台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    302
  • 產業
    上市 電子零組件類股
  • 535人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱美 (2375)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26259.9000.0059.5023730.54%
2024/03/22259.5000.0059.9023790.53%
2024/03/130.461.8000.0061.800.44790.08%
2024/03/0800.00163.1062.90-1526-0.19%
2024/02/29166.80166.0066.8007970.00%
2024/02/1600.00164.8065.00-1922-0.11%
2024/02/05262.7000.0062.6029110.22%
2024/02/01163.8000.0063.8019040.11%
2024/01/19264.0000.0064.2029330.21%
2024/01/1700.00166.0064.50-1925-0.11%
2024/01/16364.4700.0064.1038960.33%
2024/01/12265.00165.4064.5018910.11%
2024/01/1100.00165.1065.10-1887-0.11%
2024/01/10165.4000.0065.4018860.11%
2024/01/04368.0000.0067.6039060.33%
2024/01/03168.9000.0068.9019010.11%
2023/12/2800.00270.3070.10-2892-0.22%
2023/12/19170.8000.0070.7018730.11%
2023/12/14275.60176.5075.1018450.12%
2023/12/12174.3000.0073.8018280.12%
2023/12/11175.20074.5074.2018300.12%
2023/12/08175.70275.9576.20-1802-0.12%
2023/12/06175.3000.0074.0017700.13%
2023/12/05175.20277.1074.90-1748-0.13%
2023/12/04176.7000.0076.0017310.14%
2023/12/01176.4000.0075.9017140.14%
2023/11/3000.00476.6075.70-4710-0.56%
2023/11/29376.871877.7677.80-15685-2.19%
2023/11/281174.9221.475.2975.10-10.4625-1.66%
2023/11/24272.901273.5273.70-10518-1.93%
2023/11/22168.00367.6068.00-2389-0.51%
2023/11/2000.00167.8068.00-1373-0.27%
2023/11/1000.00164.4064.50-1360-0.28%
2023/11/03365.0000.0064.8033590.83%
2023/11/01163.80165.0061.8003500.00%
2023/10/17167.0000.0067.0013560.28%
2023/09/2600.00666.6065.70-6370-1.62%
2023/09/19168.50169.5067.4003780.00%
2023/09/15168.5000.0068.6013700.27%
2023/09/075.867.8300.0067.405.83661.58%
2023/09/041767.2100.0066.60173644.67%
2023/09/01367.77267.7566.7013460.29%
2023/08/3100.00164.0063.90-1303-0.33%
2023/08/280.261.5000.0061.800.23500.06%
2023/08/2100.00160.7060.70-1371-0.27%
2023/08/1600.00159.3059.80-1378-0.26%
2023/08/1500.00258.7059.30-2381-0.52%
2023/08/10258.7000.0058.6023890.51%
2023/07/282.465.7800.0065.502.44280.56%
2023/07/2700.00165.1065.00-1430-0.23%
2023/07/2000.00164.0063.90-1457-0.22%
2023/07/19364.4000.0063.7034650.64%
2023/07/17166.2000.0066.1014950.20%
2023/07/14366.23266.0066.0015130.19%
2023/07/1300.00266.7566.20-2548-0.36%
2023/07/07267.30267.3067.3007120.00%
2023/07/030.467.3000.0067.800.47970.05%
2023/06/2900.00268.1067.80-2832-0.24%
2023/06/281166.96766.9666.7048490.47%
2023/06/2600.00167.1067.10-1894-0.11%
2023/06/21168.10168.2068.2009210.00%
2023/06/16369.0300.0069.0031,0310.29%
2023/06/15268.9500.0069.7021,0470.19%
2023/06/13169.3000.0069.4011,0820.09%
2023/06/12469.0000.0068.8041,1360.35%
2023/06/09169.4000.0069.6011,1580.09%
2023/06/08269.70169.5069.5011,1950.08%
2023/06/0700.00171.7071.60-11,245-0.08%
2023/06/05173.7000.0073.4011,4840.07%
2023/06/02273.50373.1773.00-11,599-0.06%
2023/06/01170.6000.0070.9011,7130.06%
2023/05/31170.1000.0070.7011,7680.06%
2023/05/26268.0000.0067.8021,7830.11%
2023/05/25269.3000.0069.0021,7910.11%
2023/05/1700.00369.5369.50-32,189-0.14%
2023/05/1600.00368.7369.00-32,210-0.14%
2023/05/150.266.90167.3067.30-0.82,211-0.04%
2023/05/11367.5700.0067.2032,2210.14%
2023/05/09368.73168.3068.3022,2180.09%
2023/05/05370.93270.7570.3012,2130.05%
2023/05/04167.4000.0067.5012,1980.05%
2023/05/02169.10169.0068.9002,2280.00%
2023/04/28169.3000.0069.0012,2300.04%
2023/04/25170.60268.0068.20-12,213-0.05%
2023/04/2400.001071.0071.10-102,203-0.45%
2023/04/211170.62170.2070.30102,1980.45%
2023/04/201173.711073.3673.2012,1780.05%
2023/04/191177.261074.4074.7012,1740.05%
2023/04/181077.751076.4076.9002,1640.00%
2023/04/141077.001077.6076.8002,1070.00%
2023/04/131078.001175.6475.50-12,067-0.05%
2023/04/12875.181276.5977.00-42,003-0.20%
2023/04/101075.201375.7574.80-31,942-0.15%
2023/04/07372.40273.2072.5011,8830.05%
2023/04/06273.20273.0072.8001,8740.00%
2023/03/311.674.00274.8074.00-0.41,865-0.02%
2023/03/30272.6000.0072.6021,8390.11%
2023/03/29673.7500.0072.2061,8280.33%
