LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▼0.75
  • 漲幅
    -1.80%
  • 成交量
    2,109
  • 產業
    上市 電腦週邊類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藍天 (2362)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27341.30241.5541.6519,0820.01%
2024/03/26542.0900.0041.3059,2280.05%
2024/03/2500.00241.9041.90-29,338-0.02%
2024/03/2200.00242.5041.90-29,308-0.02%
2024/03/21442.71142.0043.0039,2240.03%
2024/03/20742.00741.4742.5509,0710.00%
2024/03/19540.15340.2040.4028,8430.02%
2024/03/15138.0000.0037.9518,7380.01%
2024/03/13338.5000.0038.0038,6950.03%
2024/03/05140.0000.0040.0018,5190.01%
2024/03/044040.404040.0540.0508,4930.00%
2024/02/294040.254039.9040.1008,4410.00%
2024/02/2700.001040.7540.25-108,400-0.12%
2024/02/26140.6500.0041.0018,3660.01%
2024/02/2300.00542.3041.55-58,298-0.06%
2024/02/22543.4500.0042.2058,2710.06%
2024/02/2100.005041.9842.05-508,203-0.61%
2024/02/19242.4500.0042.5028,1650.02%
2024/02/16144.1500.0044.1518,1130.01%
2024/02/0500.00141.4041.35-17,941-0.01%
2024/01/3100.00241.7041.35-27,877-0.03%
2024/01/29241.45941.5041.70-77,832-0.09%
2024/01/2500.00543.0042.75-57,735-0.06%
2024/01/2300.00243.4544.10-27,605-0.03%
2024/01/22543.5000.0043.3557,4930.07%
2024/01/191342.6900.0042.55137,3570.18%
2024/01/18141.40642.2741.70-57,140-0.07%
2024/01/1700.00141.2540.80-16,956-0.01%
2024/01/161041.96142.0041.8596,8570.13%
2024/01/15142.85442.8042.65-36,750-0.04%
2024/01/12144.35743.7043.35-66,635-0.09%
2024/01/11544.08344.7744.9026,4810.03%
2024/01/105445.334047.0045.00146,2080.23%
2024/01/094847.284345.9345.9555,7350.09%
2024/01/081547.552547.0047.75-105,198-0.19%
2024/01/055544.194644.4744.4594,3600.21%
2024/01/04442.451342.0042.00-93,787-0.24%
2024/01/034944.913743.8643.85123,4580.35%
2024/01/02342.57344.1244.7502,2650.00%
2023/12/29139.90239.5040.70-11,705-0.06%
2023/12/283137.603037.0037.0011,3900.07%
2023/12/27137.1500.0037.4511,3230.08%
2023/12/25137.15136.9036.2501,1250.00%
2023/12/21736.63236.3836.7559490.53%
2023/12/20135.30136.0037.5007730.00%
2023/12/1900.001034.1034.10-10621-1.61%
2023/12/1400.00235.0334.90-2577-0.35%
2023/12/13134.30134.3034.4005640.00%
2023/12/08534.0000.0033.8055580.90%
2023/12/0100.001233.4033.40-12580-2.07%
2023/11/16633.68133.7534.1055660.88%
2023/11/1500.00133.4533.35-1520-0.19%
2023/11/0200.00331.3531.40-3497-0.60%
2023/10/1700.00132.6032.65-1661-0.15%
2023/10/16532.9000.0032.8557230.69%
2023/10/1300.00133.3033.10-1856-0.12%
2023/10/11332.03131.9031.8028990.22%
2023/09/20131.3000.0031.3011,0400.10%
2023/09/07532.2000.0031.9551,3360.37%
2023/09/0600.00131.9531.90-11,335-0.07%
2023/08/2200.001031.7531.70-101,477-0.68%
2023/08/1800.00132.9032.20-11,488-0.07%
2023/08/1500.001032.3032.25-101,499-0.67%
2023/08/10132.1500.0032.2011,5230.07%
