台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    45.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.33%
  • 成交量
    2,416
  • 產業
    上市 電子零組件類股
  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敬鵬 (2355)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111846.191947.0745.95-14,044-0.02%
2024/06/07246.10245.6046.1004,0130.00%
2024/06/06345.40345.4745.7504,0350.00%
2024/06/051145.432146.2845.05-104,033-0.25%
2024/06/04945.34245.5345.6074,0300.17%
2024/06/031445.264045.4545.20-264,120-0.63%
2024/05/31244.15444.3144.25-24,145-0.05%
2024/05/28143.701043.2844.30-94,596-0.20%
2024/05/27143.4000.0043.2014,7300.02%
2024/05/24143.60143.3043.6004,8820.00%
2024/05/23343.58144.1543.5525,1530.04%
2024/05/22144.20244.7844.15-15,283-0.02%
2024/05/21444.43344.3544.5015,3500.02%
2024/05/17343.87443.7444.00-15,629-0.02%
2024/05/161143.85944.0343.6526,2550.03%
2024/05/15143.701044.0543.45-96,533-0.14%
2024/05/14342.771444.0243.00-116,537-0.17%
2024/05/13541.13540.5141.3006,3880.00%
2024/05/0600.00840.9040.90-86,792-0.12%
2024/05/0300.00141.3040.95-16,797-0.01%
2024/04/30241.4300.0041.3026,8150.03%
2024/04/2600.00140.4040.25-16,837-0.01%
2024/04/25240.3300.0040.2026,8570.03%
2024/04/221340.5500.0039.50136,9920.19%
2024/04/19241.1500.0041.0526,9890.03%
2024/04/18241.7500.0041.7526,9880.03%
2024/04/17641.3900.0041.5067,0200.09%
2024/04/168.541.561441.2041.25-5.57,030-0.08%
2024/04/154343.2200.0042.65436,9960.61%
2024/04/12143.3000.0044.1016,9610.01%
2024/04/113943.7600.0043.60396,9590.56%
2024/04/10146.95147.6046.8006,8520.00%
2024/04/08148.00148.6047.4506,9010.00%
2024/04/0300.00148.0047.70-16,914-0.01%
2024/04/02147.20147.6047.3506,8910.00%
2024/04/01347.47247.1847.5516,9700.01%
2024/03/25247.351247.8447.35-107,341-0.14%
2024/03/22147.20147.5047.3007,4690.00%
2024/03/21247.151147.0947.20-97,598-0.12%
2024/03/20247.43447.5547.15-27,699-0.03%
2024/03/19247.70347.2547.70-17,774-0.01%
2024/03/18146.50345.8046.50-27,825-0.03%
2024/03/14245.60146.2045.6518,0840.01%
2024/03/13146.40145.4545.4508,3460.00%
2024/03/12447.20247.8346.8028,8870.02%
2024/03/11746.80246.8546.9059,8520.05%
2024/03/08446.86246.8346.25210,3420.02%
2024/03/07148.201047.4146.90-911,429-0.08%
2024/03/06447.99248.5548.35211,7900.02%
2024/03/054.548.4500.0048.204.511,8020.04%
2024/03/044.550.73650.9550.20-1.511,705-0.01%
2024/03/01151.3000.0051.00111,7950.01%
2024/02/29352.17352.5352.30011,8420.00%
2024/02/27651.65352.1751.60311,9360.03%
2024/02/26651.80452.0552.30211,9940.02%
2024/02/231.550.60351.3750.50-1.512,209-0.01%
2024/02/22851.20851.2951.70012,9380.00%
2024/02/21151.30151.9050.80013,8960.00%
2024/02/20751.50850.8351.10-114,376-0.01%
2024/02/194151.9137.152.1352.003.914,8540.03%
2024/02/161250.421249.8351.40014,3250.00%
2024/02/15646.27646.4046.80014,1480.00%
2024/02/05344.97145.3045.20214,0590.01%
2024/02/02345.42545.8445.50-214,031-0.01%
2024/02/01245.031745.4545.00-1513,974-0.11%
2024/01/31544.96445.0544.75113,9590.01%
2024/01/30745.161045.3545.50-313,979-0.02%
2024/01/291344.751845.4844.60-513,899-0.04%
2024/01/25143.3000.0043.25113,7650.01%
2024/01/2400.00144.4044.00-113,743-0.01%
2024/01/23844.38444.3144.35413,7450.03%
2024/01/22143.651243.5643.70-1113,685-0.08%
2024/01/19542.91142.9043.10413,6810.03%
2024/01/18343.02542.6942.95-213,714-0.01%
2024/01/172543.5800.0043.352513,7130.18%
2024/01/1600.00143.9044.70-113,685-0.01%
2024/01/15444.5900.0044.40413,6560.03%
2024/01/1200.00144.8544.20-113,669-0.01%
2024/01/11644.98145.0545.00513,6740.04%
2024/01/1000.00145.5045.30-113,737-0.01%
2024/01/0900.00345.9045.85-313,815-0.02%
2024/01/08246.70146.5546.40113,8470.01%
2024/01/05147.0500.0046.90113,9240.01%
2024/01/03348.523948.2448.70-3613,911-0.26%
2024/01/02250.10350.3749.80-113,883-0.01%
2023/12/29350.30350.3350.30013,9580.00%
2023/12/27250.70150.6050.40114,0700.01%
2023/12/2500.00148.9549.05-114,370-0.01%
2023/12/223550.56949.7249.702614,4550.18%