2023/03/28374.3000.0073.3031,8110.17%
2023/03/24278.1000.0078.1021,7670.11%
2023/03/2300.00577.8679.10-51,740-0.29%
2023/03/22075.7000.0075.4001,6630.00%
2023/03/21275.8000.0075.1021,6510.12%
2023/03/20275.80176.5076.5011,6260.06%
2023/03/1713.475.621075.1075.003.41,6150.21%
2023/03/15278.1526.676.2976.30-24.61,580-1.56%
2023/03/14575.10576.1075.3001,5380.00%
2023/03/1300.00876.5077.00-81,534-0.52%
2023/03/101179.291177.8378.5001,5020.00%
2023/03/091182.06180.7080.70101,4480.69%
2023/03/08679.151180.5280.00-51,349-0.37%
2023/03/072075.762575.9876.80-51,199-0.42%
2023/03/061373.332473.9876.00-111,069-1.03%
2023/03/031370.47469.1869.1099310.97%
2023/03/0100.00166.5065.80-1864-0.12%
2023/02/2400.00367.0366.80-3856-0.35%
2023/02/23367.63268.9068.1018470.12%
2023/02/22267.3000.0067.2028370.24%
2023/02/20870.482.870.3170.405.28000.65%
2023/02/17670.92470.8371.5027520.27%
2023/02/16368.371.869.3069.301.25480.22%
2023/02/1500.00163.1063.00-1460-0.22%
2023/02/14163.8000.0062.6014510.22%
2023/02/13159.9000.0059.0014370.23%
2023/02/02863.80464.3564.7044410.91%
2023/02/01463.53663.9763.80-2426-0.47%
2023/01/3000.00358.9758.90-3392-0.76%
2023/01/13659.1500.0058.2063911.53%
2023/01/1100.00159.2059.00-1383-0.26%
2023/01/102858.5000.0058.60283817.34%
2023/01/0600.00156.2057.30-1370-0.27%
2022/12/30253.5000.0053.5023700.54%
2022/12/28255.2000.0054.2023750.53%
2022/12/27655.9200.0055.9063771.59%
2022/12/26355.4000.0055.5033820.78%
2022/12/2300.00156.0056.00-1388-0.26%
2022/12/22156.3000.0056.2013950.25%
2022/12/16259.8000.0059.4024130.48%
2022/12/07160.00159.4059.4004400.00%
2022/12/06261.60161.6061.3014430.23%
2022/12/0500.00363.0064.50-3435-0.69%
2022/12/02259.8500.0060.7024270.47%
2022/11/3000.00158.2058.20-1435-0.23%
2022/11/290.256.20156.3056.70-0.8443-0.18%
2022/11/24156.10157.0057.2005250.00%
2022/11/17158.0000.0057.9015570.18%
2022/11/1600.00158.7058.30-1561-0.18%
2022/11/1500.00157.3057.50-1564-0.18%
2022/11/0800.001.254.1553.90-1.2564-0.21%
2022/11/0700.00155.0054.50-1570-0.18%
2022/11/01151.5000.0051.9015800.17%
2022/10/280.150.3000.0050.100.15880.02%
2022/10/250.249.9000.0049.950.26220.03%
2022/10/120.249.6500.0049.600.29110.02%
2022/09/2900.000.449.4549.50-0.4984-0.04%
2022/09/23155.70256.3554.50-1977-0.10%
2022/09/21357.300.857.0056.702.29910.22%
2022/09/20558.3000.0058.1051,0010.50%
2022/09/1600.00459.5059.00-41,014-0.39%
2022/09/1400.00461.0061.00-41,003-0.40%
2022/09/1300.00167.5064.00-1997-0.10%
2022/09/121.267.3300.0067.201.29860.12%
2022/08/31158.20158.3058.3009800.00%
2022/08/30158.60659.1058.40-5970-0.52%
2022/08/29459.35258.1058.1029690.21%
2022/08/26961.6300.0061.4099590.94%
2022/08/2400.00162.0062.00-1946-0.11%
2022/08/2300.001358.1460.30-13906-1.43%
2022/08/1700.00156.5056.00-1872-0.11%
2022/08/1000.00152.1052.20-1843-0.12%
2022/08/05152.00152.7052.2008470.00%
2022/07/28155.80156.5054.4008340.00%
2022/07/25155.90555.3056.30-4813-0.49%
2022/07/21256.40157.2057.2018160.12%
2022/07/20157.60557.3055.60-4807-0.50%
2022/07/191157.67157.2057.00108031.24%
2022/07/18558.6000.0059.0057800.64%
2022/07/15654.50256.6557.5046510.61%
2022/07/1400.00251.9052.30-2586-0.34%
2022/07/0600.00249.2049.10-2598-0.33%
2022/07/05449.5600.0049.7546130.65%
2022/07/04249.20349.5049.20-1607-0.16%
2022/06/2300.00256.1055.50-2636-0.31%
2022/06/22256.4500.0055.5026330.32%
2022/06/201157.1100.0054.40116221.77%
2022/06/17159.5000.0059.2016110.16%
2022/06/1500.00163.8063.80-1611-0.16%
2022/06/0600.00169.1069.30-1645-0.15%
2022/05/26465.25165.4065.5036880.44%
2022/05/230.165.3000.0065.000.17040.01%
2022/05/1800.00165.3065.10-1717-0.14%
2022/05/16162.6000.0062.3017150.14%
2022/05/11161.6000.0061.6017130.14%
2022/05/10562.5000.0063.1057200.69%
2022/04/2900.00165.5065.80-1763-0.13%
2022/04/2600.00163.7065.10-1767-0.13%
2022/04/25164.6000.0063.2017880.13%
2022/04/2000.00169.1069.10-1823-0.12%
2022/04/11175.4000.0072.8011,1830.08%
2022/04/0100.000.282.0081.50-0.21,327-0.02%
2022/03/3100.00183.7083.50-11,366-0.07%
