麗正 (2302)-安泰券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	8	18.25	18.20	-8	568	-1.41%
2024/06/11	5	19.00	5	18.60	18.15	0	579	0.00%
2024/05/27	0	0.00	2	19.00	19.10	-2	555	-0.36%
2024/05/24	130	19.33	130	19.32	19.35	0	567	0.00%	大買/大賣/
2024/05/23	3	19.73	1	19.50	19.80	2	519	0.38%
2024/01/17	1	19.75	6	19.23	18.55	-5	365	-1.37%
2024/01/16	0	0.00	0	18.05	18.00	0	246	-0.02%
2024/01/04	2	18.00	0	0.00	18.00	2	262	0.76%
2024/01/03	2	18.30	0	0.00	18.35	2	261	0.77%
2023/12/22	0	0.00	1	18.70	18.45	-1	268	-0.37%
2023/12/01	0	0.00	1	18.45	18.45	-1	266	-0.38%
2023/11/27	2	18.23	40	17.82	17.75	-38	271	-13.99%
2023/10/23	0	0.00	5	19.05	18.60	-5	346	-1.44%
2023/10/04	0	0.00	5	17.80	17.85	-5	442	-1.13%
2023/08/11	2	17.40	0	0.00	17.35	2	1,336	0.15%
2023/08/04	5	17.70	0	0.00	17.25	5	1,349	0.37%
2023/07/18	2	18.30	0	0.00	18.30	2	1,428	0.14%
2023/07/14	0	0.00	1	18.90	18.90	-1	1,457	-0.07%
2023/07/12	1	19.90	0	0.00	19.65	1	1,490	0.07%
2023/07/06	0	0.00	1	20.55	20.55	-1	1,703	-0.06%
2023/06/21	8	19.98	0	0.00	20.25	8	2,620	0.31%
2023/06/20	5	20.35	0	0.00	20.05	5	2,712	0.18%
2023/06/16	0	0.00	2	21.10	20.90	-2	3,268	-0.06%
2023/06/13	0	0.00	5	21.24	21.10	-5	3,488	-0.14%
2023/06/09	0	0.00	6	21.58	21.50	-6	3,507	-0.17%
2023/06/02	0	0.00	1	21.25	20.95	-1	3,612	-0.03%
2023/06/01	1	21.55	2	21.63	21.25	-1	3,671	-0.03%
2023/05/31	5	20.70	0	0.00	20.70	5	3,551	0.14%
2023/05/30	0	0.00	2	20.70	20.90	-2	3,508	-0.06%
2023/05/22	0	0.00	9	19.22	20.00	-9	3,295	-0.27%
2023/05/19	2	19.15	14	19.21	19.10	-12	3,279	-0.37%
2023/05/18	1	19.70	0	0.00	19.45	1	3,298	0.03%
2023/05/12	22	19.80	0	0.00	19.55	22	3,343	0.66%
2023/05/11	22	19.80	0	0.00	19.20	22	3,361	0.65%
2023/05/10	1	19.45	3	19.50	19.60	-2	3,356	-0.06%
2023/05/08	0	0.00	2	20.00	20.05	-2	3,381	-0.06%
2023/05/04	1	19.80	0	0.00	20.05	1	3,380	0.03%
2023/04/25	4	20.58	3.2	21.15	20.45	0.8	3,380	0.02%
2023/04/24	2	20.90	0	0.00	21.00	2	3,358	0.06%
2023/04/21	0	0.00	1	21.00	20.95	-1	3,352	-0.03%
2023/04/19	1	22.10	1	22.40	22.30	0	3,293	0.00%
2023/04/14	2	22.00	2	22.65	21.90	0	3,212	0.00%
2023/04/13	4	22.26	0	0.00	21.80	4	3,138	0.13%
2023/04/10	10	22.98	0	0.00	23.00	10	2,941	0.34%
2023/04/07	3	22.82	2	22.50	23.10	1	2,853	0.04%
2023/04/06	23	22.11	3	22.00	22.05	20	2,719	0.74%
2023/03/31	6	22.95	3	22.88	22.85	3	2,669	0.11%
2023/03/30	1	22.50	6	22.69	22.55	-5	2,479	-0.20%
2023/03/29	3	21.45	4	21.55	21.45	-1	2,241	-0.04%
2023/03/28	2	21.25	0	0.00	20.95	2	2,172	0.09%
2023/03/24	2	22.50	10	21.66	22.30	-8	2,078	-0.38%
2023/03/23	3	21.62	0	0.00	21.25	3	1,898	0.16%