2023/12/21449.4500.0049.60414,3890.03%
2023/12/20849.55149.8049.10714,5510.05%
2023/12/19248.7000.0049.55214,5240.01%
2023/12/18850.83649.5049.50214,4120.01%
2023/12/15751.70651.2851.10114,3550.01%
2023/12/14152.50252.8552.30-114,397-0.01%
2023/12/131053.76553.5253.00514,4600.03%
2023/12/12253.00852.8053.00-614,353-0.04%
2023/12/111753.02253.7053.201514,3480.10%
2023/12/08454.181354.3354.10-914,584-0.06%
2023/12/071655.1618.155.0954.10-2.114,450-0.01%
2023/12/0619.355.821555.6355.104.313,9940.03%
2023/12/051753.46653.0753.201112,9950.08%
2023/12/042752.5010252.9554.60-7512,527-0.60% 大賣/
2023/12/01850.817851.2851.20-7011,455-0.61%
2023/11/30449.39449.3148.90011,0190.00%
2023/11/29548.92348.9848.85210,9440.02%
2023/11/28948.971449.3549.55-510,975-0.05%
2023/11/27748.49449.0548.05311,0170.03%
2023/11/241749.971349.7149.80411,2660.04%
2023/11/223950.073850.1850.90111,0120.01%
2023/11/212951.348151.6251.00-5210,722-0.48%
2023/11/202748.823249.8151.30-510,020-0.05%
2023/11/17946.042646.0246.65-179,205-0.18%
2023/11/1600.002342.6242.45-238,739-0.26%
2023/11/151739.14538.9039.00128,0960.15%
2023/11/142539.001137.4139.00148,1060.17%
2023/11/131037.00337.3537.1078,0760.09%
2023/11/10136.85136.4536.4508,1030.00%
2023/11/0800.00136.5536.60-18,222-0.01%
2023/11/07137.25337.0037.15-28,319-0.02%
2023/11/0600.00236.4336.35-28,251-0.02%
2023/11/031035.4000.0035.80108,2400.12%
2023/10/31535.24136.0034.7548,2400.05%
2023/10/2500.00136.7036.05-18,220-0.01%
2023/10/23235.2000.0034.6028,2730.02%
2023/10/19235.3500.0035.2028,2770.02%
2023/10/181035.5000.0035.75108,2500.12%
2023/10/17537.1700.0036.9558,1490.06%
2023/10/131338.8300.0038.65138,0770.16%
2023/10/12339.8000.0039.8038,1060.04%
2023/10/11141.1000.0039.7018,1620.01%
2023/10/051040.4000.0040.35108,0330.12%
2023/10/0400.00440.5340.60-47,932-0.05%
2023/10/031041.66341.7241.2577,8810.09%
2023/10/02341.953942.4342.50-367,728-0.47%
2023/09/27839.05139.2039.2577,3570.10%
2023/09/2600.00440.4539.95-47,193-0.06%
2023/09/25640.331040.3140.40-47,002-0.06%
2023/09/2000.001039.1038.75-106,610-0.15%
2023/09/19939.3300.0038.9596,5050.14%
2023/09/18739.91339.6739.5046,3130.06%
2023/09/1400.00138.4039.00-16,023-0.02%
2023/09/13439.43338.9038.1015,8700.02%
2023/09/1100.00237.6037.65-25,251-0.04%
2023/09/0800.00239.1339.10-25,073-0.04%
2023/09/07239.00139.2539.1515,0030.02%
2023/09/06439.588139.4639.65-774,912-1.57%
2023/09/04138.25138.1038.2004,6900.00%
2023/09/017738.49238.9037.90754,6001.63%
2023/08/31639.47839.2539.30-24,441-0.05%
2023/08/30838.983139.2939.25-234,190-0.55%
2023/08/2900.00637.0437.40-63,748-0.16%
2023/08/28737.40337.4037.1043,6350.11%
2023/08/25137.95437.5937.95-33,477-0.09%
2023/08/242637.61437.9336.60223,2560.68%
2023/08/23836.9000.0037.3583,0610.26%
2023/08/22636.001836.0036.25-122,767-0.43%
2023/08/21534.70535.0035.0002,6050.00%
2023/08/1800.00135.0034.70-12,518-0.04%
2023/08/17134.95135.1535.7002,3610.00%
2023/08/15134.1000.0034.3012,0970.05%
2023/08/1100.001334.0534.50-131,924-0.68%
2023/08/10332.8000.0032.7031,7880.17%
2023/08/09333.6500.0033.6031,7580.17%
2023/08/07433.3500.0033.9541,7470.23%
2023/08/04133.1500.0033.6011,7260.06%
2023/07/31534.20234.3534.1031,6530.18%
2023/07/27134.9000.0035.3011,5590.06%
2023/07/24335.203.734.6834.90-0.71,350-0.05%
2023/07/21135.3500.0035.3011,3180.08%
2023/07/20235.5000.0035.2021,3010.15%
2023/07/18136.10136.5036.2001,2510.00%
2023/07/171636.52836.4436.3581,1850.68%
2023/07/1400.00534.9235.00-51,040-0.48%
2023/07/11132.5000.0032.1519360.11%
2023/07/101033.7500.0033.60109241.08%
2023/07/067534.57534.1634.05709177.63%
2023/07/0500.00132.9032.90-1844-0.12%
2023/07/0400.00232.1532.05-2833-0.24%
2023/07/03131.7000.0031.9518670.12%
2023/06/20231.9000.0031.8529860.20%
2023/06/1600.001032.2032.05-101,023-0.98%
2023/06/0800.00132.3032.05-11,030-0.10%
2023/06/06132.906032.8532.50-591,026-5.75%
2023/06/05232.43232.7032.6001,0170.00%