2022/03/2900.00184.5083.90-11,438-0.07%
2022/03/280.283.490.184.0084.900.11,4560.01%
2022/03/2500.00281.1080.80-21,448-0.14%
2022/03/21180.20380.4780.40-21,624-0.12%
2022/03/170.179.5000.0080.400.11,7220.01%
2022/03/16478.0300.0077.6041,7950.22%
2022/03/1400.00180.7080.60-11,921-0.05%
2022/03/10182.4000.0082.3012,3670.04%
2022/03/09180.5000.0080.6012,5180.04%
2022/03/0700.001.184.4583.00-1.13,173-0.04%
2022/03/04188.1000.0088.1013,7340.03%
2022/02/221090.0500.0090.00105,5860.18%
2022/02/1500.000.291.6091.00-0.25,7090.00%
2022/02/140.290.3000.0090.100.25,7140.00%
2022/02/10193.8000.0093.8015,7260.02%
2022/01/26288.8000.0088.2025,7900.03%
2022/01/2400.00188.9090.50-15,792-0.02%
2022/01/21191.3000.0090.0015,7900.02%
2022/01/2000.00192.5092.20-15,810-0.02%
2022/01/18194.70196.7094.0005,8060.00%
2022/01/1400.00190.6091.60-15,774-0.02%
2022/01/13193.00292.8092.60-15,748-0.02%
2022/01/1200.00193.1093.10-15,739-0.02%
2022/01/11197.00296.3594.70-15,711-0.02%
2022/01/10198.60297.4098.00-15,675-0.02%
2022/01/0700.00598.6097.90-55,663-0.09%
2022/01/065101.402100.00100.0035,6300.05%
2022/01/052104.001103.00103.0015,6050.02%
2022/01/047106.293106.17105.5045,5550.07%
2022/01/033.1103.216103.25104.50-2.95,410-0.05%
2021/12/30199.902101.00101.00-15,348-0.02%
2021/12/28198.9000.0099.3015,3170.02%
2021/12/27199.301100.0099.3005,3070.00%
2021/12/24197.60397.6797.60-25,285-0.04%
2021/12/233199.683098.8098.7015,2690.02%
2021/12/22199.00399.2099.10-25,243-0.04%
2021/12/21298.45398.4098.40-15,213-0.02%
2021/12/20498.20597.9297.60-15,189-0.02%
2021/12/151100.501.2102.67100.50-0.25,0790.00%
2021/12/141101.0000.00101.0015,0360.02%
2021/12/133101.103104.00103.0005,0060.00%
2021/12/102.2101.2700.00101.002.24,9450.04%
2021/12/092106.5000.00106.0024,8670.04%
2021/12/084105.751105.00105.0034,8250.06%
2021/12/0711108.363107.50105.5084,7230.17%
2021/12/068114.194114.38114.5044,3780.09%
2021/12/0300.002116.00116.50-24,312-0.05%
2021/12/0211116.096119.67113.0054,1770.12%
2021/12/019117.3914120.04117.00-53,918-0.13%
2021/11/308119.0013119.73117.00-53,566-0.14%
2021/11/296112.178112.44113.50-23,000-0.07%
2021/11/262108.5015113.43115.50-132,633-0.49%
2021/11/256106.839111.28111.50-31,878-0.16%
2021/11/24399.1729102.41105.00-261,479-1.76%
2021/11/231096.77597.5495.5051,2800.39%
2021/11/19392.40192.6092.4021,2010.17%
2021/11/18193.4000.0092.0011,2030.08%
2021/11/1700.00192.3093.40-11,196-0.08%
2021/11/1500.00889.5090.70-81,294-0.62%
2021/11/0900.00288.2088.20-21,378-0.15%
2021/11/08286.7000.0085.5021,3780.15%
2021/11/05687.5800.0087.6061,4180.42%
2021/11/0300.000.287.7087.00-0.21,461-0.01%
2021/11/020.283.5000.0083.000.21,4810.01%
2021/11/011087.5000.0087.50101,5090.66%
2021/10/2900.00786.9786.80-71,561-0.45%
2021/10/2800.00788.0085.90-71,566-0.45%
2021/10/2500.00184.7084.40-11,579-0.06%
2021/10/21584.4000.0083.2051,6540.30%
2021/10/1900.00182.6082.50-11,701-0.06%
2021/10/1800.00180.9080.60-11,762-0.06%
2021/10/15982.0000.0081.8091,8110.50%
2021/10/1400.00178.5077.20-11,833-0.05%
2021/10/13177.2000.0078.4011,8650.05%
2021/10/08180.0000.0079.9011,9120.05%
2021/10/0700.00178.0080.90-11,941-0.05%
2021/10/06377.03179.8076.3021,9960.10%
2021/10/01281.7000.0080.5022,1700.09%
2021/09/3000.00183.2084.40-12,375-0.04%
2021/09/29382.5000.0082.0032,6250.11%
2021/09/2400.00189.5089.10-13,173-0.03%
2021/09/22287.152087.2087.00-183,665-0.49%
2021/09/14191.5000.0091.4013,9800.03%
2021/09/08290.15192.5089.9014,9650.02%
2021/09/07192.5000.0091.8015,0470.02%
2021/09/061394.8600.0093.30135,1580.25%
2021/09/03295.2000.0095.4025,2940.04%
2021/09/02699.4000.0098.5065,2900.11%
2021/09/01199.202101.00101.50-15,327-0.02%
2021/08/313100.0000.00101.0035,3630.06%
2021/08/2700.0010103.00102.00-105,489-0.18%
2021/08/2610101.5000.00101.50105,5480.18%
2021/08/2500.001101.00104.00-15,627-0.02%
2021/08/241100.0000.00100.5015,6610.02%
2021/08/20192.802.793.8896.80-1.75,777-0.03%
2021/08/19395.10393.9093.0005,8000.00%
2021/08/18196.600101.50101.5015,8940.02%