2023/03/22	24	22.87	9	22.53	22.35	15	1,788	0.84%
2023/03/21	0	0.00	8	20.84	21.75	-8	1,402	-0.57%
2023/03/17	1	19.25	6	19.42	19.35	-5	1,140	-0.44%
2023/03/16	6	19.23	1	20.55	18.90	5	1,108	0.45%
2023/03/15	1	19.55	3	19.65	19.90	-2	949	-0.21%
2023/03/14	2	18.93	0	0.00	18.40	2	908	0.22%
2023/03/13	2	19.20	0	0.00	19.15	2	902	0.22%
2023/03/10	0	0.00	3	19.30	19.55	-3	856	-0.35%
2023/03/09	3	19.07	0	0.00	19.10	3	827	0.36%
2023/03/08	2	19.10	0	0.00	19.10	2	806	0.25%
2023/03/06	3	18.40	25	18.44	19.25	-22	732	-3.00%
2023/02/23	1	17.50	5	17.55	17.65	-4	673	-0.59%
2023/02/21	1	17.80	0	0.00	17.60	1	694	0.14%
2023/02/20	0	0.00	1	17.80	17.70	-1	723	-0.14%
2023/02/16	10	17.90	0	0.00	17.70	10	750	1.33%
2023/02/15	3	17.82	1	17.85	17.85	2	758	0.26%
2023/02/14	0	0.00	8	17.76	17.75	-8	789	-1.01%
2023/02/07	1	17.55	0	0.00	17.55	1	877	0.11%
2023/01/11	5	16.30	0	0.00	16.15	5	784	0.64%
2022/12/20	5	17.45	0	0.00	17.05	5	830	0.60%
2022/12/16	5	18.00	0	0.00	17.85	5	833	0.60%
2022/12/15	0	0.00	5	18.70	18.50	-5	830	-0.60%
2022/12/07	5	17.60	0	0.00	17.65	5	881	0.57%
2022/12/06	5	18.30	0	0.00	18.30	5	906	0.55%
2022/11/23	1	18.65	1	18.60	18.60	0	897	0.00%
2022/11/21	0	0.00	2	19.10	19.05	-2	905	-0.22%
2022/11/18	0	0.00	3	18.85	18.75	-3	915	-0.33%
2022/11/17	5	18.50	0	0.00	18.70	5	922	0.54%
2022/11/16	2	18.45	0	0.00	18.45	2	932	0.21%
2022/11/15	5	18.80	0	0.00	18.70	5	921	0.54%
2022/11/10	0	0.00	3	19.30	18.90	-3	929	-0.32%
2022/11/08	0	0.00	5	18.60	18.35	-5	898	-0.56%
2022/11/07	0	0.00	3	18.15	18.15	-3	831	-0.36%
2022/10/13	5	15.15	0	0.00	14.35	5	971	0.51%
2022/10/07	3	16.00	0	0.00	15.90	3	966	0.31%
2022/09/28	5	15.57	0	0.00	15.50	5	1,066	0.47%
2022/09/19	3	17.95	0	0.00	18.10	3	1,600	0.19%
2022/09/14	0	0.00	3	19.30	19.30	-3	1,643	-0.18%
2022/09/13	0	0.00	2	19.25	18.95	-2	1,625	-0.12%
2022/09/07	0	0.00	1	17.60	17.45	-1	1,625	-0.06%
2022/09/05	1	18.65	0	0.00	18.05	1	1,681	0.06%
2022/09/02	0	0.00	1	18.60	18.65	-1	1,684	-0.06%
2022/09/01	1	18.20	0	0.00	17.90	1	1,669	0.06%
2022/08/24	0	0.00	1	18.75	19.10	-1	1,771	-0.06%
2022/08/22	0	0.00	2	19.00	18.60	-2	1,893	-0.11%
2022/08/19	1	18.45	0	0.00	18.70	1	1,909	0.05%
2022/08/17	0	0.00	1	17.75	17.70	-1	2,058	-0.05%
2022/08/16	0	0.00	14	17.20	17.30	-14	2,296	-0.61%
2022/08/15	0	0.00	14	16.76	16.80	-14	2,382	-0.59%
2022/08/11	10	16.30	0	0.00	16.20	10	2,431	0.41%
2022/08/03	3	15.70	0	0.00	15.70	3	2,622	0.11%
2022/07/26	0	0.00	20	16.05	15.75	-20	2,717	-0.74%
2022/07/22	9	17.00	1	17.30	16.80	8	2,690	0.30%
2022/07/21	1	16.10	0	0.00	16.20	1	2,624	0.04%
2022/07/06	3	15.05	0	0.00	14.85	3	2,481	0.12%
