60	-10	49	-20.32%
2022/06/06	10	66.00	0	0.00	66.30	10	48	20.78%
2022/05/23	1	66.20	0	0.00	66.40	1	54	1.83%
2022/04/29	0	0.00	1	66.20	66.60	-1	63	-1.57%
2022/04/22	0	0.00	11	68.02	68.20	-11	64	-17.08%
2022/04/21	0	0.00	13	68.07	67.90	-13	64	-20.07%
2022/04/20	0	0.00	10	68.00	68.00	-10	64	-15.44%
2022/04/18	1	67.50	0	0.00	67.90	1	66	1.50%
2022/04/15	2	67.80	0	0.00	67.50	2	66	2.99%
2022/04/14	0	0.00	20	68.07	68.00	-20	68	-29.38%
2022/04/11	0	0.00	2	66.70	66.80	-2	71	-2.79%
2022/03/21	6	68.80	0	0.00	69.10	6	84	7.09%
2021/12/01	5	67.00	0	0.00	67.10	5	90	5.55%
2021/11/24	0	0.00	1	68.60	68.60	-1	98	-1.02%
2021/11/19	0	0.00	11	69.00	68.50	-11	97	-11.25%
2021/11/18	0	0.00	21	68.87	68.80	-21	97	-21.50%
2021/11/16	0	0.00	1	69.40	69.40	-1	99	-1.00%
2021/10/21	1	67.00	0	0.00	68.70	1	142	0.70%
2021/10/20	2	68.20	0	0.00	68.00	2	140	1.43%
2021/10/07	1	67.80	0	0.00	67.70	1	206	0.48%
2021/09/10	5	69.44	0	0.00	68.50	5	277	1.80%
2021/09/09	15	69.20	0	0.00	69.20	15	279	5.37%
2021/09/08	50	69.23	0	0.00	68.30	50	282	17.72%
2021/09/02	116	71.59	0	0.00	70.80	116	290	39.92%	大買/鉅額交易
2021/09/01	104	71.93	1	71.60	71.60	103	289	35.61%	大買/鉅額交易
2021/08/31	1	70.90	0	0.00	70.90	1	287	0.35%
2021/08/06	1	73.60	0	0.00	73.00	1	280	0.36%
2021/07/20	0	0.00	3	75.40	75.00	-3	261	-1.15%
2021/07/19	0	0.00	1	77.10	77.00	-1	258	-0.39%
2021/07/16	0	0.00	3	77.93	78.00	-3	261	-1.15%
2021/07/15	3	77.40	2	77.15	77.20	1	258	0.39%
2021/07/14	6	80.07	3	77.57	78.10	3	256	1.17%
2021/07/13	2	80.50	0	0.00	80.50	2	226	0.88%
2021/07/07	0	0.00	1	72.50	72.70	-1	203	-0.49%
2021/06/28	0	0.00	15	74.03	74.90	-15	207	-7.25%
2021/06/25	0	0.00	5	73.70	74.40	-5	206	-2.43%
2021/05/19	5	70.20	0	0.00	70.00	5	207	2.41%
2021/05/12	0	0.00	1	73.70	69.80	-1	203	-0.49%
2021/02/18	1	76.00	0	0.00	76.10	1	227	0.44%
2021/01/12	0	0.00	2	83.30	82.90	-2	244	-0.82%
2021/01/07	0	0.00	1	84.10	84.70	-1	231	-0.43%
2021/01/06	1	82.40	0	0.00	82.70	1	225	0.44%
2020/11/30	0	0.00	2	84.00	84.00	-2	187	-1.07%
2020/11/27	0	0.00	16	86.50	85.50	-16	184	-8.68%
2020/11/19	0	0.00	1	84.50	84.20	-1	179	-0.56%
2020/10/15	0	0.00	1	77.30	77.60	-1	241	-0.41%
2020/10/13	1	78.00	0	0.00	77.80	1	244	0.41%
2020/09/16	3	79.50	0	0.00	78.80	3	308	0.97%
2020/09/15	1	78.80	0	0.00	78.40	1	314	0.32%
2020/09/04	0	0.00	5	79.10	79.20	-5	409	-1.22%
2020/08/26	2	81.80	0	0.00	82.00	2	581	0.34%
2020/08/25	2	80.25	0	0.00	79.90	2	578	0.35%
2020/08/20	0	0.00	5	74.30	74.30	-5	591	-0.85%
2020/08/03	2	81.70	0	0.00	81.90	2	622	0.32%
2020/07/27	20	89.00	15	88.80	88.80	5	663	0.75%