2021/08/1610101.771598.32100.00-56,124-0.08%
2021/08/136103.5000.00103.0066,1850.10%
2021/08/052109.2500.00111.0026,7510.03%
2021/08/0400.003110.33112.00-36,864-0.04%
2021/08/0200.001104.50106.00-17,135-0.01%
2021/07/302103.7500.00102.0027,2200.03%
2021/07/291105.5000.00105.5017,3010.01%
2021/07/2800.002104.00104.50-27,375-0.03%
2021/07/2700.000110.50109.5007,4840.00%
2021/07/2600.001112.50113.00-17,612-0.01%
2021/07/231111.5000.00112.0017,6630.01%
2021/07/212111.5046110.18111.00-447,787-0.57%
2021/07/201110.501112.00110.0007,7760.00%
2021/07/194115.752113.50113.5027,7860.03%
2021/07/1620114.0000.00113.50207,8300.26%
2021/07/154115.1300.00114.5047,8840.05%
2021/07/132116.003118.50114.00-18,058-0.01%
2021/07/123116.672116.00116.5018,0260.01%
2021/07/091115.502115.50115.00-18,040-0.01%
2021/07/082119.7500.00119.0028,0660.02%
2021/07/075125.204122.75120.5018,1010.01%
2021/07/065122.601122.00121.5047,9720.05%
2021/07/057122.005.1120.61118.001.97,8650.02%
2021/07/021115.503115.00115.50-27,760-0.03%
2021/07/0113118.1900.00114.00138,0480.16%
2021/06/3012121.754120.38123.0088,0370.10%
2021/06/299115.7811114.05112.00-27,900-0.03%
2021/06/282111.004109.63112.50-27,787-0.03%
2021/06/254114.251116.00113.0037,7740.04%
2021/06/241114.001114.00114.5007,8020.00%
2021/06/235114.005114.90115.5007,8970.00%
2021/06/220.1112.504114.00112.00-3.97,990-0.05%
2021/06/213114.337114.86113.50-48,099-0.05%
2021/06/1813119.312118.00117.00118,0710.14%
2021/06/176113.1721114.88117.50-157,670-0.20%
2021/06/162108.5000.00107.0027,5120.03%
2021/06/152107.503107.17108.00-17,507-0.01%
2021/06/114107.882108.50103.5027,4790.03%
2021/06/101105.002104.50104.50-17,614-0.01%
2021/06/0800.001105.50104.50-17,814-0.01%
2021/06/075104.0000.00102.5057,8630.06%
2021/06/042105.252106.00105.0007,8740.00%
2021/06/033102.173103.33104.0007,8670.00%
2021/06/013105.172104.75105.0017,7810.01%
2021/05/314105.251106.50104.5037,7600.04%
2021/05/281105.0010106.00104.50-97,739-0.12%
2021/05/2780105.2571104.00104.0097,7080.12%
2021/05/2618108.9615104.50104.5037,6540.04%
2021/05/253106.504107.13108.00-17,623-0.01%
2021/05/24298.40296.7098.6007,6690.00%
2021/05/21395.67296.8095.8018,0440.01%
2021/05/20194.70196.8093.0008,2550.00%
2021/05/19396.13495.8095.40-18,409-0.01%
2021/05/1800.003.795.6596.90-3.78,638-0.04%
2021/05/1700.001.587.1288.90-1.58,770-0.02%
2021/05/14193.5000.0093.0018,8520.01%
2021/05/13186.90187.5091.6008,9350.00%
2021/05/12197.6000.0090.9019,0890.01%
2021/05/112101.5000.00101.0029,0900.02%
2021/05/102114.251111.00110.5019,1520.01%
2021/05/071113.002112.75113.00-19,214-0.01%
2021/05/061103.001103.00103.0009,5490.00%
2021/05/056103.3300.00102.5069,5630.06%
2021/05/041115.002113.00106.00-19,851-0.01%
2021/05/031.1117.101121.00113.500.110,1700.00%
2021/04/2900.002126.00125.00-210,099-0.02%
2021/04/281127.0000.00128.50110,1660.01%
2021/04/271127.002125.50126.50-110,239-0.01%
2021/04/262124.251124.00123.50110,2220.01%
2021/04/232122.751121.50122.50110,2820.01%
2021/04/221120.003121.50119.50-210,494-0.02%
2021/04/211123.5000.00123.50110,6200.01%
2021/04/202124.006130.08127.50-410,940-0.04%
2021/04/162123.501123.50123.00110,9400.01%
2021/04/151124.5000.00124.00111,1070.01%
2021/04/146123.005119.60125.00111,2020.01%
2021/04/132124.252122.25122.50011,3000.00%
2021/04/122.2124.272123.00121.500.211,3140.00%
2021/04/093128.175126.60126.00-211,401-0.02%
2021/04/0816132.313.4133.03131.0012.611,4270.11%
2021/04/0712132.754.1133.86133.507.911,5750.07%
2021/04/011.4121.572122.00121.50-0.611,260-0.01%
2021/03/305.6119.2900.00118.505.611,7640.05%
2021/03/291119.506117.50117.00-511,926-0.04%
2021/03/268120.252.2118.61119.505.812,1740.05%
2021/03/2514.1114.934115.00114.0010.112,1180.08%
2021/03/241121.202122.75120.00-112,075-0.01%
2021/03/231131.002131.50131.00-112,106-0.01%
2021/03/2200.001130.98130.50-112,209-0.01%
2021/03/191133.005132.00133.00-412,296-0.03%
2021/03/181134.501134.00134.50012,4270.00%
2021/03/1700.009134.11134.00-912,481-0.07%
2021/03/162133.253137.50134.50-112,505-0.01%