2022/07/05	5	15.75	1	15.85	15.40	4	2,459	0.16%
2022/07/04	1	15.35	2	15.65	15.35	-1	2,452	-0.04%
2022/06/30	0	0.00	3	17.35	17.10	-3	2,388	-0.13%
2022/06/29	4	19.03	1	20.05	17.85	3	2,338	0.13%
2022/06/28	1	19.80	0	0.00	19.65	1	2,165	0.05%
2022/06/27	0	0.00	2	19.65	19.70	-2	2,079	-0.10%
2022/06/24	2	18.65	0	0.00	18.60	2	1,908	0.10%
2022/06/17	1	17.40	1	17.60	17.60	0	1,801	0.00%
2022/06/15	1	17.65	1	17.95	18.20	0	1,760	0.00%
2022/06/07	0	0.00	0.1	18.20	18.10	-0.1	1,643	-0.01%
2022/05/30	0	0.00	2	19.20	18.95	-2	1,410	-0.14%
2022/05/24	2	19.50	7	19.74	19.05	-5	1,062	-0.47%
2022/05/23	7	18.73	5	18.70	19.10	2	798	0.25%
2022/05/20	23	17.66	2	17.80	17.40	21	657	3.20%
2022/05/18	3	17.30	0	0.00	17.10	3	579	0.52%
2022/05/11	0	0.00	1	16.15	16.10	-1	378	-0.26%
2022/05/05	0	0.00	4	16.60	16.60	-4	261	-1.53%
2022/01/13	0	0.00	1	16.15	16.15	-1	497	-0.20%
2021/12/22	0	0.00	0	16.65	16.65	0	445	-0.01%
2021/12/10	2	17.00	0	0.00	16.90	2	443	0.45%
2021/11/24	0	0.00	1	17.20	17.35	-1	460	-0.22%
2021/11/16	1	18.05	0	0.00	17.65	1	464	0.22%
2021/11/03	0	0.00	0.6	18.00	18.10	-0.6	463	-0.12%
2021/11/02	1	19.50	4	20.03	18.85	-3	449	-0.67%
2021/11/01	0	0.00	3	18.35	18.35	-3	350	-0.86%
2021/10/29	2	16.75	0	0.00	16.70	2	340	0.59%
2021/10/21	0	0.00	3	16.80	16.60	-3	417	-0.72%
2021/09/01	1	17.85	0	0.00	17.90	1	1,575	0.06%
2021/08/05	1	19.50	7	19.55	19.40	-6	1,669	-0.36%
2021/08/04	5	19.80	0	0.00	19.75	5	1,688	0.30%
2021/07/23	7	20.50	0	0.00	20.45	7	1,829	0.38%
2021/07/21	10	20.75	3.3	20.33	20.20	6.7	1,849	0.36%
2021/07/13	4	22.00	2	21.45	21.25	2	1,857	0.11%
2021/07/12	2	21.85	0	0.00	22.00	2	1,784	0.11%
2021/07/09	1	22.45	7	22.50	22.40	-6	1,684	-0.36%
2021/07/08	2	20.90	0.6	20.90	21.00	1.4	1,464	0.10%
2021/07/05	0	0.00	1	21.30	21.30	-1	1,440	-0.07%
2021/06/25	0	0.00	11	20.28	19.70	-11	1,368	-0.80%
2021/06/24	0	0.00	20	19.10	19.10	-20	1,275	-1.57%
2021/06/21	3	17.15	1	17.35	17.10	2	1,243	0.16%
2021/06/15	0	0.00	0	17.20	17.50	0	1,275	0.00%
2021/06/11	9	17.25	0	0.00	17.30	9	1,295	0.69%
2021/06/04	1	17.50	0	0.00	17.50	1	1,395	0.07%
2021/06/03	10	17.80	0	0.00	17.85	10	1,395	0.72%
2021/05/19	0	0.00	30	17.20	17.25	-30	1,429	-2.10%
2021/05/18	0	0.00	2	16.50	16.50	-2	1,425	-0.14%
2021/05/14	3	16.45	0	0.00	16.65	3	1,418	0.21%
2021/05/12	5	18.30	0	0.00	18.35	5	1,396	0.36%
2021/05/11	10	20.40	0	0.00	20.30	10	1,400	0.71%
2021/05/10	2	21.80	0	0.00	21.75	2	1,432	0.14%
2021/05/07	0	0.00	1	21.85	21.85	-1	1,470	-0.07%
2021/05/06	5	21.00	13	23.33	21.00	-8	1,470	-0.54%
2021/05/04	5	20.90	0	0.00	20.40	5	1,346	0.37%
2021/04/27	0	0.00	1	22.40	22.40	-1	1,322	-0.08%