2023/05/3000.00131.5031.55-1997-0.10%
2023/05/2400.005030.7630.85-501,017-4.91%
2023/05/18130.1500.0030.5511,0280.10%
2023/05/165030.2500.0030.20501,0074.96%
2023/05/12129.8500.0030.2011,0010.10%
2023/05/11130.00129.9529.9001,0020.00%
2023/05/1000.00131.2031.15-1983-0.10%
2023/05/0800.00031.7031.9001,0020.00%
2023/04/27231.88231.8531.8501,0320.00%
2023/04/21232.0000.0031.5529910.20%
2023/04/1800.00132.6532.60-1952-0.11%
2023/04/1400.007532.6032.85-75927-8.09%
2023/04/1300.00433.2032.75-4898-0.45%
2023/04/11233.10233.0533.0508530.00%
2023/04/1000.00332.3032.30-3832-0.36%
2023/04/0600.00233.2033.10-2797-0.25%
2023/03/3000.00132.6532.65-1745-0.13%
2023/03/2900.00131.9032.00-1710-0.14%
2023/03/280.231.2500.0031.400.26940.02%
2023/03/2700.00331.6031.65-3687-0.44%
2023/03/241.531.4700.0031.351.56870.22%
2023/03/0600.004029.7529.65-40638-6.26%
2023/02/24529.6000.0029.5056900.72%
2023/02/2100.00330.3530.50-3719-0.42%
2023/02/2000.00130.4030.35-1733-0.14%
2023/02/0300.00130.6030.50-1848-0.12%
2023/02/0100.00629.8830.00-6875-0.69%
2023/01/3000.00129.8029.55-1872-0.11%
2023/01/17529.0000.0029.2058660.58%
2022/12/20629.1300.0029.0061,0530.57%
2022/12/16229.9500.0029.8521,0570.19%
2022/12/08631.2500.0030.9061,0590.57%
2022/12/0200.00132.6032.60-11,022-0.10%
2022/11/2800.00131.6531.60-1978-0.10%
2022/11/25130.902531.1030.75-24985-2.44%
2022/11/2400.00532.0031.95-5984-0.51%
2022/11/2200.00231.7531.70-21,023-0.20%
2022/11/21231.6500.0031.6521,0300.19%
2022/11/1800.00531.8031.90-51,014-0.49%
2022/11/17531.00131.3531.1549870.40%
2022/11/16131.0000.0030.8519770.10%
2022/11/142029.951730.9030.9539320.32%
2022/11/1100.001128.9328.80-11845-1.30%
2022/10/13326.6700.0026.1037840.38%
2022/10/12327.3000.0027.6037870.38%
2022/09/281228.27227.8527.80108521.17%
2022/09/2000.00229.0029.20-2897-0.22%
2022/09/191029.0000.0028.95109031.11%
2022/09/1300.00130.4030.30-1924-0.11%
2022/09/027030.5900.0030.20701,0426.71%
2022/08/3100.00131.0031.30-11,036-0.10%
2022/08/26230.8000.0030.6029550.21%
2022/08/1600.00230.2030.30-2974-0.21%
2022/07/27527.8000.0028.0551,0870.46%
2022/07/20228.83228.4528.4501,1410.00%
2022/07/19228.15628.5328.40-41,156-0.35%
2022/07/15127.45127.5527.5501,1410.00%
2022/07/12426.4000.0026.2041,0980.36%
2022/07/08128.5000.0028.4011,0810.09%
2022/07/01428.3300.0027.6041,1330.35%
2022/06/29130.00129.8529.8501,1140.00%
2022/06/2300.00229.7029.20-21,189-0.17%
2022/06/21328.8000.0029.6531,2060.25%
2022/06/2000.00128.7528.35-11,220-0.08%
2022/06/17229.7500.0029.6021,2180.16%
2022/06/1600.00232.4530.70-21,215-0.16%
2022/06/1500.00232.5332.50-21,209-0.17%
2022/06/0700.00431.0031.00-41,348-0.30%
2022/05/2600.001231.2231.20-121,913-0.63%
2022/05/25231.40431.4031.45-21,939-0.10%
2022/05/24231.0000.0031.0522,0060.10%
2022/05/201030.7000.0031.00102,1300.47%
2022/05/12228.7000.0028.0022,4070.08%
2022/05/10230.45230.6530.6502,4170.00%
2022/04/25230.1000.0030.0522,8470.07%
2022/04/14331.7800.0031.5034,0040.07%
2022/04/12130.75131.5031.5505,6080.00%
2022/04/11131.4000.0031.3516,4080.02%
2022/03/2900.00133.6533.40-17,791-0.01%
2022/03/28233.60233.6033.5507,8380.00%
2022/03/22133.3000.0033.4518,2400.01%
2022/03/1800.00132.6532.65-18,319-0.01%
2022/03/17332.80532.5532.85-28,351-0.02%
2022/03/161632.65132.2532.25158,4110.18%
2022/03/15333.1500.0033.0038,5420.04%
2022/03/08133.5000.0033.0019,2450.01%
2022/03/072635.0600.0034.302610,5680.25%
2022/03/041237.19137.1037.001110,7910.10%
2022/03/0200.00537.4037.70-510,883-0.05%
2022/02/2300.00337.1037.35-310,860-0.03%
2022/02/2200.001037.1537.00-1010,876-0.09%
2022/02/2100.00537.2037.25-511,161-0.04%
2022/02/18536.2500.0036.80511,5370.04%
2022/02/1700.002837.0936.95-2811,564-0.24%
2022/02/161236.44236.6036.601011,4720.09%
2022/02/15135.3500.0035.15111,4200.01%
2022/02/1400.00135.8535.85-111,389-0.01%
2022/02/1000.001036.1635.85-1011,312-0.09%
2022/02/0900.003036.6036.65-3011,277-0.27%