2023/08/02232.9300.0032.8521,5600.13%
2023/07/31533.20533.2533.1501,5350.00%
2023/07/28133.45234.0933.65-11,521-0.07%
2023/07/25534.6000.0034.5551,4980.33%
2023/07/19634.49234.7834.6541,4280.28%
2023/07/186538.641036.0035.95551,3664.02%
2023/07/1700.00134.7535.70-11,229-0.08%
2023/07/13534.60234.7534.4031,1820.25%
2023/07/11133.3500.0033.4511,1380.09%
2023/07/10133.3000.0033.4011,1440.09%
2023/07/0600.00133.8033.90-11,142-0.09%
2023/07/04533.9500.0034.3051,1350.44%
2023/07/0300.00234.0534.15-21,126-0.18%
2023/06/30133.35133.3533.2501,1060.00%
2023/06/2900.00133.1032.90-11,104-0.09%
2023/06/27133.5000.0033.2511,0890.09%
2023/06/2000.000.733.6033.45-0.71,037-0.07%
2023/06/191134.4900.0034.60111,0261.07%
2023/06/16135.15435.0435.10-3952-0.31%
2023/06/0700.00134.2034.10-11,091-0.09%
2023/06/05533.7000.0033.4051,0510.48%
2023/05/31532.9000.0032.8059860.51%
2023/05/3000.00133.4033.50-1964-0.10%
2023/05/2500.000.131.9031.85-0.1932-0.01%
2023/05/2200.00532.4032.65-5901-0.55%
2023/05/1700.00132.5032.45-1876-0.11%
2023/05/11131.6500.0031.6518540.12%
2023/05/1000.00131.2531.25-1833-0.12%
2023/05/09531.2500.0031.1058300.60%
2023/05/05530.50130.5030.4548020.50%
2023/04/13530.4000.0030.2557000.71%
2023/03/20130.2000.0030.0015340.19%
2023/03/17130.30131.8030.3004850.00%
2023/03/1600.00131.1530.80-1228-0.44%
2023/03/15130.6000.0030.5512230.45%
2023/03/10131.1000.0031.1012160.46%
2023/02/24231.3300.0031.1022060.97%
2023/02/2200.00131.5531.50-1200-0.50%
2023/02/1700.00131.7031.75-1198-0.50%
2023/02/1600.00131.9031.80-1202-0.49%
2023/02/1400.002.431.7031.90-2.4201-1.18%
2022/12/21130.6500.0030.6011640.61%
2022/12/16130.6500.0030.5511790.56%
2022/12/15131.0000.0030.9011770.56%
2022/12/0600.00231.8031.50-2185-1.08%
2022/11/2900.00131.8031.70-1220-0.45%
2022/11/17231.9000.0032.0023050.65%
2022/11/1500.00131.9532.20-1305-0.33%
2022/11/1400.00131.8031.80-1302-0.33%
2022/11/03230.5800.0030.5523120.64%
2022/11/01130.7000.0030.7013130.32%
2022/10/1100.000.131.1031.10-0.1343-0.03%
2022/09/26231.7500.0031.6523350.60%
2022/09/22132.8500.0032.8013370.30%
2022/09/1500.000.134.0034.25-0.1385-0.03%
2022/09/14134.3000.0034.2514010.25%
2022/09/12135.20135.7035.2004140.00%
2022/09/07134.2000.0034.1014110.24%
2022/09/0200.00235.8035.75-2398-0.50%
2022/09/0100.00235.4835.10-2385-0.52%
2022/08/3100.00134.7034.55-1366-0.27%
2022/08/2600.002.332.5032.80-2.3341-0.68%
2022/08/2200.00131.6531.65-1334-0.30%
2022/08/1600.00131.6531.45-1341-0.29%
2022/07/2200.00131.1531.25-1414-0.24%
2022/07/20130.4500.0030.4014250.23%
2022/07/1800.00130.9530.65-1474-0.21%
2022/06/23132.6000.0032.7515900.17%
2022/06/22133.1000.0033.4515660.18%
2022/06/20133.0000.0033.2515410.18%
2022/05/3100.00134.4534.45-1526-0.19%