2021/04/26	0	0.00	7	22.61	22.65	-7	1,294	-0.54%
2021/04/23	0	0.00	2	20.95	21.05	-2	1,259	-0.16%
2021/04/22	3	21.03	2	20.85	20.55	1	1,277	0.08%
2021/04/21	9	21.77	2.6	21.79	21.70	6.4	1,272	0.50%
2021/04/20	15	22.30	1	22.40	22.20	14	1,266	1.11%
2021/04/19	6	21.85	0	0.00	22.60	6	1,294	0.46%
2021/04/15	0	0.00	3	21.85	21.85	-3	1,272	-0.24%
2021/04/14	3	21.30	0	0.00	21.35	3	1,274	0.24%
2021/04/13	5	22.00	2	22.80	21.85	3	1,291	0.23%
2021/04/12	3	22.70	0	0.00	22.75	3	1,321	0.23%
2021/04/09	6	23.74	0	0.00	23.10	6	1,352	0.44%
2021/04/08	5	22.30	4	24.68	24.75	1	1,318	0.08%
2021/04/07	1	21.80	0	0.00	22.50	1	1,236	0.08%
2021/04/01	0	0.00	1	21.95	21.85	-1	1,256	-0.08%
2021/03/24	0	0.00	1	20.85	20.85	-1	1,629	-0.06%
2021/03/23	0	0.00	1	21.20	21.00	-1	1,777	-0.06%
2021/03/22	0	0.00	1	21.20	21.20	-1	1,852	-0.05%
2021/03/19	1	21.10	0	0.00	21.10	1	1,901	0.05%
2021/03/16	4	22.50	0	0.00	22.25	4	2,072	0.19%
2021/03/15	0	0.00	3	21.88	22.25	-3	2,029	-0.15%
2021/03/09	0	0.00	2	19.90	20.00	-2	2,118	-0.09%
2021/03/04	0	0.00	1	20.05	20.10	-1	2,153	-0.05%
2021/03/03	1	20.40	0	0.00	20.40	1	2,176	0.05%
2021/02/26	0	0.00	5	20.65	20.70	-5	2,203	-0.23%
2021/02/23	5	21.70	0	0.00	21.75	5	2,313	0.22%
2021/02/22	0	0.00	4	21.50	22.20	-4	2,323	-0.17%
2021/02/18	6	21.00	0	0.00	20.95	6	2,362	0.25%
2021/01/29	0	0.00	4	21.75	22.00	-4	2,442	-0.16%
2021/01/27	0	0.00	7	20.28	20.05	-7	2,459	-0.28%
2021/01/26	0	0.00	1	20.15	20.10	-1	2,516	-0.04%
2021/01/18	0	0.00	1	22.45	22.90	-1	2,869	-0.03%
2021/01/15	0	0.00	1	21.95	21.70	-1	2,865	-0.03%
2021/01/14	3	21.95	0	0.00	21.55	3	2,882	0.10%
2021/01/13	2	22.25	0	0.00	22.25	2	2,861	0.07%
2021/01/06	1	23.60	0	0.00	23.60	1	2,937	0.03%
2021/01/05	2	24.50	0	0.00	24.30	2	2,908	0.07%
2021/01/04	1	26.10	3	26.17	26.30	-2	2,871	-0.07%
2020/12/25	0	0.00	2	24.98	24.50	-2	2,779	-0.07%
2020/12/24	1	24.00	40	24.15	24.50	-39	2,766	-1.41%
2020/12/22	3	24.23	82	24.55	23.35	-79	2,759	-2.86%
2020/12/21	3	25.10	0	0.00	25.10	3	2,744	0.11%
2020/12/18	0	0.00	4	28.51	27.80	-4	2,680	-0.15%
2020/12/17	41	24.90	19.6	26.06	26.15	21.4	2,645	0.81%
2020/12/16	0	0.00	10	23.26	23.80	-10	2,573	-0.39%
2020/12/15	41	20.98	8	21.15	21.65	33	2,543	1.30%
2020/12/14	48	20.46	2	21.45	20.70	46	2,501	1.84%
2020/12/11	0	0.00	30	20.19	20.20	-30	2,435	-1.23%
2020/12/09	12	18.77	0	0.00	18.75	12	2,432	0.49%
2020/12/08	5	18.90	0	0.00	19.00	5	2,450	0.20%
2020/12/07	0	0.00	10	19.50	19.45	-10	2,444	-0.41%
2020/12/04	6	17.93	0	0.00	17.85	6	2,406	0.25%
2020/12/03	10	18.25	0	0.00	18.15	10	2,391	0.42%
2020/12/01	1	19.50	0	0.00	19.40	1	2,391	0.04%