2022/02/08136.053036.2036.25-2911,237-0.26%
2022/02/0700.006035.2035.40-6011,214-0.54%
2022/01/266634.3500.0034.306611,1990.59%
2022/01/251534.6700.0034.051511,1790.13%
2022/01/216035.47135.3035.155911,0950.53%
2022/01/202436.36336.4236.502111,0150.19%
2022/01/1900.00436.7636.80-410,972-0.04%
2022/01/18238.1000.0037.45210,9220.02%
2022/01/1700.005137.6038.00-5110,841-0.47%
2022/01/145536.82737.2136.704810,7430.45%
2022/01/132138.443138.4038.25-1010,644-0.09%
2022/01/12637.0000.0037.10610,3230.06%
2022/01/111137.1200.0036.301110,2110.11%
2022/01/102137.462538.0137.80-410,056-0.04%
2022/01/072137.9900.0038.05219,9460.21%
2022/01/06739.89239.9539.7059,6620.05%
2022/01/051442.481141.4541.0539,3370.03%
2022/01/041939.714740.3340.90-288,049-0.35%
2022/01/03438.743038.7138.30-267,227-0.36%
2021/12/302136.66236.6336.70196,8690.28%
2021/12/2900.00237.0837.15-26,820-0.03%
2021/12/282337.42237.7337.40216,7300.31%
2021/12/27638.351038.7138.40-46,548-0.06%
2021/12/2400.00537.2337.30-56,025-0.08%
2021/12/22136.7000.0036.1515,7480.02%
2021/12/21736.36536.4036.4525,6940.04%
2021/12/20136.10136.1536.1505,5720.00%
2021/12/171635.5300.0035.90165,5160.29%
2021/12/16136.406835.7636.35-675,417-1.24%
2021/12/15134.30134.7034.5505,2460.00%
2021/12/145034.64234.5034.20485,2210.92%
2021/12/13135.15135.8035.9005,1490.00%
2021/12/10435.5300.0035.5045,0910.08%
2021/12/091336.79435.9936.0594,9840.18%
2021/12/0800.00335.3035.30-34,801-0.06%
2021/12/07235.081634.9735.40-144,739-0.30%
2021/12/06435.11335.1035.1014,6430.02%
2021/12/03236.85436.3936.00-24,528-0.04%
2021/12/02836.694337.3136.25-354,391-0.80%
2021/12/017437.965238.0638.25223,9920.55%
2021/11/30336.206335.4036.60-602,608-2.30%
2021/11/293532.342032.4833.30152,2780.66%
2021/11/26133.00332.8332.90-22,146-0.09%
2021/11/24132.7500.0032.8011,9490.05%
2021/11/23131.5000.0031.3511,9030.05%
2021/11/191133.071133.1433.2001,7990.00%
2021/11/182334.45634.4334.10171,7170.99%
2021/11/172132.951133.2633.00101,3720.73%
2021/11/1600.00129.8531.15-1956-0.10%
2021/10/07128.1500.0028.4011,4320.07%
2021/10/0600.00127.6527.60-11,519-0.07%
2021/10/04128.4500.0028.2011,5930.06%
2021/10/0100.00528.5628.10-51,620-0.31%
2021/09/29129.1500.0028.9011,6860.06%
2021/09/2800.00229.6329.70-21,703-0.12%
2021/09/22230.1500.0030.3021,7900.11%
2021/09/1000.00530.5030.55-52,246-0.22%
2021/09/0700.00231.7531.75-22,266-0.09%
2021/09/03232.5500.0032.4522,2950.09%
2021/09/0200.003032.1931.60-302,279-1.32%
2021/08/16530.4000.0030.3552,4200.21%
2021/08/1200.00131.9532.25-12,430-0.04%
2021/08/11430.7000.0030.6542,4260.16%
2021/08/09331.6200.0031.6532,5150.12%
2021/08/03532.4000.0032.3052,8560.18%
2021/07/3000.00133.0032.20-12,889-0.03%
2021/07/28131.6000.0032.2012,9630.03%
2021/07/27333.1500.0033.0033,0090.10%
2021/07/21633.3700.0032.8563,2290.19%
2021/07/2000.00233.7534.00-23,227-0.06%
2021/07/195034.6600.0034.25503,2491.54%
2021/07/1600.002634.8835.75-263,231-0.80%
2021/07/15133.9000.0033.8513,1410.03%
2021/07/1400.00233.7033.90-23,229-0.06%
2021/07/1300.00734.2033.40-73,315-0.21%
2021/07/12233.60433.9633.95-23,286-0.06%
2021/07/08133.5500.0033.5013,3780.03%
2021/07/0700.00633.5533.55-63,421-0.18%
2021/07/061032.7900.0032.70103,4240.29%
2021/07/05633.0800.0033.0063,4300.17%
2021/07/01432.35832.8532.30-43,442-0.12%
2021/06/30532.8000.0032.6053,4670.14%
2021/06/29132.8000.0032.7013,4650.03%
2021/06/2800.00433.3633.25-43,450-0.12%
2021/06/2500.00333.3533.05-33,431-0.09%
2021/06/24233.2500.0033.5523,3940.06%
2021/06/2300.002633.1834.20-263,192-0.81%
2021/06/2200.00131.2031.10-13,046-0.03%
2021/06/21130.3000.0030.4013,0440.03%
2021/06/18230.8500.0031.1023,0950.06%
2021/06/1600.00230.4530.35-23,125-0.06%
2021/06/15130.15130.1530.2003,1260.00%
2021/06/09129.0500.0029.1013,1420.03%
2021/06/07129.4000.0029.3513,1820.03%
2021/06/04529.50129.6529.6543,2060.12%
2021/06/01229.90629.8030.15-43,224-0.12%