2022/05/2700.00134.2534.25-1518-0.19%
2022/05/2600.00133.8534.00-1518-0.19%
2022/05/23133.4500.0033.5015140.19%
2022/05/1700.00134.6034.50-1513-0.19%
2022/05/1600.00334.7034.40-3501-0.60%
2022/05/13133.55133.4033.5504870.00%
2022/05/1200.00632.0832.50-6479-1.25%
2022/05/11131.5000.0031.5514640.22%
2022/05/09233.1000.0032.7024510.44%
2022/04/26234.3300.0034.1024370.46%
2022/04/22136.00235.9535.85-1416-0.24%
2022/04/2100.00135.6535.60-1394-0.25%
2022/04/2000.00134.2034.25-1367-0.27%
2022/04/1800.00232.6533.00-2337-0.59%
2022/03/2900.00131.9032.20-1375-0.27%
2022/03/1700.00131.0030.95-1393-0.25%
2022/03/07130.0500.0030.0014110.24%
2022/02/24130.85331.0030.85-2426-0.47%
2022/02/1800.000.731.1531.30-0.7430-0.15%
2022/02/15131.1500.0031.0514550.22%
2022/02/0900.00132.0531.90-1499-0.20%
2022/02/07231.2000.0031.2525040.40%
2022/01/20131.6500.0031.6515880.17%
2022/01/10132.1500.0032.5018510.12%
2022/01/0700.00132.8032.30-1848-0.12%
2021/12/2900.00132.9032.90-1810-0.12%
2021/12/14131.4500.0031.7017320.14%
2021/12/0900.00132.1032.10-1721-0.14%
2021/12/0100.00131.7031.70-1697-0.14%
2021/11/26231.5300.0031.5026860.29%
2021/11/12133.0500.0033.1016650.15%
2021/11/0900.00234.0034.20-2633-0.32%
2021/11/03134.2500.0034.7516070.16%
2021/11/0100.00134.9534.95-1573-0.17%
2021/10/2800.00234.8535.10-2537-0.37%
2021/10/2700.00734.0434.20-7512-1.37%
2021/10/2600.00133.4033.50-1490-0.20%
2021/10/2200.00231.8031.85-2430-0.46%
2021/10/2100.00132.0032.00-1421-0.24%
2021/10/0800.00128.5028.55-1229-0.44%
2021/10/05127.6000.0027.6012370.42%
2021/09/22228.6000.0028.5022750.72%
2021/09/08228.9500.0028.8523470.58%
2021/08/1800.00129.4029.40-1422-0.24%
2021/06/0100.00130.0030.00-1796-0.13%
2021/05/2500.00130.0030.10-1834-0.12%
2021/05/20229.7500.0029.6528370.24%
2021/05/1800.00129.1029.20-1834-0.12%
2021/05/17127.65228.0028.45-1835-0.12%
2021/05/13228.80228.7528.7507940.00%
2021/05/04230.5300.0030.8027380.27%
2021/04/2900.001032.8232.50-10713-1.40%
2021/04/2800.00232.3032.40-2699-0.29%
2021/04/1900.003.431.6731.85-3.4649-0.53%
2021/04/1600.000.131.1531.10-0.1631-0.02%
2021/04/0800.00131.4031.30-1619-0.16%
2021/04/0600.00231.6531.50-2622-0.32%
2021/03/30230.4500.0030.8525780.35%
2021/03/2200.002.429.9830.00-2.4546-0.44%
2021/03/1100.00530.2530.30-5538-0.93%
2021/03/0200.00130.0030.05-1507-0.20%
2021/02/2500.00129.8030.00-1490-0.20%
2021/02/1800.003.529.4429.60-3.5470-0.74%
2021/02/1700.00129.5529.60-1470-0.21%
2021/02/0100.00129.4529.15-1461-0.22%
2021/01/2200.00129.0029.10-1443-0.23%
2021/01/21128.4000.0028.3514300.23%
2021/01/20128.9000.0028.8514240.24%
2021/01/15129.15129.1029.6003990.00%
2021/01/12129.3500.0029.3013890.26%
2021/01/07129.3500.0029.5013850.26%
2021/01/0600.00229.5529.25-2383-0.52%
2021/01/0400.00429.8830.05-4374-1.07%