2020/07/23	1	94.30	0	0.00	93.40	1	678	0.15%
2020/07/08	1	95.70	0	0.00	96.60	1	842	0.12%
2020/07/03	5	94.60	0	0.00	94.60	5	859	0.58%
2020/06/18	0	0.00	10	93.79	93.50	-10	905	-1.10%
2020/06/16	10	93.35	0	0.00	94.30	10	910	1.10%
2020/06/15	1	89.50	0	0.00	89.20	1	910	0.11%
2020/06/11	0	0.00	1	97.30	93.50	-1	904	-0.11%
2020/06/08	0	0.00	15	101.00	101.00	-15	867	-1.73%
2020/06/05	1	99.80	11	100.18	99.90	-10	857	-1.17%
2020/06/04	0	0.00	11	102.00	101.50	-11	840	-1.31%
2020/05/27	0	0.00	3	88.80	88.80	-3	745	-0.40%
2020/05/25	10	86.50	0	0.00	86.50	10	741	1.35%
2020/05/21	0	0.00	2	89.50	88.20	-2	748	-0.27%
2020/05/13	4	88.33	1	87.60	88.10	3	727	0.41%
2020/05/12	0	0.00	10	88.90	88.90	-10	721	-1.39%
2020/05/11	10	91.30	0	0.00	91.30	10	708	1.41%
2020/05/08	8	90.50	0	0.00	89.90	8	698	1.14%
2020/05/07	12	90.32	0	0.00	90.10	12	693	1.73%
2020/05/06	0	0.00	2	91.30	89.50	-2	688	-0.29%
2020/04/30	0	0.00	1	91.90	92.50	-1	655	-0.15%
2020/04/29	0	0.00	3	89.40	89.20	-3	630	-0.48%
2020/04/28	10	89.20	1	88.80	89.40	9	625	1.44%
2020/04/27	6	87.75	0	0.00	88.80	6	614	0.98%
2020/04/24	0	0.00	1	86.20	85.80	-1	584	-0.17%
2020/04/22	1	87.10	3	85.33	87.00	-2	571	-0.35%
2020/04/21	1	89.00	2	87.80	85.80	-1	567	-0.18%
2020/04/16	3	86.90	3	86.57	86.60	0	522	0.00%
2020/04/15	5	88.30	1	90.10	88.30	4	504	0.79%
2020/04/14	5	82.16	7	82.01	82.10	-2	465	-0.43%
2020/04/10	0	0.00	1	79.30	80.10	-1	445	-0.22%
2020/04/09	1	79.10	2	80.05	79.60	-1	447	-0.22%
2020/04/08	1	83.50	0	0.00	81.20	1	439	0.23%
2020/04/07	5	77.70	1	76.10	78.00	4	424	0.94%
2020/04/06	0	0.00	1	74.60	74.70	-1	419	-0.24%
2020/03/31	1	74.00	0	0.00	73.10	1	422	0.24%
2020/03/23	1	62.90	0	0.00	65.10	1	393	0.25%
2020/03/19	5	60.00	0	0.00	59.90	5	397	1.26%
2020/03/17	3	69.20	0	0.00	68.20	3	444	0.68%
2020/03/16	1	75.10	0	0.00	72.20	1	454	0.22%
2020/03/13	3	72.30	1	72.20	73.90	2	454	0.44%
2020/03/12	3	82.80	0	0.00	80.20	3	438	0.68%
2020/03/04	45	92.96	0	0.00	93.20	45	442	10.16%
2020/03/03	50	94.19	0	0.00	94.60	50	443	11.28%
2020/03/02	0	0.00	1	90.90	91.70	-1	443	-0.23%
2020/02/26	1	96.00	1	95.30	94.50	0	436	0.00%
2020/02/17	0	0.00	1	100.00	99.60	-1	457	-0.22%
2020/02/14	1	101.00	0	0.00	101.00	1	469	0.21%
2020/02/12	0	0.00	2	102.00	102.00	-2	478	-0.42%
2020/02/11	0	0.00	2	99.20	99.20	-2	485	-0.41%
2020/02/10	0	0.00	3	100.00	99.80	-3	509	-0.59%
2020/02/03	0	0.00	1	97.90	97.40	-1	557	-0.18%
2020/01/31	25	101.00	0	0.00	102.00	25	579	4.32%
2020/01/20	1	114.00	0	0.00	114.00	1	619	0.16%