2020/11/27	0	0.00	0.3	19.90	19.95	-0.3	2,517	-0.01%
2020/11/24	2	20.00	0	0.00	20.00	2	2,527	0.08%
2020/11/20	0	0.00	1	20.30	19.65	-1	2,444	-0.04%
2020/11/18	0	0.00	8	19.45	19.20	-8	2,419	-0.33%
2020/11/17	8	20.20	2	20.05	19.80	6	2,450	0.24%
2020/11/13	0	0.00	6	19.80	19.80	-6	2,426	-0.25%
2020/11/12	0	0.00	0.2	18.15	18.15	-0.2	2,389	-0.01%
2020/11/11	0	0.00	0.1	18.15	18.35	-0.1	2,377	0.00%
2020/11/05	0	0.00	2	18.80	18.85	-2	2,273	-0.09%
2020/11/03	5	18.75	1	18.95	19.25	4	2,203	0.18%
2020/10/30	2	17.45	0	0.00	17.10	2	2,128	0.09%
2020/10/28	3	18.58	0	0.00	18.30	3	2,045	0.15%
2020/10/27	0	0.00	4	20.10	20.15	-4	1,943	-0.21%
2020/10/26	0	0.00	7	18.05	18.35	-7	1,791	-0.39%
2020/10/22	0	0.00	11	16.98	17.00	-11	1,705	-0.64%
2020/10/16	10	16.45	0	0.00	16.35	10	1,647	0.61%
2020/10/15	1	16.00	1	17.50	16.85	0	1,621	0.00%
2020/10/14	0	0.00	10	15.87	16.65	-10	1,563	-0.64%
2020/10/13	5	15.05	0	0.00	15.15	5	1,520	0.33%
2020/10/12	0	0.00	10	15.70	15.50	-10	1,519	-0.66%
2020/10/08	5	14.85	0	0.00	14.90	5	1,538	0.32%
2020/10/06	5	15.20	0	0.00	15.20	5	1,589	0.31%
2020/10/05	1	14.00	11	15.25	15.30	-10	1,573	-0.64%
2020/09/30	0	0.00	1	14.95	14.65	-1	1,554	-0.06%
2020/09/29	5	14.50	0	0.00	13.95	5	1,543	0.32%
2020/09/28	5	14.75	0	0.00	14.60	5	1,547	0.32%
2020/09/25	0	0.00	6	14.40	14.70	-6	1,554	-0.39%
2020/09/24	4	15.70	1	16.30	16.00	3	1,506	0.20%
2020/09/23	1	17.20	1	17.45	17.05	0	1,451	0.00%
2020/09/22	2	17.13	1	16.70	17.25	1	1,400	0.07%
2020/09/21	0	0.00	5.8	16.12	16.30	-5.8	1,314	-0.44%
2020/09/18	0	0.00	5	14.66	14.85	-5	1,234	-0.41%
2020/09/16	0	0.00	3	14.08	13.70	-3	1,162	-0.26%
2020/09/15	0	0.00	2.6	13.76	13.55	-2.6	1,129	-0.23%
2020/09/14	0	0.00	1.1	12.99	13.00	-1.1	1,057	-0.10%
2020/09/10	0	0.00	2	11.98	11.95	-2	991	-0.20%
2020/09/02	1	12.05	20	12.02	11.95	-19	813	-2.34%
2020/09/01	0	0.00	3	10.58	11.15	-3	726	-0.41%
2020/08/31	0	0.00	2	10.35	10.15	-2	680	-0.29%
2020/08/28	0	0.00	1	10.40	10.40	-1	665	-0.15%
2020/08/27	8	9.78	0	0.00	9.73	8	642	1.25%
2020/08/25	6	10.00	0	0.00	9.90	6	621	0.97%
2020/08/20	2	10.88	3	10.92	10.95	-1	537	-0.19%
2020/08/19	0	0.00	1	9.96	9.96	-1	463	-0.22%
2020/07/28	0	0.00	8	8.73	8.87	-8	389	-2.05%
2020/07/24	0	0.00	11	9.08	9.06	-11	380	-2.89%
2020/07/17	1	9.46	0	0.00	9.30	1	348	0.29%
2020/07/14	0	0.00	2	9.95	9.95	-2	295	-0.68%
2020/07/13	0	0.00	1	9.05	9.05	-1	243	-0.41%
2020/07/08	8	8.26	0	0.00	8.45	8	223	3.59%
2020/07/06	10	8.11	2	8.18	8.36	8	194	4.12%
2020/06/24	0	0.00	0.4	7.34	7.43	-0.4	249	-0.18%
2020/05/14	0	0.00	10	7.15	7.12	-10	291	-3.43%
2020/05/11	0	0.00	0.6	7.23	7.30	-0.6	290	-0.22%