2021/05/2800.00228.8529.05-23,252-0.06%
2021/05/25227.8300.0027.8023,2910.06%
2021/05/2400.001027.5728.10-103,308-0.30%
2021/05/2100.000.226.1526.55-0.23,338-0.01%
2021/05/1900.00526.4526.60-53,465-0.14%
2021/05/1800.00325.5026.25-33,505-0.09%
2021/05/171324.8500.0024.00133,5010.37%
2021/05/14225.101026.6026.50-83,456-0.23%
2021/05/131225.65425.4125.2583,3800.24%
2021/05/12126.8000.0026.9513,2940.03%
2021/05/111130.3300.0029.60113,2140.34%
2021/05/10231.2500.0031.2523,1910.06%
2021/05/06131.0500.0031.1513,2430.03%
2021/05/0500.001032.2031.40-103,243-0.31%
2021/05/04132.0000.0032.2513,2560.03%
2021/05/03334.1000.0033.6033,3160.09%
2021/04/296635.50836.4036.45583,2741.77%
2021/04/2700.00235.3035.30-23,467-0.06%
2021/04/26336.25136.9536.0024,1810.05%
2021/04/23135.85136.3036.0004,6150.00%
2021/04/22236.701035.0635.25-84,700-0.17%
2021/04/21136.35136.3536.2504,6610.00%
2021/04/20935.95436.7336.9054,6840.11%
2021/04/19136.00436.0536.00-34,683-0.06%
2021/04/16334.8700.0034.6534,6750.06%
2021/04/15335.202035.2534.90-174,761-0.36%
2021/04/1300.00334.4833.85-35,104-0.06%
2021/04/09133.7000.0033.6515,7320.02%
2021/04/08133.3000.0033.4015,7400.02%
2021/03/31532.60232.7032.8536,0650.05%
2021/03/30532.7500.0032.6056,0750.08%
2021/03/2500.00132.4032.50-16,184-0.02%
2021/03/2400.00132.8532.55-16,226-0.02%
2021/03/23632.4900.0032.4566,2230.10%
2021/03/222833.2800.0033.20286,1800.45%
2021/03/1700.003034.4033.95-306,244-0.48%
2021/03/15233.75133.6533.7016,2720.02%
2021/03/1000.002033.1033.60-206,380-0.31%
2021/03/092032.6000.0032.75206,4160.31%
2021/03/08933.1100.0033.1596,4230.14%
2021/03/04533.65134.5033.6046,5150.06%
2021/03/02534.3000.0034.0556,7420.07%
2021/02/250.134.5000.0034.050.16,7190.00%
2021/02/228.234.52235.2535.306.26,6830.09%
2021/02/1900.001433.9334.05-146,639-0.21%
2021/02/180.433.2500.0033.200.46,5860.01%
2021/02/04132.2500.0032.4016,5630.02%
2021/02/03132.60233.2032.60-16,609-0.02%
2021/02/0200.00733.1632.70-76,673-0.10%
2021/02/012032.172132.6132.55-16,707-0.01%
2021/01/291733.02332.8532.85146,7080.21%
2021/01/28733.8600.0033.8076,7000.10%
2021/01/251234.051034.7034.8026,7070.03%
2021/01/2100.00135.3535.05-16,716-0.01%
2021/01/20536.60336.5736.2026,6820.03%
2021/01/195138.528438.2037.75-336,638-0.50%
2021/01/182637.251438.3936.85126,1360.20%
2021/01/15936.5800.0036.7595,9240.15%
2021/01/1400.002036.4836.60-205,969-0.34%
2021/01/13136.10336.0035.75-26,219-0.03%
2021/01/12336.45335.2835.2506,1930.00%
2021/01/11636.62436.9537.0026,1060.03%
2021/01/084.336.804.436.3736.45-0.16,0310.00%
2021/01/07436.986136.9737.05-575,911-0.96%
2021/01/061236.95236.3035.10105,7660.17%
2021/01/05635.48837.0436.55-25,587-0.04%
2021/01/04333.321233.5834.85-95,114-0.18%
2020/12/31231.73331.7231.70-14,933-0.02%
2020/12/30832.53933.1132.25-14,946-0.02%
2020/12/29631.931632.5732.15-104,847-0.21%
2020/12/2500.00430.3030.05-44,909-0.08%
2020/12/22329.0000.0028.7534,9000.06%
2020/12/21528.7500.0029.0554,8830.10%
2020/12/16130.651030.6030.55-94,855-0.19%
2020/12/1500.00130.3530.20-14,884-0.02%
2020/12/14230.8000.0030.7024,8580.04%
2020/12/10730.8100.0030.7574,7820.15%
2020/12/09231.2500.0031.3024,7580.04%
2020/12/07130.9000.0031.0514,6960.02%
2020/12/04831.28331.6531.1554,6390.11%
2020/12/03631.4900.0031.0564,6020.13%
2020/12/0100.00330.7031.10-34,547-0.07%
2020/11/30331.0000.0031.0034,5420.07%
2020/11/271331.93231.9531.35114,4670.25%
2020/11/26131.10731.3431.30-64,328-0.14%
2020/11/24230.332030.2030.20-184,168-0.43%
2020/11/2300.00330.6030.70-34,144-0.07%
2020/11/20130.0500.0030.0514,1030.02%
2020/11/1800.00329.9030.15-34,067-0.07%
2020/11/17428.9300.0029.4544,0390.10%
2020/11/16328.95129.0029.0524,0490.05%
2020/11/131129.01129.2029.15104,0430.25%
2020/11/12329.40429.4329.00-14,037-0.02%
2020/11/111429.5900.0029.55144,0040.35%
2020/11/101929.82530.3930.10143,9550.35%
2020/11/06429.78130.0529.6533,8250.08%
2020/11/05229.5000.0029.4523,8060.05%