2021/03/157133.862133.50134.50512,4130.04%
2021/03/122128.002131.00128.00012,3050.00%
2021/03/115126.503126.50131.00212,3620.02%
2021/03/102116.253.4118.38121.50-1.412,362-0.01%
2021/03/093112.833113.00110.50012,4700.00%
2021/03/081118.001124.00117.00012,4660.00%
2021/03/054123.252126.00122.00212,6190.02%
2021/03/042126.751126.50127.00112,6950.01%
2021/03/034122.504125.13130.00012,7750.00%
2021/03/024130.631126.00126.00312,8900.02%
2021/02/266126.502129.25130.00413,0340.03%
2021/02/251.5133.003133.67132.00-1.513,343-0.01%
2021/02/2411.3132.679131.44129.002.313,3260.02%
2021/02/236140.755138.10137.50113,3440.01%
2021/02/2215135.201.1139.00139.5013.913,0520.11%
2021/02/198122.754.2126.78127.503.913,1520.03%
2021/02/186120.922122.25124.00413,2440.03%
2021/02/171112.002117.25117.50-113,484-0.01%
2021/02/057106.647106.79107.00013,5310.00%
2021/02/0418106.9423104.41104.00-513,967-0.04%
2021/02/036104.334104.50104.00214,1270.01%
2021/02/024100.006100.92100.00-213,906-0.01%
2021/02/01597.40397.0796.50213,8330.01%
2021/01/294101.63396.5098.50113,7850.01%
2021/01/284103.759105.17101.00-513,657-0.04%
2021/01/272100.704101.25100.50-213,700-0.01%
2021/01/2610103.014103.1399.10613,7690.04%
2021/01/2500.0013.8106.17107.00-13.813,404-0.10%
2021/01/20195.300.293.8093.800.812,7890.01%
2021/01/19199.401.7100.1499.00-0.712,639-0.01%
2021/01/18499.751100.50100.50312,5780.02%
2021/01/1512.9102.0912.7102.14101.000.212,5150.00%
2021/01/141100.501101.50102.50012,3360.00%
2021/01/13396.509.7100.07100.00-6.712,264-0.05%
2021/01/12393.230.292.5093.202.812,0280.02%
2021/01/11195.901.195.9595.60-0.112,3960.00%
2021/01/08498.336.197.3695.20-2.112,534-0.02%
2021/01/07997.34398.0097.50612,3420.05%
2021/01/061098.69998.6896.00112,2340.01%
2021/01/05199.40596.6697.70-412,030-0.03%
2021/01/04196.30894.0597.50-711,917-0.06%
2020/12/311092.106.192.0891.603.911,7580.03%
2020/12/30388.333.791.3591.90-0.711,606-0.01%
2020/12/29385.30386.1784.80011,3580.00%
2020/12/28285.40186.7985.00111,2430.01%
2020/12/2510.984.96284.1084.808.911,1350.08%
2020/12/24985.3712.485.4686.20-3.410,948-0.03%
2020/12/23478.93279.1078.40210,4870.02%
2020/12/22978.2030.678.1177.90-21.610,269-0.21%
2020/12/2100.003.374.9575.00-3.39,943-0.03%
2020/12/18273.9012.774.5973.70-10.79,853-0.11%
2020/12/17674.85674.8875.2009,6680.00%
2020/12/161170.20970.7972.8029,4370.02%
2020/12/15770.741770.1968.30-109,266-0.11%
2020/12/141474.022074.3773.60-69,095-0.07%
2020/12/11770.09770.5969.7008,8080.00%
2020/12/10571.021471.6270.90-98,667-0.10%
2020/12/093971.653772.1972.1028,5650.02%
2020/12/08269.45369.2069.00-18,371-0.01%
2020/12/071172.19171.2070.60108,2520.12%
2020/12/04469.73671.0371.60-28,135-0.02%
2020/12/037.570.681270.9870.10-4.58,054-0.06%
2020/12/02268.30569.0468.80-37,885-0.04%
2020/12/012468.901768.9868.5077,8190.09%
2020/11/30466.7528.266.9167.00-24.27,659-0.32%
2020/11/27466.131266.0466.90-87,549-0.11%
2020/11/261666.441365.1266.2037,4370.04%
2020/11/25464.58464.0363.9007,2710.00%
2020/11/243265.9810.566.0665.5021.57,0770.30%
2020/11/23562.342.162.1162.602.96,7340.04%
2020/11/209.362.172762.6862.00-17.76,608-0.27%
2020/11/191661.3815.760.7560.600.36,3200.00%
2020/11/185561.653661.2761.40196,1760.31%
2020/11/172459.472759.6160.00-35,780-0.05%
2020/11/161058.401758.0158.40-75,492-0.13%
2020/11/131055.571.456.6956.108.64,9470.17%
2020/11/12556.981155.9357.00-64,661-0.13%
2020/11/111852.022852.0053.30-104,040-0.25%
2020/11/10549.48150.3049.7543,6160.11%
2020/11/09649.55150.0049.3553,5530.14%
2020/11/0600.00149.9650.00-13,499-0.03%
2020/11/05249.453150.4650.80-293,391-0.86%
2020/11/046850.378350.2449.90-153,238-0.46%
2020/11/032647.917.247.6748.6018.82,7850.68%
2020/11/021044.5000.0044.20102,6370.38%
2020/10/30544.60245.2044.1532,7050.11%
2020/10/28246.50145.3545.2512,7800.04%
2020/10/2700.00246.5046.70-22,770-0.07%
2020/10/26346.6300.0046.5032,7720.11%
2020/10/23347.023.547.2446.85-0.52,750-0.02%
2020/10/221046.73247.3546.4582,7210.29%