2020/04/14	0	0.00	10	7.62	7.65	-10	285	-3.50%
2020/04/09	1	7.36	0	0.00	7.38	1	290	0.34%
2020/04/07	0	0.00	1	8.05	7.73	-1	280	-0.36%
2020/03/31	0	0.00	1	7.16	7.16	-1	297	-0.34%
2020/03/12	0	0.00	1	6.26	5.90	-1	208	-0.48%
2020/03/09	1	6.90	0	0.00	6.65	1	201	0.50%
2020/02/27	0	0.00	2	7.08	7.03	-2	193	-1.03%
2020/02/26	2	7.05	0	0.00	7.05	2	192	1.04%
2020/02/24	0	0.00	3	7.24	7.17	-3	197	-1.52%
2020/02/21	3	7.29	5	7.27	7.27	-2	197	-1.01%
2020/02/19	5	7.17	0	0.00	7.20	5	192	2.60%
2020/02/18	0	0.00	3	7.10	7.12	-3	191	-1.57%
2020/02/13	0	0.00	4	7.11	7.09	-4	190	-2.10%
2020/02/12	3	7.12	0	0.00	7.12	3	190	1.57%
2020/02/11	4	7.04	0	0.00	7.06	4	191	2.08%
2020/02/07	0	0.00	6	7.16	7.10	-6	191	-3.14%
2020/02/05	0	0.00	1	7.12	7.12	-1	189	-0.53%
2020/02/04	1	7.04	0	0.00	7.05	1	191	0.52%
2020/01/31	7	7.30	0	0.00	7.25	7	195	3.58%
2020/01/30	0	0.00	10	7.38	7.30	-10	194	-5.15%
2020/01/17	4	8.02	2	8.03	8.01	2	190	1.05%
2020/01/16	0	0.00	3	8.03	8.03	-3	189	-1.58%
2020/01/15	7	8.01	3	8.03	8.04	4	189	2.12%
2020/01/10	6	8.00	0	0.00	7.96	6	184	3.25%
2020/01/09	4	7.99	0	0.00	7.98	4	182	2.19%
2020/01/08	0	0.00	2	8.03	7.96	-2	183	-1.09%
2020/01/07	2	8.00	0	0.00	8.00	2	185	1.08%
2020/01/03	2	8.06	2	8.18	7.98	0	183	0.00%
2019/12/31	1	8.17	0	0.00	8.21	1	178	0.56%
2019/12/30	1	8.24	0	0.00	8.24	1	174	0.57%
2019/12/27	11	8.87	0	0.00	8.59	11	166	6.60%
2019/12/26	0	0.00	1	8.59	8.66	-1	140	-0.71%
2019/12/24	1	7.82	0	0.00	7.80	1	119	0.84%
2019/12/20	2	7.82	0	0.00	7.81	2	117	1.70%
2019/12/19	1	7.81	0	0.00	7.81	1	116	0.86%
2019/12/17	0	0.00	0.1	7.76	7.80	-0.1	116	-0.13%
2019/12/09	1	7.81	0	0.00	7.90	1	118	0.85%
2019/12/03	1	7.79	0	0.00	7.80	1	120	0.83%
2019/11/28	1	7.77	0	0.00	7.88	1	132	0.76%
2019/11/27	1	7.78	0	0.00	7.76	1	132	0.76%
2019/11/25	1	7.77	0	0.00	7.78	1	131	0.76%
2019/11/21	1	7.90	0	0.00	7.86	1	134	0.74%
2019/11/08	2	8.01	0	0.00	7.97	2	130	1.53%
2019/11/04	0	0.00	5	8.00	8.00	-5	129	-3.86%
2019/10/31	0	0.00	1	8.21	8.04	-1	128	-0.78%
2019/10/30	0	0.00	1	8.09	8.05	-1	125	-0.80%
2019/10/28	0	0.00	1	8.10	7.95	-1	122	-0.81%
2019/10/25	1	7.88	0	0.00	7.87	1	121	0.82%
2019/09/20	1	7.80	0	0.00	7.88	1	169	0.59%
2019/09/06	2	8.06	1	8.05	8.13	1	174	0.57%
2019/09/04	1	8.11	0	0.00	8.07	1	176	0.57%
2019/08/22	1	7.90	0	0.00	7.86	1	173	0.58%
2019/08/19	1	7.91	0	0.00	7.91	1	172	0.58%
2019/08/14	1	7.88	0	0.00	7.85	1	172	0.58%
2019/08/12	1	8.03	0	0.00	8.03	1	173	0.58%
2019/08/07	1	7.71	0	0.00	7.80	1	171	0.58%
2019/07/12	0	0.00	1	8.67	8.67	-1	188	-0.53%
2019/06/25	1	7.91	0	0.00	7.95	1	329	0.30%
2019/06/21	1	8.06	0	0.00	8.11	1	331	0.30%