2020/11/04129.85529.6530.00-43,771-0.11%
2020/11/02730.2100.0030.1573,7100.19%
2020/10/29631.45331.4031.3533,5830.08%
2020/10/27232.7000.0032.8023,3690.06%
2020/10/26131.8500.0032.6013,2120.03%
2020/10/23131.20631.2332.25-52,970-0.17%
2020/10/22330.20830.2031.10-52,727-0.18%
2020/10/21529.62330.1529.3522,5510.08%
2020/10/1500.00128.3028.20-12,335-0.04%
2020/10/141328.42128.2528.35122,4690.49%
2020/10/1300.00527.8029.00-52,536-0.20%
2020/10/08128.35128.4028.6002,3950.00%
2020/10/0600.00128.3528.55-12,289-0.04%
2020/10/05228.63429.0628.40-22,246-0.09%
2020/09/30428.7900.0029.0542,1020.19%
2020/09/1600.00126.8026.65-11,790-0.06%
2020/09/0900.00326.1026.55-31,799-0.17%
2020/09/0700.00126.7526.60-11,797-0.06%
2020/09/01125.7000.0025.9011,9600.05%
2020/08/28125.55125.5525.5502,0000.00%
2020/08/24125.5000.0025.4512,0240.05%
2020/08/2000.00225.2024.90-22,002-0.10%
2020/08/18125.90125.8025.8501,9570.00%
2020/08/17126.30126.2026.0001,9620.00%
2020/08/14525.86125.7025.8041,9860.20%
2020/08/131026.0000.0025.95102,0740.48%
2020/08/07126.3000.0026.2512,2030.05%
2020/08/0500.00126.9526.75-12,214-0.05%
2020/07/29125.20125.6525.5502,2030.00%
2020/07/28125.4000.0025.0512,2100.05%
2020/07/27427.35127.9527.2032,1900.14%
2020/07/24428.08127.9527.5032,1670.14%
2020/07/21328.5800.0028.4032,0760.14%
2020/07/20428.041028.1628.80-61,992-0.30%
2020/07/17327.38327.8827.4001,8490.00%
2020/07/1400.00225.8025.75-21,746-0.11%
2020/07/08226.6000.0026.5021,8050.11%
2020/07/07126.3000.0026.3011,8080.06%
2020/06/18226.5300.0026.6021,9120.10%
2020/06/1600.00226.2026.20-21,939-0.10%
2020/06/1200.00325.6025.90-31,957-0.15%
2020/06/11426.86127.2026.4531,9600.15%
2020/06/09927.641128.4527.95-21,923-0.10%
2020/06/0500.00126.4026.35-11,804-0.06%
2020/06/04125.2500.0025.6511,7760.06%
2020/06/0300.00225.8026.00-21,776-0.11%
2020/05/2600.00224.3824.40-21,767-0.11%
2020/05/2500.00223.7024.40-21,760-0.11%
2020/05/22224.2000.0024.1521,7600.11%
2020/05/2100.00225.3025.00-21,743-0.11%
2020/05/20424.43224.6024.2521,7040.12%
2020/05/19223.90522.8523.90-31,614-0.19%
2020/05/18321.9700.0021.7531,5570.19%
2020/05/15123.2000.0022.5011,5140.07%
2020/05/14323.5000.0023.0531,4930.20%
2020/05/13124.1000.0024.0011,4610.07%
2020/05/12124.3500.0024.4511,4550.07%
2020/05/05425.0500.0025.0541,4380.28%
2020/04/29125.2500.0025.2511,4840.07%
2020/04/2800.00125.1525.20-11,493-0.07%
2020/04/2700.00224.8024.95-21,534-0.13%
2020/04/24124.0000.0024.0011,5250.07%
2020/04/22323.60223.6023.9011,5340.07%
2020/04/21223.88124.1523.3011,5570.06%
2020/04/1600.000.224.4024.10-0.21,611-0.02%
2020/04/14422.5000.0022.7541,5420.26%
2020/04/0800.00223.1023.15-21,499-0.13%
2020/04/07221.9500.0022.1021,4730.14%
2020/04/06221.0000.0021.0521,4550.14%
2020/03/1300.00123.9524.75-11,314-0.08%
2020/03/121526.8300.0026.40151,2681.18%
2020/03/11128.25128.3528.1001,2440.00%
2020/03/10128.2500.0028.2511,2390.08%
2020/03/061029.05129.0029.1091,1960.75%
2020/03/03229.33129.4029.2011,2150.08%
2020/02/2400.00330.9030.70-31,169-0.26%
2020/02/20131.5000.0031.5511,2180.08%
2020/02/18130.9000.0031.0011,3130.08%
2020/02/171030.9500.0031.15101,4100.71%
2020/02/1400.00131.0531.15-11,413-0.07%
2020/02/1300.00230.9030.80-21,414-0.14%
2020/02/12230.5300.0030.5021,4160.14%
2020/02/11130.0000.0030.0511,4290.07%
2020/02/1000.00129.3029.70-11,435-0.07%
2020/02/0700.00130.1530.10-11,427-0.07%
2020/02/06130.1500.0030.6011,4410.07%
2020/02/04129.601529.8029.75-141,442-0.97%
2020/01/31230.3300.0030.5021,4010.14%
2020/01/20133.1000.0032.9511,3320.08%
2020/01/17233.1000.0033.1521,3200.15%
2020/01/16233.301533.1533.40-131,319-0.99%
2020/01/15233.98234.3033.5501,3180.00%
2020/01/141633.984533.8934.00-291,298-2.23%
2020/01/13233.10632.8333.25-41,245-0.32%
2020/01/1000.00131.9031.90-11,242-0.08%
2020/01/0900.00131.8031.65-11,248-0.08%
2020/01/0200.00232.1532.20-21,269-0.16%
2019/12/31332.0000.0031.9531,2730.24%