2020/10/211049.101350.1148.20-32,642-0.11%
2020/10/202649.982449.3149.2022,5180.08%
2020/10/191149.445.449.1749.505.62,3660.24%
2020/10/161147.004745.8447.00-361,867-1.93%
2020/10/14143.50743.3143.50-61,670-0.36%
2020/10/1300.00242.1842.30-21,633-0.12%
2020/10/12342.75141.6041.5521,6420.12%
2020/10/08443.11142.5542.5531,6520.18%
2020/10/07142.850.742.9043.100.31,6490.02%
2020/10/06442.40542.9142.35-11,627-0.06%
2020/10/05341.8000.0041.4031,5920.19%
2020/09/30440.96641.6541.80-21,596-0.13%
2020/09/29141.55341.3741.25-21,554-0.13%
2020/09/28137.8000.0037.8011,4560.07%
2020/09/24139.0000.0038.7011,4770.07%
2020/09/23140.5000.0040.2011,4960.07%
2020/09/15143.00142.8042.6501,5910.00%
2020/09/1420.341.96142.3042.6019.31,5981.21%
2020/09/11140.5000.0040.3011,6040.06%
2020/09/090.141.45141.3041.45-0.91,680-0.05%
2020/09/08142.20142.5041.8501,7450.00%
2020/09/04242.25242.1042.2001,8110.00%
2020/09/032243.11243.0043.00201,8741.07%
2020/09/02142.0000.0041.8011,8910.05%
2020/08/31142.300.741.7541.750.32,0180.01%
2020/08/281.242.1500.0042.151.22,0410.06%
2020/08/2600.00042.4542.4502,0900.00%
2020/08/25142.3000.0042.2512,1090.05%
2020/08/2100.000.842.8042.70-0.82,166-0.04%
2020/08/190.346.3010.746.1546.40-10.42,197-0.47%
2020/08/18147.4000.0046.8512,2280.04%
2020/08/170.247.85446.9448.00-3.82,258-0.17%
2020/08/04134.9000.0034.3512,2820.04%
2020/08/03135.0000.0034.8512,3500.04%
2020/07/2400.00335.8535.70-33,193-0.09%
2020/07/23234.95835.3935.25-63,158-0.19%
2020/07/2200.00234.2034.20-23,161-0.06%
2020/07/17232.9500.0032.8523,2270.06%
2020/07/15133.1500.0033.0513,2780.03%
2020/07/13233.6800.0033.6523,3560.06%
2020/07/1000.00134.1033.65-13,500-0.03%
2020/07/09235.2000.0034.9023,5200.06%
2020/07/06235.0000.0035.1023,8510.05%
2020/07/02134.7000.0034.6514,0770.02%
2020/06/3000.001234.7034.40-124,086-0.29%
2020/06/2900.00134.3534.70-14,098-0.02%
2020/06/2400.00235.1535.15-24,099-0.05%
2020/06/2300.00135.4035.20-14,168-0.02%
2020/06/22136.00335.7035.50-24,199-0.05%
2020/06/18436.5100.0036.6044,2420.09%
2020/06/1700.00336.3036.15-34,260-0.07%
2020/06/15535.8000.0035.5054,3660.11%
2020/06/12135.2000.0035.8514,3790.02%
2020/06/11236.40536.6836.10-34,395-0.07%
2020/06/0800.00238.6037.90-24,552-0.04%
2020/06/0500.000.838.1538.15-0.84,554-0.02%
2020/06/04638.60238.5538.7044,5380.09%
2020/06/03138.0000.0037.9514,5070.02%
2020/06/02238.53338.3037.80-14,491-0.02%
2020/06/01438.30738.4038.40-34,457-0.07%
2020/05/29237.4300.0037.4024,4030.05%
2020/05/28238.05637.3637.90-44,407-0.09%
2020/05/27137.00136.7536.7504,3230.00%
2020/05/2600.00236.8336.65-24,355-0.05%
2020/05/25135.5000.0036.5014,3850.02%
2020/05/21137.2000.0037.2514,4070.02%
2020/05/20137.5000.0037.1014,4670.02%
2020/05/1900.00136.0036.75-14,448-0.02%
2020/05/181235.980.235.7035.7011.84,4570.26%
2020/05/15137.40236.5336.50-14,478-0.02%
2020/05/11238.28438.2938.35-24,449-0.04%
2020/05/08238.10738.3437.55-54,441-0.11%
2020/05/071339.932139.6539.20-84,380-0.18%
2020/05/062137.222337.5338.15-24,085-0.05%
2020/05/05434.91234.9034.7023,6880.05%
2020/04/30534.92434.8534.4013,7420.03%
2020/04/29834.4000.0034.1583,6840.22%
2020/04/28234.78734.5134.30-53,696-0.14%
2020/04/27334.13334.4034.4503,7200.00%
2020/04/241133.90433.9633.8073,6910.19%
2020/04/2300.00133.4033.45-13,703-0.03%
2020/04/22432.83232.8033.2023,7180.05%
2020/04/21334.25332.3532.3503,7490.00%
2020/04/20033.9000.0033.9003,7670.00%
2020/04/1700.00234.0533.75-23,778-0.05%
2020/04/16234.30234.3034.3003,7600.00%
2020/04/15535.02434.7834.2013,7570.03%
2020/04/13232.88833.1032.65-63,813-0.16%
2020/04/10534.53234.6034.4033,8790.08%
2020/04/097.535.11336.5333.954.54,1400.11%
2020/04/082534.232834.4135.40-34,011-0.07%
2020/04/07431.611331.7232.20-94,092-0.22%
2020/04/06130.1500.0030.1014,3450.02%
2020/04/0100.00129.7029.85-14,372-0.02%
2020/03/31130.2000.0029.7014,4750.02%
2020/03/30129.3000.0029.6014,5180.02%
2020/03/271230.83430.7829.6584,6120.17%
2020/03/26228.15828.4329.50-64,598-0.13%
2020/03/25327.40927.4928.35-64,624-0.13%