2019/06/20	1	7.73	0	0.00	7.77	1	331	0.30%
2019/06/03	1	7.96	0	0.00	7.95	1	411	0.24%
2019/05/09	0	0.00	7	9.03	8.85	-7	801	-0.87%
2019/05/02	0	0.00	2	9.30	9.31	-2	905	-0.22%
2019/04/23	7	9.71	0	0.00	9.72	7	1,148	0.61%
2019/04/18	0	0.00	6	10.02	9.63	-6	1,292	-0.46%
2019/04/16	1	10.05	0	0.00	10.10	1	1,326	0.08%
2019/04/12	12	10.43	0	0.00	10.35	12	1,331	0.90%
2019/04/11	2	10.00	15	10.55	10.90	-13	1,285	-1.01%
2019/04/10	2	9.93	0	0.00	9.93	2	1,229	0.16%
2019/04/09	0	0.00	1	9.99	9.94	-1	1,228	-0.08%
2019/04/08	0	0.00	1	9.95	9.96	-1	1,224	-0.08%
2019/03/29	1	9.74	0	0.00	9.76	1	1,206	0.08%
2019/03/22	2	9.96	0	0.00	9.91	2	1,196	0.17%
2019/03/18	2	10.10	0	0.00	10.05	2	1,210	0.17%
2019/03/15	2	9.98	0	0.00	10.10	2	1,202	0.17%
2019/03/14	3	10.00	0	0.00	10.00	3	1,198	0.25%
2019/03/12	2	10.20	15	10.20	10.10	-13	1,200	-1.08%
2019/03/08	0	0.00	30	10.15	10.15	-30	1,226	-2.45%
2019/03/07	2	10.00	0	0.00	9.85	2	1,230	0.16%
2019/03/06	10	10.05	0	0.00	10.05	10	1,217	0.82%
2019/02/27	4	10.39	0	0.00	10.40	4	1,189	0.34%
2019/02/26	2	10.70	0	0.00	10.70	2	1,174	0.17%
2019/02/25	15	10.45	5	10.55	10.55	10	1,155	0.87%
2019/02/22	2	10.60	0	0.00	10.60	2	1,144	0.17%
2019/02/21	2	10.70	0	0.00	10.60	2	1,134	0.18%
2019/02/20	9	10.73	0	0.00	10.75	9	1,123	0.80%
2019/02/19	6	10.78	0	0.00	10.75	6	1,112	0.54%
2019/02/18	2	10.50	0	0.00	10.40	2	1,090	0.18%
2019/02/15	0	0.00	11	11.15	10.85	-11	1,065	-1.03%
2019/02/14	3	11.20	0	0.00	11.20	3	1,035	0.29%
2019/02/13	6	11.13	30	11.14	11.15	-24	1,001	-2.40%
2019/02/12	0	0.00	18	10.66	11.00	-18	948	-1.90%
2019/02/11	23	10.32	32	10.29	10.25	-9	879	-1.02%
2019/01/30	33	9.89	0	0.00	9.75	33	836	3.94%
2019/01/29	21	10.15	3	10.05	10.15	18	814	2.21%
2019/01/24	11	9.72	6	9.70	9.67	5	747	0.67%
2019/01/23	9	9.69	0	0.00	9.75	9	739	1.22%
2019/01/22	3	10.30	0	0.00	10.25	3	701	0.43%
2019/01/21	16	10.68	0	0.00	10.40	16	670	2.39%
2019/01/18	0	0.00	6	10.40	10.60	-6	574	-1.04%
2019/01/17	0	0.00	2	10.15	10.15	-2	521	-0.38%
2019/01/16	0	0.00	2	9.90	9.88	-2	488	-0.41%
2019/01/14	0	0.00	18	9.79	9.80	-18	453	-3.97%
2019/01/11	14	9.81	1	9.80	9.80	13	425	3.06%
2019/01/09	0	0.00	2	8.48	8.70	-2	296	-0.68%
2018/12/22	3	7.45	0	0.00	7.42	3	242	1.24%
2018/12/21	0	0.00	1	7.53	7.60	-1	246	-0.41%
2018/12/17	0	0.00	3	7.70	7.73	-3	246	-1.21%
2018/12/14	1	7.75	0	0.00	7.75	1	247	0.40%
2018/12/13	1	7.99	0	0.00	7.84	1	247	0.40%
2018/12/12	10	7.60	1	8.25	8.25	9	235	3.82%
2018/12/11	1	7.55	0	0.00	7.50	1	214	0.47%
2018/12/10	9	7.56	2	7.42	7.42	7	214	3.26%
2018/12/07	4	7.69	1	7.76	7.76	3	216	1.39%
2018/12/05	1	8.12	0	0.00	8.15	1	218	0.46%