2020/01/16	1	115.50	1	115.00	115.00	0	689	0.00%
2020/01/15	3	116.00	0	0.00	114.50	3	694	0.43%
2020/01/14	3	117.00	0	0.00	115.00	3	695	0.43%
2020/01/13	1	114.00	0	0.00	114.50	1	695	0.14%
2020/01/09	0	0.00	1	112.00	112.50	-1	709	-0.14%
2020/01/08	0	0.00	1	112.50	109.50	-1	723	-0.14%
2020/01/07	1	112.50	0	0.00	112.50	1	736	0.14%
2020/01/03	0	0.00	1	118.00	117.50	-1	744	-0.13%
2020/01/02	3	119.17	4	119.50	119.00	-1	748	-0.13%
2019/12/31	0	0.00	2	118.00	119.50	-2	758	-0.26%
2019/12/26	1	115.50	0	0.00	117.00	1	840	0.12%
2019/12/24	0	0.00	1	114.00	112.50	-1	862	-0.12%
2019/12/20	0	0.00	1	118.00	116.50	-1	902	-0.11%
2019/12/16	2	117.00	3	117.00	117.00	-1	884	-0.11%
2019/12/13	1	115.50	0	0.00	116.00	1	883	0.11%
2019/12/12	2	113.50	2	107.00	115.50	0	859	0.00%
2019/12/11	3	106.33	1	109.50	105.00	2	833	0.24%
2019/12/10	2	108.50	2	108.75	108.00	0	819	0.00%
2019/12/09	20	109.00	1	109.00	108.50	19	866	2.19%
2019/12/06	0.2	110.50	0	0.00	110.50	0.2	904	0.02%
2019/12/05	1	111.50	0	0.00	111.50	1	911	0.11%
2019/12/04	1	110.50	1	110.00	110.00	0	922	0.00%
2019/12/03	1.1	110.05	3	110.50	110.50	-1.9	939	-0.20%
2019/12/02	0.1	114.00	0	0.00	113.50	0.1	952	0.01%
2019/11/28	1	119.00	1	118.50	118.50	0	980	0.00%
2019/11/20	0.1	117.50	1	117.50	116.50	-0.9	1,249	-0.07%
2019/11/19	1	119.00	1	119.00	119.00	0	1,271	0.00%
2019/11/18	0.1	119.00	0	0.00	118.50	0.1	1,362	0.01%
2019/11/15	2.1	121.29	0	0.00	121.50	2.1	1,418	0.15%
2019/11/14	1	118.00	0	0.00	118.00	1	1,444	0.07%
2019/11/13	0.1	119.00	0	0.00	119.00	0.1	1,451	0.00%
2019/11/11	2	122.74	2	121.25	121.00	0	1,487	0.00%
2019/11/08	1.2	125.08	0	0.00	125.50	1.2	1,525	0.08%
2019/11/07	1	127.00	0	0.00	125.00	1	1,545	0.06%
2019/11/04	1	135.50	0	0.00	135.50	1	1,680	0.06%
2019/10/31	1	142.00	0	0.00	136.00	1	1,749	0.06%
2019/10/29	2	135.25	1.2	134.42	134.00	0.8	1,738	0.05%
2019/10/25	1	135.50	1	133.50	134.00	0	1,743	0.00%
2019/10/24	1	133.50	1	136.00	139.00	0	1,740	0.00%
2019/10/14	0.2	125.50	1	126.00	125.50	-0.8	1,687	-0.05%
2019/10/08	1	129.50	0	0.00	126.00	1	1,680	0.06%
2019/10/02	0	0.00	1	134.50	136.00	-1	1,607	-0.06%
2019/09/26	1	130.00	2	130.75	130.00	-1	1,534	-0.07%
2019/09/23	1	126.00	0	0.00	126.00	1	1,484	0.07%
2019/09/18	3	127.50	0	0.00	127.50	3	1,465	0.20%
2019/09/11	1	123.00	0	0.00	125.50	1	1,432	0.07%
2019/09/05	0	0.00	1	133.50	131.50	-1	1,310	-0.08%
2019/09/04	2	130.75	1	132.50	134.50	1	1,287	0.08%
2019/08/30	2	134.50	2	130.50	130.50	0	1,224	0.00%
2019/08/29	1	133.50	0	0.00	134.00	1	1,183	0.08%
2019/08/26	1	132.00	0	0.00	129.00	1	1,059	0.09%