2019/12/2500.001032.1032.00-101,258-0.79%
2019/12/24332.2000.0032.1031,2610.24%
2019/12/231131.7500.0031.85111,2310.89%
2019/12/20231.20131.4531.1011,2050.08%
2019/12/18230.6800.0030.8021,2150.16%
2019/12/171030.60130.6030.6591,2050.75%
2019/12/16230.7000.0030.7021,1870.17%
2019/12/1300.00130.4530.50-11,184-0.08%
2019/12/101030.65032.8030.65101,1900.84%
2019/11/27331.2500.0031.2031,1980.25%
2019/11/251731.3100.0031.35171,1861.43%
2019/11/22231.70131.6031.5511,1790.08%
2019/11/21131.7000.0031.6011,1790.08%
2019/11/1900.002032.8033.00-201,152-1.74%
2019/11/15132.2000.0032.0511,1050.09%
2019/11/12130.40130.4030.5009380.00%
2019/11/062330.8600.0030.80238782.62%
2019/11/041030.4500.0030.70108571.17%
2019/10/2500.00431.7431.70-4840-0.48%
2019/10/18230.5500.0030.8028100.25%
2019/10/1600.00130.6030.70-1758-0.13%
2019/10/15129.95030.1030.0017410.13%
2019/10/09130.0500.0030.0017130.14%
2019/10/082130.14130.0030.35207072.83%
2019/10/07130.35130.5030.4006840.00%
2019/10/04731.0000.0030.8576751.04%
2019/10/03131.0000.0030.9516740.15%
2019/10/02131.2000.0031.2016770.15%
2019/09/25133.100.133.1533.300.96450.14%
2019/09/23133.60133.4033.7006140.00%
2019/09/19132.3000.0032.2515900.17%
2019/09/16231.85332.0532.00-1598-0.17%
2019/09/11131.70431.9632.15-3602-0.50%
2019/09/0900.00132.8533.20-1585-0.17%
2019/09/06132.6000.0032.7015830.17%
2019/09/05132.3000.0032.2015820.17%
2019/08/3000.00132.1031.95-1598-0.17%
2019/08/29231.3300.0031.3025910.34%
2019/08/28231.05130.9530.9515910.17%
2019/08/2600.00230.9831.00-2596-0.34%
2019/08/22231.9500.0032.1025990.33%
2019/08/1400.00130.8030.70-1583-0.17%
2019/08/122031.2000.0031.05206093.28%
2019/08/07131.05131.0031.0006620.00%
2019/08/06130.9000.0031.2016760.15%
2019/08/02132.30232.6032.00-1686-0.15%
2019/07/30133.25133.1033.4506820.00%
2019/07/19234.2300.0034.4527070.28%
2019/07/18134.05133.8533.8507070.00%
2019/07/12133.8000.0034.2017280.14%
2019/07/11133.5000.0033.6517350.14%
2019/07/10233.65133.5533.7517430.13%
2019/07/0200.001034.8535.25-10779-1.28%
2019/06/2800.00134.6034.75-1794-0.13%
2019/06/27134.65134.6534.6508030.00%
2019/06/21135.50136.0035.6008290.00%
2019/06/20235.80236.1835.8008400.00%
2019/06/19135.351835.2835.95-17912-1.86%
2019/06/1800.00234.2034.40-2901-0.22%
2019/06/121034.15334.4034.4079200.76%
2019/06/11132.8500.0032.9518980.11%
2019/06/0600.00131.9031.65-1893-0.11%
2019/05/3100.00532.3032.20-5916-0.55%
2019/05/30531.3000.0031.6059240.54%
2019/05/292031.00530.7430.55159301.61%
2019/05/28332.02131.8031.0029290.22%
2019/05/27231.8000.0032.0529470.21%
2019/05/2200.00132.5032.40-11,025-0.10%
2019/05/21232.30132.6532.6511,0390.10%
2019/05/2000.00132.1532.15-11,058-0.09%
2019/05/17132.9500.0032.4511,0700.09%
2019/05/15134.65234.3534.45-11,118-0.09%
2019/05/10237.2800.0037.4021,4170.14%
2019/04/2900.00139.3038.45-11,435-0.07%
2019/04/25138.5000.0038.6511,4350.07%
2019/04/08039.30139.6039.45-11,373-0.07%
2019/04/02038.9000.0038.3501,3420.00%
2019/03/28137.65137.5537.5501,3190.00%
2019/03/2500.00338.5738.60-31,301-0.23%
2019/03/22239.78139.1039.4511,2880.08%
2019/03/18040.9000.0040.9501,1980.00%
2019/03/0700.00141.3040.95-11,213-0.08%
2019/02/26241.40141.4041.3011,2280.08%
2019/02/25240.8000.0041.1521,2110.17%
2019/02/22241.9500.0042.8521,1720.17%
2019/02/21142.3000.0042.4511,1620.09%
2019/02/1800.00642.3642.20-61,170-0.51%
2019/02/1500.00142.6542.65-11,156-0.09%
2019/02/14242.88143.6043.6011,1360.09%
2019/02/13342.622742.4643.20-241,068-2.25%
2019/02/121540.73540.7241.00108861.13%
2019/01/29137.5000.0037.3517000.14%
2018/12/0300.00238.9538.60-21,077-0.19%
2018/11/2800.00138.9039.00-11,097-0.09%
2018/11/2600.00038.2538.4501,1120.00%
2018/11/2200.00138.3538.10-11,111-0.09%
2018/11/21137.30138.2538.2501,1100.00%
2018/11/20337.72237.7537.9011,1150.09%
2018/11/19238.20137.7537.6511,1280.09%
2018/11/16536.90136.9037.9041,1470.35%
2018/11/0700.00535.7036.00-51,196-0.42%
2018/10/2600.00234.1034.00-21,301-0.15%