2020/03/2400.004.426.0525.80-4.44,572-0.10%
2020/03/23825.1600.0024.7584,5450.18%
2020/03/20726.171227.0227.00-54,520-0.11%
2020/03/191025.50825.2925.2524,4780.04%
2020/03/1800.00528.2528.05-54,419-0.11%
2020/03/17629.4800.0028.6064,4030.14%
2020/03/16129.90130.3029.5004,3670.00%
2020/03/13328.55528.6028.70-24,289-0.05%
2020/03/12232.1500.0031.6524,2410.05%
2020/03/11136.1500.0035.1014,2040.02%
2020/03/0500.00138.6538.65-14,232-0.02%
2020/02/27538.282237.8337.80-174,210-0.40%
2020/02/26140.501239.9039.65-114,164-0.26%
2020/02/2400.00140.6540.65-14,069-0.02%
2020/02/21141.80741.2841.20-64,045-0.15%
2020/02/20141.20140.7040.5503,9680.00%
2020/02/1900.00341.0040.90-33,956-0.08%
2020/02/18240.6000.0040.4523,9280.05%
2020/02/17140.70340.6840.30-23,916-0.05%
2020/02/14240.60540.3540.60-34,036-0.07%
2020/02/13541.5000.0040.1554,0280.12%
2020/02/121240.76241.0341.10104,0300.25%
2020/02/1100.00440.3340.30-43,986-0.10%
2020/02/10239.5000.0039.2523,9500.05%
2020/02/07440.21240.0039.5524,0260.05%
2020/02/0600.004040.1840.10-404,272-0.94%
2020/02/05440.332540.3839.55-214,410-0.48%
2020/02/046339.8500.0039.95634,4971.40%
2020/02/03135.002236.0036.35-214,528-0.46%
2020/01/310.538.3500.0038.150.54,5510.01%
2020/01/3000.00239.1038.95-24,553-0.04%
2020/01/2000.00143.2543.25-14,499-0.02%
2020/01/17343.75243.4543.6514,4890.02%
2020/01/16143.3500.0043.3014,4410.02%
2020/01/15143.55143.7043.1504,4060.00%
2020/01/1400.00143.3543.50-14,341-0.02%
2020/01/1300.00142.4042.40-14,296-0.02%
2020/01/10143.2000.0042.8014,2720.02%
2020/01/09142.802.342.8442.95-1.34,251-0.03%
2020/01/08242.75443.0342.25-24,228-0.05%
2020/01/071344.213143.6043.00-184,175-0.43%
2020/01/061146.7512.146.5546.10-1.14,113-0.03%
2020/01/031146.8110.146.6645.950.94,0870.02%
2020/01/02545.303.245.2145.151.83,7910.05%
2019/12/311145.79345.3245.2083,8000.21%
2019/12/301045.2417.244.5545.25-7.23,615-0.20%
2019/12/2700.001342.3342.30-133,350-0.39%
2019/12/26542.89142.3041.9543,3850.12%
2019/12/252742.6100.0042.40273,4290.79%
2019/12/24242.48242.3042.3003,4770.00%
2019/12/2300.00442.2141.60-43,489-0.11%
2019/12/20140.50340.8541.30-23,475-0.06%
2019/12/1800.001.240.3840.30-1.23,671-0.03%
2019/12/17140.4500.0040.4513,7290.03%
2019/12/1600.003040.0540.65-303,817-0.79%
2019/12/130.240.2500.0040.250.24,1850.00%
2019/12/12340.9500.0040.7034,7450.06%
2019/12/1100.00341.5041.15-34,771-0.06%
2019/12/10441.35641.2141.10-24,792-0.04%
2019/12/09541.53341.5041.3524,8070.04%
2019/12/0600.00341.0841.00-34,856-0.06%
2019/12/05541.051341.0040.70-84,901-0.16%
2019/12/04440.54340.9040.6014,9210.02%
2019/12/03440.03240.4840.3524,9390.04%
2019/11/29340.8000.0040.2035,1070.06%
2019/11/28540.4000.0040.8555,2340.10%
2019/11/2700.00140.6040.85-15,261-0.02%
2019/11/25240.28440.2840.05-25,212-0.04%
2019/11/22239.9000.0039.9025,2060.04%
2019/11/181040.0000.0040.00105,2110.19%
2019/11/1500.00239.9039.85-25,212-0.04%
2019/11/13541.52640.7840.25-15,175-0.02%
2019/11/1200.00139.2539.25-15,048-0.02%
2019/11/11238.60138.4038.1515,0370.02%
2019/11/08239.9500.0039.8025,0050.04%
2019/11/06239.9500.0040.1024,9990.04%
2019/11/05342.530.240.1039.402.84,9230.06%
2019/11/042042.80143.6543.65194,6580.41%
2019/11/01341.422143.5043.50-184,567-0.39%
2019/10/31341.40142.4542.7024,4030.05%
2019/10/3000.00142.6542.65-14,271-0.02%
2019/10/2900.00142.5042.50-14,199-0.02%
2019/10/2800.000.841.9041.95-0.84,166-0.02%
2019/10/2400.005.841.5641.65-5.84,140-0.14%
2019/10/22241.0500.0041.1524,1180.05%
2019/10/17140.9000.0041.1014,1020.02%
2019/10/1500.00342.0541.25-34,088-0.07%
2019/10/14741.94241.0041.0054,0610.12%
2019/10/09641.53542.7842.2013,9520.03%
2019/10/081042.76542.8642.5053,8510.13%
2019/10/071044.03543.7043.7053,8320.13%
2019/10/04643.571543.9544.00-93,752-0.24%
2019/10/031.143.28143.5043.850.13,6810.00%
2019/10/0200.001743.7443.15-173,642-0.47%
2019/10/01943.781344.0144.20-43,580-0.11%
2019/09/271042.61642.9343.3043,4430.12%
2019/09/261241.70941.8742.6033,3340.09%
2019/09/25340.15240.2540.5013,2130.03%