2019/08/23	3	145.17	1	139.00	139.00	2	995	0.20%
2019/08/22	1	148.00	0	0.00	148.50	1	936	0.11%
2019/08/21	0	0.00	4	149.38	150.50	-4	911	-0.44%
2019/08/20	0	0.00	1	141.00	141.50	-1	817	-0.12%
2019/08/19	1	131.00	0	0.00	129.00	1	749	0.13%
2019/08/16	0	0.00	4	126.38	128.50	-4	709	-0.56%
2019/08/12	0	0.00	1	122.00	122.00	-1	589	-0.17%
2019/08/08	0	0.00	2	120.50	120.00	-2	558	-0.36%
2019/08/06	1	115.50	0	0.00	120.50	1	480	0.21%
2019/08/05	2	118.50	28	119.14	119.50	-26	380	-6.83%
2019/08/02	0	0.00	20	110.00	109.00	-20	317	-6.30%
2019/08/01	0	0.00	2	104.00	106.00	-2	296	-0.68%
2019/07/31	0	0.00	1	109.00	109.00	-1	280	-0.36%
2019/07/30	1	109.50	1	108.00	112.00	0	255	0.00%
2019/07/29	1	108.00	2	108.50	107.00	-1	232	-0.43%
2019/07/26	1	106.50	1	106.00	108.00	0	200	0.00%
2019/07/11	2	90.20	0	0.00	90.60	2	139	1.43%
2019/04/18	3	90.00	0	0.00	89.50	3	277	1.08%
2019/04/03	1	91.00	1	89.90	90.10	0	251	0.00%
2019/03/28	1	87.50	0	0.00	87.50	1	252	0.40%
2019/03/26	1	88.20	0	0.00	88.40	1	256	0.39%
2019/03/25	0	0.00	1	87.70	87.40	-1	258	-0.39%
2019/03/22	0	0.00	1	89.20	88.70	-1	259	-0.38%
2019/02/27	1	86.50	0	0.00	86.20	1	329	0.30%
2019/02/25	1	88.00	0	0.00	89.00	1	328	0.30%
2019/02/22	1	88.20	0	0.00	88.00	1	329	0.30%
2019/02/18	2	91.95	1	91.50	91.70	1	315	0.32%
2019/02/15	0	0.00	1	89.40	89.70	-1	301	-0.33%
2019/02/12	0	0.00	2	90.10	90.10	-2	300	-0.67%
2019/01/21	1	84.50	0	0.00	84.00	1	326	0.31%
2018/12/14	0	0.00	1	89.00	88.40	-1	285	-0.35%
2018/12/11	0	0.00	1	82.90	82.90	-1	264	-0.38%
2018/11/16	0	0.00	1	71.50	70.60	-1	173	-0.58%
2018/11/12	1	72.70	0	0.00	71.30	1	164	0.61%
2018/11/05	2	69.05	0	0.00	69.40	2	114	1.74%
2018/08/17	0	0.00	1	85.70	84.50	-1	127	-0.78%
2018/08/13	1	85.10	0	0.00	85.10	1	132	0.75%
2018/06/29	2	87.15	0	0.00	87.50	2	147	1.35%
2018/06/26	1	86.70	0	0.00	87.10	1	154	0.65%
2018/06/22	1	87.70	0	0.00	87.50	1	152	0.65%
2018/05/31	1	88.50	0	0.00	89.30	1	131	0.76%
2018/05/07	10	90.50	10	90.50	90.50	0	140	0.00%
2018/04/11	1	100.00	0	0.00	100.00	1	233	0.43%
2018/04/02	0	0.00	1	105.00	105.00	-1	246	-0.41%
2018/03/31	0	0.00	1	106.00	105.50	-1	248	-0.40%
2018/02/21	1	97.30	0	0.00	98.50	1	288	0.35%
2018/01/23	1	103.50	0	0.00	103.00	1	262	0.38%
2018/01/22	2	103.25	1	104.50	104.00	1	261	0.38%
2018/01/17	0	0.00	1	105.00	106.50	-1	248	-0.40%
2018/01/11	2	100.75	0	0.00	100.00	2	219	0.91%
2018/01/08	10	109.00	0	0.00	107.50	10	192	5.20%
2018/01/05	10	112.00	0	0.00	112.50	10	184	5.43%
2018/01/03	20	115.00	0	0.00	114.50	20	169	11.78%