2020/12/3100.00130.1030.10-1367-0.27%
2020/12/23129.4500.0029.4513740.27%
2020/12/2200.00129.9529.60-1418-0.24%
2020/12/1600.00129.8029.95-1446-0.22%
2020/12/11129.3000.0029.4514630.22%
2020/12/10129.5500.0029.7514540.22%
2020/12/0400.00330.1530.40-3453-0.66%
2020/12/0200.001030.1530.25-10447-2.23%
2020/11/2500.00130.1030.20-1464-0.22%
2020/11/2400.00130.0030.05-1466-0.21%
2020/11/1600.00129.7529.80-1546-0.18%
2020/11/0900.00129.5529.50-1601-0.17%
2020/10/3000.000.928.7528.90-0.9959-0.09%
2020/10/0800.00529.2529.35-51,195-0.42%
2020/09/28528.8200.0028.6551,2040.42%
2020/09/25229.1300.0029.0521,1780.17%
2020/09/24229.4800.0029.5521,1320.18%
2020/09/23130.3500.0030.4011,1110.09%
2020/09/0300.00130.8030.50-11,075-0.09%
2020/08/2800.00130.2030.15-11,042-0.10%
2020/08/2700.00230.1029.95-21,044-0.19%
2020/08/2400.00130.1529.95-11,023-0.10%
2020/08/21230.05129.9030.3511,0070.10%
2020/08/20229.2000.0030.4029770.20%
2020/08/19329.9500.0029.6039490.32%
2020/08/1700.00130.1030.25-1938-0.11%
2020/08/13229.3500.0029.4029140.22%
2020/08/12130.2000.0029.0518940.11%
2020/08/05231.0500.0031.4026090.33%
2020/08/03132.3000.0032.9015100.20%
2020/07/3100.00332.3833.10-3481-0.62%
2020/07/3000.00132.6532.80-1447-0.22%
2020/07/24130.7500.0031.1014310.23%
2020/07/2300.00131.8531.70-1421-0.24%
2020/07/1700.00729.5429.80-7417-1.67%
2020/07/1500.00729.9029.95-7435-1.61%
2020/07/1000.00929.9130.00-9456-1.97%
2020/07/0900.00230.2530.30-2460-0.43%
2020/07/08330.2000.0030.6534630.65%
2020/07/0600.00130.6530.50-1470-0.21%
2020/06/29129.4000.0029.4514920.20%
2020/06/2200.00329.9030.10-3511-0.59%
2020/06/1600.00430.1829.90-4520-0.77%
2020/06/1500.00429.8529.20-4538-0.74%
2020/06/0800.00331.1031.20-3596-0.50%
2020/06/0500.00730.5230.95-7600-1.16%
2020/06/0400.00530.4830.50-5604-0.83%
2020/06/0200.00129.8529.75-1605-0.17%
2020/06/0100.00629.6829.65-6605-0.99%
2020/05/29129.301029.2429.00-9605-1.49%
2020/05/22129.3000.0029.1516420.16%
2020/05/21129.7000.0029.7016440.16%
2020/05/1800.00229.9529.95-2646-0.31%
2020/05/1400.00530.0929.80-5644-0.78%
2020/05/13229.75129.9529.9016430.16%
2020/05/1100.00130.2530.25-1650-0.15%
2020/05/08129.9000.0029.8016590.15%
2020/05/06330.3800.0030.1036770.44%
2020/05/04331.1300.0030.7036820.44%
2020/04/3000.00433.6433.00-4676-0.59%
2020/04/2700.00231.2831.40-2687-0.29%
2020/04/2400.00130.8530.75-1683-0.15%
2020/04/21130.3000.0030.5016870.15%
2020/04/1700.00131.4531.50-1677-0.15%
2020/04/1600.00631.3131.45-6669-0.90%
2020/04/1500.00831.1031.45-8711-1.12%
2020/04/1400.00130.8531.10-1715-0.14%
2020/03/3000.00128.5528.60-1768-0.13%
2020/03/19224.7000.0025.1028610.23%
2020/03/17226.7500.0027.2028960.22%
2020/03/13426.99128.0028.0039290.32%
2020/03/12529.4600.0029.9059150.55%