2018/12/04	0	0.00	3	8.50	8.42	-3	218	-1.37%
2018/12/03	0	0.00	3	8.30	8.63	-3	208	-1.44%
2018/11/30	3	7.85	0	0.00	7.85	3	190	1.58%
2018/11/14	4	6.79	0	0.00	6.81	4	236	1.69%
2018/10/25	0	0.00	1	6.21	6.07	-1	407	-0.25%
2018/09/19	1	8.14	0	0.00	8.14	1	974	0.10%
2018/09/14	0	0.00	1	8.35	8.38	-1	1,056	-0.09%
2018/09/12	1	8.20	0	0.00	8.14	1	1,104	0.09%
2018/09/06	0	0.00	2	9.04	9.00	-2	1,177	-0.17%
2018/08/24	1	8.82	0	0.00	8.95	1	1,675	0.06%
2018/08/16	0	0.00	1	9.38	9.60	-1	1,716	-0.06%
2018/08/15	1	8.96	0	0.00	8.96	1	1,688	0.06%
2018/08/14	0	0.00	1	8.16	8.16	-1	1,657	-0.06%
2018/08/10	0	0.00	1	7.86	7.80	-1	1,634	-0.06%
2018/07/18	0	0.00	20	9.60	9.33	-20	1,546	-1.29%
2018/07/17	0	0.00	10	9.75	9.63	-10	1,535	-0.65%
2018/07/16	0	0.00	19	9.50	9.60	-19	1,530	-1.24%
2018/07/13	0	0.00	21	9.72	9.52	-21	1,523	-1.38%
2018/07/11	0	0.00	1	9.45	9.44	-1	1,503	-0.07%
2018/07/06	11	10.27	0	0.00	10.25	11	1,438	0.76%
2018/07/05	1	11.20	1	10.80	10.95	0	1,398	0.00%
2018/07/04	26	11.37	8	11.54	11.80	18	1,323	1.36%
2018/07/03	40	10.67	32	10.70	10.75	8	1,201	0.67%
2018/06/29	1	8.97	0	0.00	8.90	1	1,093	0.09%
2018/06/27	2	9.42	1	9.23	9.40	1	1,081	0.09%
2018/06/26	1	8.87	0	0.00	8.98	1	1,065	0.09%
2018/06/25	2	10.00	0	0.00	9.85	2	1,036	0.19%
2018/06/21	29	10.60	0	0.00	10.90	29	981	2.95%
2018/06/20	3	10.58	0	0.00	10.70	3	966	0.31%
2018/06/19	1	10.80	0	0.00	10.80	1	964	0.10%
2018/06/15	0	0.00	5	10.30	10.45	-5	950	-0.53%
2018/06/14	0	0.00	20	10.25	10.30	-20	936	-2.14%
2018/06/12	29	9.91	47	10.37	10.60	-18	851	-2.11%
2018/06/08	26	9.46	5	9.50	9.50	21	766	2.74%
2018/06/07	24	10.14	35.2	10.21	10.05	-11.2	733	-1.53%
2018/06/06	25	10.30	11	10.30	10.30	14	671	2.08%
2018/06/05	0	0.00	0.8	9.39	9.39	-0.8	571	-0.14%
2018/06/04	0	0.00	0.3	8.54	8.54	-0.3	617	-0.05%
2018/06/01	0	0.00	32	7.39	7.77	-32	599	-5.34%
2018/05/31	26	7.02	0	0.00	7.07	26	547	4.75%
2018/05/29	0	0.00	20	6.43	6.70	-20	471	-4.24%
2018/04/12	0	0.00	1	6.54	6.54	-1	551	-0.18%
2018/03/28	0	0.00	0.8	6.41	6.48	-0.8	518	-0.15%
2018/03/27	0	0.00	1	6.56	6.58	-1	517	-0.19%
2018/03/23	1	6.63	0	0.00	6.57	1	509	0.20%
2018/03/22	0	0.00	1	6.85	6.87	-1	500	-0.20%
2018/03/14	0	0.00	1	6.45	6.45	-1	451	-0.22%
2018/03/13	0	0.00	1	6.50	6.51	-1	452	-0.22%
2018/03/12	1	6.42	51	6.32	6.41	-50	443	-11.28%
2018/03/09	3	6.78	0	0.00	6.65	3	426	0.70%
2018/03/08	50	7.20	53.1	7.20	7.23	-3.1	375	-0.82%
2018/03/05	42	6.60	0	0.00	6.56	42	337	12.45%
2018/01/31	0	0.00	0.3	6.10	6.14	-0.3	325	-0.10%
2018/01/29	0	0.00	1	6.25	6.27	-1	325	-0.31%
2018/01/22	20	6.11	0	0.00	6.05	20	303	6.59%