2018/10/1100.002032.6532.70-201,504-1.33%
2018/10/08136.4500.0036.3011,5200.07%
2018/10/05136.2000.0036.7011,5280.07%
2018/09/19539.7000.0039.3551,6150.31%
2018/09/172538.99138.8039.10241,5241.57%
2018/09/1100.003038.1038.30-301,581-1.90%
2018/08/2800.00138.0038.00-11,856-0.05%
2018/08/20136.2500.0036.0511,9700.05%
2018/08/1500.00136.9036.90-11,957-0.05%
2018/08/14335.9500.0036.3531,9410.15%
2018/08/13536.2500.0035.9051,9440.26%
2018/08/1000.00137.4537.30-11,924-0.05%
2018/08/09537.7000.0037.6551,9260.26%
2018/08/06237.50437.7037.95-21,997-0.10%
2018/08/03637.23437.2037.2022,0540.10%
2018/08/02137.10137.2037.1002,1050.00%
2018/08/01138.00337.8837.85-22,166-0.09%
2018/07/31137.8500.0038.0512,2260.04%
2018/07/30239.501239.5839.90-102,255-0.44%
2018/07/271339.5600.0039.50132,2640.57%
2018/07/1900.00138.5538.25-12,616-0.04%
2018/07/13335.93135.9535.9522,5360.08%
2018/07/1200.00435.7935.65-42,542-0.16%
2018/07/11335.7000.0035.8032,5540.12%
2018/07/1000.00135.8035.80-12,565-0.04%
2018/07/06236.90236.3535.5002,5010.00%
2018/07/02338.63338.7038.8002,4540.00%
2018/06/28138.3500.0038.2012,4480.04%
2018/06/26238.4000.0038.5522,4650.08%
2018/06/25139.05238.9538.80-12,459-0.04%
2018/06/22238.3300.0039.1022,4500.08%
2018/06/2100.00139.3539.25-12,383-0.04%
2018/06/14140.0000.0039.9012,3080.04%
2018/06/12340.67440.4540.15-12,259-0.04%
2018/06/11141.00140.8040.4502,2250.00%
2018/06/08241.7300.0041.3022,1750.09%
2018/06/07242.28242.5042.1502,1290.00%
2018/06/05141.2500.0041.0012,0060.05%
2018/06/04240.0500.0040.1021,9820.10%
2018/06/01139.8500.0040.2011,9660.05%
2018/05/3100.00139.7539.70-11,960-0.05%
2018/05/30139.95139.8039.9001,9310.00%
2018/05/293040.4500.0040.65301,9221.56%
2018/05/28140.65139.9040.9501,9310.00%
2018/05/24239.6000.0039.6021,8390.11%
2018/05/22239.55139.4039.5011,8420.05%
2018/05/21639.55639.5539.5501,8360.00%
2018/05/1600.00339.1739.15-31,836-0.16%
2018/05/11140.10439.6140.70-31,800-0.17%
2018/05/101438.8500.0038.85141,7310.81%
2018/05/09139.55138.9038.8501,6700.00%
2018/05/04240.2000.0039.3021,4900.13%
2018/05/03240.0500.0040.0021,4320.14%
2018/05/02239.53839.8142.00-61,352-0.44%
2018/04/2700.00143.4043.50-11,078-0.09%
2018/04/17149.3000.0049.0011,1430.09%
2018/04/1600.00149.7549.80-11,149-0.09%
2018/04/1200.00151.9052.00-11,188-0.08%
2018/04/11252.8500.0052.8021,2160.16%
2018/04/03251.20151.0051.8011,2120.08%
2018/04/0200.00151.1051.10-11,205-0.08%
2018/03/271752.8000.0052.90171,1901.43%
2018/03/201053.7000.0053.70101,2300.81%
2018/03/161553.8300.0054.30151,2381.21%
2018/03/122453.8400.0054.20241,2831.87%
2018/03/09454.5500.0054.4041,2910.31%
2018/03/0800.0012055.0154.90-1201,295-9.26% 大賣/鉅額交易
2018/03/05255.60256.2055.7001,3300.00%
2018/03/0100.003555.8056.40-351,400-2.50%
2018/02/2300.00154.5054.70-11,395-0.07%
2018/02/212054.2000.0054.30201,4001.43%
2018/02/123053.0100.0053.60301,4052.13%
2018/02/071552.601052.5052.3051,4720.34%
2018/02/0600.005051.5451.20-501,475-3.39%
2018/02/05553.6000.0053.8051,4480.35%
2018/02/022054.1000.0054.30201,4651.36%
2018/02/013054.1700.0054.30301,4772.03%
2018/01/301054.2000.0054.20101,4830.67%
2018/01/265055.081055.2054.80401,5202.63%
2018/01/2552.354.8500.0054.4052.31,5743.32%
2018/01/243054.84154.9055.00291,5811.83%
2018/01/231254.631055.0054.8021,5860.13%
2018/01/2240.254.50154.7054.4039.21,5622.51%
2018/01/191254.2900.0054.40121,5900.75%
2018/01/1800.00254.3054.30-21,592-0.13%
2018/01/17154.3000.0054.5011,6290.06%
2018/01/152054.9000.0055.10201,6311.23%
2018/01/1100.00155.6055.70-11,652-0.06%
2018/01/10154.9000.0055.3011,6680.06%
2018/01/094055.8500.0055.40401,6682.40%
2018/01/05558.3400.0058.1051,7210.29%
2018/01/04257.8000.0057.8021,7140.12%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨-2024/05/15
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨-2024/04/12
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-2024/03/24
敬鵬 相關文章