2020/03/09330.5000.0031.0039740.31%
2020/03/03332.1000.0031.7531,0790.28%
2020/02/27130.1000.0030.6511,0940.09%
2020/02/24230.9000.0031.0021,3240.15%
2020/02/20632.0300.0032.0561,4350.42%
2020/02/1100.004031.9532.15-402,028-1.97%
2020/02/0700.00133.3033.00-12,146-0.05%
2020/01/3100.00134.5534.55-12,307-0.04%
2020/01/30233.3800.0033.3022,3190.09%
2020/01/2000.00136.9037.00-12,319-0.04%
2020/01/1700.00336.6836.65-32,368-0.13%
2020/01/1500.00136.1036.15-12,662-0.04%
2020/01/1400.00135.8036.30-12,806-0.04%
2020/01/1000.00235.6035.65-22,861-0.07%
2020/01/09636.0800.0035.5562,8590.21%
2020/01/08136.15236.8336.60-12,815-0.04%
2020/01/0700.00436.4336.70-42,809-0.14%
2020/01/06136.35136.5036.2002,8030.00%
2020/01/03836.46136.3536.9072,7860.25%
2020/01/02136.80136.8036.7002,7720.00%
2019/12/30137.0500.0036.7012,7670.04%
2019/12/2700.00138.1037.55-12,737-0.04%
2019/12/26137.6500.0037.9512,7170.04%
2019/12/25137.1000.0037.4512,7020.04%
2019/12/24236.8800.0037.0022,6990.07%
2019/12/19137.5000.0038.0012,6340.04%
2019/12/18138.40138.8038.2502,6230.00%
2019/12/1700.00238.0538.15-22,599-0.08%
2019/12/13137.00136.8536.7502,5570.00%
2019/12/12238.1500.0037.7522,5190.08%
2019/12/1000.00137.7037.80-12,466-0.04%
2019/11/26237.3300.0037.0522,2190.09%
2019/11/22238.2000.0038.3022,1430.09%
2019/11/21139.00139.7539.2502,0440.00%
2019/11/2000.00339.7239.80-31,960-0.15%
2019/11/18137.15137.9038.8001,8540.00%
2019/11/14438.83238.0037.0021,8450.11%
2019/11/1300.00141.0041.10-11,684-0.06%
2019/11/1100.00241.3341.95-21,505-0.13%
2019/11/0800.00140.8041.80-11,460-0.07%
2019/11/0700.00139.5041.00-11,390-0.07%
2019/11/0500.00338.1739.15-31,266-0.24%
2019/11/0400.0010.336.7836.35-10.31,174-0.88%
2019/11/0100.00236.8536.45-21,148-0.17%
2019/10/29138.2500.0037.8511,1050.09%
2019/10/28138.75138.7038.5001,0770.00%
2019/10/25139.00239.5339.50-11,044-0.10%
2019/10/24140.502.539.0839.25-1.5986-0.15%
2019/10/23538.70438.8539.3519020.11%
2019/10/2200.00336.7536.75-3681-0.44%
2019/10/18130.2500.0030.4515160.19%
2019/10/1600.00230.9030.90-2491-0.41%
2019/10/1500.00130.9031.00-1493-0.20%
2019/10/14130.6500.0030.8014880.20%
2019/10/09130.7000.0030.6014870.21%
2019/09/1000.00230.5530.80-2586-0.34%
2019/09/0400.00230.6330.70-2578-0.35%
2019/09/03130.2500.0030.3015810.17%
2019/08/271329.9900.0030.25135762.25%
2019/08/26129.9500.0030.0015690.18%
2019/08/23130.50230.4330.40-1568-0.18%
2019/08/22230.7000.0030.5525740.35%
2019/08/2100.00230.4530.45-2571-0.35%
2019/08/1600.00533.7033.35-5514-0.97%
2019/08/0200.00532.0031.95-5393-1.27%
2019/07/1700.00731.6031.60-7352-1.98%
2019/07/1200.000.131.6031.80-0.1347-0.04%
2019/07/1100.00531.4531.50-5347-1.44%
2019/07/03230.6000.0030.9523520.57%
2019/06/2700.00131.3031.35-1336-0.30%
2019/06/2500.00230.3530.35-2319-0.63%
2019/06/1900.001129.8529.90-11294-3.73%
2019/06/06127.8500.0027.6512950.34%
2019/05/2700.001028.8328.80-10286-3.49%
2019/05/2200.000.128.7528.80-0.1283-0.02%
2019/05/10128.8000.0028.2512760.36%
2019/04/29129.6500.0029.5012610.38%
2019/04/2400.00130.1530.10-1257-0.39%
2019/04/1800.00529.9529.50-5280-1.78%
2019/04/1700.00329.8529.95-3285-1.05%
2019/04/16129.7000.0029.7512820.35%
2019/04/10230.451830.4730.40-16275-5.81%
2019/04/0800.00130.0029.80-1281-0.36%
2019/03/27129.3000.0029.4513080.32%
2019/03/1900.00329.7529.65-3328-0.91%
2019/03/1800.00329.7529.70-3329-0.91%
2019/03/0700.00129.9029.90-1394-0.25%
2019/03/04130.2500.0030.4014230.24%
2019/02/2600.001729.8229.95-17421-4.03%
2019/02/2200.00329.5729.55-3423-0.71%
2019/02/2100.00429.3029.30-4424-0.94%
2019/01/30529.1600.0029.2554731.06%
2019/01/2500.00029.6029.7504850.00%
2019/01/22129.3500.0029.3514930.20%
2019/01/210.629.5000.0029.500.64970.12%
2019/01/18129.5500.0029.5515060.20%
2019/01/151029.8000.0029.80105281.89%
2019/01/1400.001030.3530.35-10529-1.89%
2019/01/1100.00229.6030.00-2522-0.38%
2019/01/071029.8000.0029.60105161.94%
2019/01/04229.4000.0029.5525160.39%
2018/12/2700.00230.6030.15-2534-0.37%
2018/12/2200.001031.9031.95-10522-1.91%
2018/12/1900.00530.0530.20-5509-0.98%
2018/12/17230.4000.0030.5024950.40%
2018/12/1400.00530.4030.75-5497-1.00%
2018/12/131030.651230.6830.85-2498-0.40%
2018/12/12530.651030.5330.50-5494-1.01%
2018/12/0600.00430.0530.00-4488-0.82%
2018/12/03730.60730.4630.6004800.00%
2018/11/3000.00629.8430.50-6473-1.27%
2018/11/29229.7500.0029.7524540.44%
2018/11/28329.051329.0629.10-10445-2.24%
2018/11/26328.10328.0027.8504480.00%
2018/11/2300.00527.5527.55-5449-1.11%
2018/11/22527.84327.8527.7524530.44%
2018/11/21327.6000.0027.7034520.66%
2018/11/1900.00328.0527.70-3457-0.66%
2018/11/16627.1200.0027.5564521.33%
2018/11/15326.37226.6526.8014460.22%
2018/11/14125.5500.0025.5514320.23%
2018/11/0800.00525.7025.80-5435-1.15%
2018/11/07525.2100.0025.7054401.14%
2018/11/0600.00525.1525.15-5454-1.10%
2018/10/2400.00125.2525.25-1503-0.20%
2018/10/12526.5000.0026.3555040.99%
2018/10/11726.3500.0025.6575061.38%
2018/10/03128.85228.7528.80-1482-0.21%
2018/09/28129.1000.0029.0015010.20%
2018/08/2900.00231.3031.15-2836-0.24%
2018/08/28231.6000.0031.6028610.23%
2018/08/27231.4500.0031.4529340.21%
2018/08/23531.2000.0031.2051,0470.48%
2018/08/201031.4000.0031.35101,0680.94%
2018/08/151031.8500.0031.80101,1030.91%
2018/08/132033.6500.0032.15201,1221.78%
2018/08/101134.4900.0034.30111,1180.98%
2018/08/09134.6500.0034.6511,1210.09%
2018/08/0800.001135.3535.40-111,126-0.98%
2018/08/0600.001134.9034.80-111,144-0.96%
2018/08/03234.1500.0034.1021,1580.17%
2018/08/021934.2900.0034.50191,2041.58%
2018/07/3100.000.634.9035.00-0.61,219-0.05%
2018/07/30535.75935.1235.10-41,240-0.32%
2018/07/27234.9500.0035.7021,2460.16%
2018/07/2600.00334.1734.30-31,238-0.24%
2018/07/2500.00234.0034.10-21,241-0.16%
2018/07/2000.00734.4034.25-71,250-0.56%
2018/07/19234.40434.4134.30-21,252-0.16%
2018/07/1800.00134.2034.25-11,257-0.08%
2018/07/161333.46333.5033.30101,2560.80%
2018/07/1300.00233.3033.45-21,259-0.16%
2018/07/10234.0000.0033.9021,2570.16%
2018/07/03134.35634.2534.10-51,242-0.40%
2018/07/02134.60134.9534.4501,2360.00%
2018/06/26433.8300.0034.1041,2210.33%
2018/06/25134.6000.0034.7511,2140.08%
2018/06/22135.1500.0034.9011,2310.08%
2018/06/2100.00235.3335.85-21,215-0.16%
2018/06/20134.3000.0034.5511,1940.08%
2018/06/19134.7000.0034.8011,1780.08%
2018/06/1500.00135.5035.30-11,158-0.09%
2018/06/1400.00135.2034.75-11,143-0.09%
2018/06/13134.6500.0034.9511,1380.09%
2018/06/1200.00435.1635.05-41,127-0.35%
2018/06/111435.76735.3735.2071,1200.62%
2018/06/08135.1500.0035.4011,1070.09%
2018/06/07735.88836.3236.10-11,066-0.09%
2018/06/05134.7000.0035.2511,0100.10%
2018/06/04935.79335.8335.4569890.61%
2018/06/01235.10334.2035.15-1920-0.11%
2018/05/3000.001131.7131.75-11811-1.36%
2018/05/291031.9300.0031.90108091.24%
2018/05/28131.9500.0031.7518080.12%
2018/05/23232.001131.8031.75-9797-1.13%
2018/05/211032.70132.5532.5097801.15%
2018/05/18132.00132.4032.1007680.00%
2018/05/16132.00232.1832.00-1763-0.13%
2018/05/1500.00131.9031.80-1745-0.13%
2018/05/14131.5000.0031.4517340.14%
2018/05/1100.00431.7631.80-4724-0.55%
2018/05/1000.00531.9732.10-5700-0.71%
2018/05/0900.00330.6030.50-3649-0.46%
2018/05/08330.3700.0030.4536360.47%
2018/05/07330.55130.4530.4526220.32%
2018/05/0400.00329.6029.75-3596-0.50%
2018/05/0300.00329.4029.45-3581-0.52%
2018/04/2700.00229.1529.15-2578-0.35%
2018/04/2600.003029.0329.05-30577-5.19%
2018/04/13529.3000.0029.3055850.85%
2018/04/03129.2500.0029.1016030.17%
2018/03/2900.00129.9029.65-1608-0.16%
2018/03/28129.4000.0029.6515920.17%
2018/03/2700.005129.6130.00-51568-8.97%
2018/03/23129.2000.0029.4515360.19%
2018/03/22129.7000.0029.7515270.19%
2018/03/2000.00129.9530.00-1529-0.19%
2018/03/1200.00129.9029.90-1512-0.20%
2018/03/0900.00129.6529.60-1505-0.20%
2018/03/0700.00129.2529.25-1504-0.20%
2018/03/0600.00129.0529.20-1504-0.20%
2018/02/2700.00129.2529.35-1512-0.20%
2018/02/2200.00129.0529.05-1516-0.19%
2018/02/2100.00128.8028.95-1526-0.19%
2018/02/0900.00127.9527.80-1537-0.19%
2018/02/065127.1800.0026.40515968.55%
2018/02/05127.55127.6027.6506200.00%
2018/02/02127.9000.0028.0017190.14%
2018/02/01128.1500.0028.1017740.13%
2018/01/26128.70128.6528.6507910.00%
2018/01/2400.00128.8028.75-1799-0.13%
2018/01/1800.00128.5528.55-1822-0.12%
2018/01/12128.0500.0028.2018450.12%
藍天 相關文章