2019/09/2400.00338.9540.05-33,184-0.09%
2019/09/232440.8000.0038.20243,0780.78%
2019/09/201041.3800.0041.30102,9110.34%
2019/09/19141.55542.1041.75-42,843-0.14%
2019/09/18842.12344.3543.0052,7510.18%
2019/09/171742.072944.2541.80-122,375-0.51%
2019/09/16241.75241.6541.3001,8060.00%
2019/09/1100.00241.1541.15-21,758-0.11%
2019/09/1000.00541.2541.10-51,740-0.29%
2019/09/09541.8000.0042.4551,6670.30%
2019/09/0500.001141.1241.00-111,552-0.71%
2019/09/04141.45440.0041.00-31,506-0.20%
2019/09/031539.60740.3140.4581,4130.57%
2019/09/02437.70438.8539.2501,2590.00%
2019/08/3000.001634.4735.70-161,131-1.41%
2019/08/2900.00234.2033.95-21,086-0.18%
2019/08/2800.001034.1534.10-101,091-0.92%
2019/08/261034.1000.0034.05101,0980.91%
2019/08/23235.1000.0035.1021,0980.18%
2019/08/21135.601235.2735.60-111,095-1.00%
2019/08/191034.3500.0034.50101,0790.93%
2019/08/1500.00133.9034.10-11,087-0.09%
2019/08/14135.2000.0035.0011,0870.09%
2019/08/13234.8000.0034.9521,0840.18%
2019/08/0800.00135.2035.25-11,086-0.09%
2019/08/07134.6000.0033.7011,0780.09%
2019/08/06135.7000.0035.8511,0710.09%
2019/08/05536.45237.0036.4531,0690.28%
2019/07/3100.00242.2342.00-21,047-0.19%
2019/07/30242.7000.0042.4021,0710.19%
2019/07/24142.5000.0042.2511,0970.09%
2019/07/1500.00243.2843.00-21,259-0.16%
2019/07/1200.00443.2043.45-41,310-0.31%
2019/07/11145.80145.8045.8001,3720.00%
2019/07/10145.4000.0045.4011,6210.06%
2019/07/0900.00745.4045.00-71,657-0.42%
2019/07/08146.30146.2046.1001,6630.00%
2019/07/02244.80244.4044.7501,8110.00%
2019/07/01143.7500.0044.4511,8390.05%
2019/06/28243.3500.0043.0521,8380.11%
2019/06/1700.00242.7042.75-22,138-0.09%
2019/06/1300.00141.4041.80-12,190-0.05%
2019/05/3100.00341.7041.65-32,704-0.11%
2019/05/3000.00141.2041.20-12,771-0.04%
2019/05/2900.00140.4040.50-12,910-0.03%
2019/05/28140.2000.0040.1013,0070.03%
2019/05/27140.2000.0040.1013,1760.03%
2019/05/24140.5000.0040.2013,5450.03%
2019/05/2100.00141.4541.55-13,707-0.03%
2019/05/20440.9300.0040.7543,8040.11%
2019/05/1700.00040.7040.7003,8920.00%
2019/05/15142.0000.0042.1014,2660.02%
2019/05/14140.002038.6041.30-194,501-0.42%
2019/05/13242.6000.0040.9024,6020.04%
2019/05/09344.6000.0044.1534,6340.06%
2019/05/072845.6900.0045.90284,7470.59%
2019/05/0600.002045.6044.75-204,751-0.42%
2019/05/03446.2500.0046.2544,7850.08%
2019/04/26148.00547.9547.25-44,961-0.08%
2019/04/2500.00146.8046.90-14,968-0.02%
2019/04/2400.00147.5047.20-15,036-0.02%
2019/04/2300.00247.4047.25-25,111-0.04%
2019/04/191047.9500.0048.40105,3870.19%
2019/04/18248.80248.0547.6005,7070.00%
2019/04/1700.00249.8049.35-25,719-0.03%
2019/04/16449.99749.7449.75-35,718-0.05%
2019/04/151046.9500.0047.85105,5940.18%
2019/04/11347.63247.3847.1015,7680.02%
2019/04/10247.1000.0047.5025,9230.03%
2019/04/09548.01247.8047.6036,0810.05%
2019/04/08246.57146.7046.7016,4360.02%
2019/04/03146.10146.0546.1006,6290.00%
2019/04/02045.304345.1645.30-436,827-0.63%
2019/04/01045.001045.9045.00-107,167-0.14%
2019/03/29345.80246.0045.6517,5360.01%
2019/03/2800.00545.6045.50-57,721-0.06%
2019/03/27245.35446.0645.80-27,865-0.03%
2019/03/261546.961246.7546.5037,8730.04%
2019/03/2500.00347.7047.65-38,009-0.04%
2019/03/19347.35647.4847.25-38,377-0.04%
2019/03/1800.002048.4047.95-208,491-0.24%
2019/03/15147.3000.0048.1018,7700.01%
2019/03/14849.01847.6746.6009,0440.00%
2019/03/1200.00650.5049.85-69,301-0.06%
2019/03/11150.40250.5050.20-19,448-0.01%
2019/03/08550.4000.0050.4059,6120.05%
2019/03/07350.83250.6050.3019,6420.01%
2019/03/06251.15351.0050.80-19,679-0.01%
2019/03/05550.26150.5050.1049,7080.04%
2019/03/04150.202449.6351.10-239,704-0.24%
2019/02/27449.511049.0649.05-69,658-0.06%
2019/02/26351.701951.9451.40-169,577-0.17%
2019/02/25151.8000.0051.9019,5630.01%
2019/02/222250.561451.7451.6089,4500.08%
2019/02/2100.00248.5048.50-29,149-0.02%
2019/02/20148.45248.2848.00-19,258-0.01%
2019/02/19647.773247.3147.60-269,267-0.28%
2019/02/181348.24248.2547.60119,2420.12%
2019/02/153346.863346.8147.0509,1630.00%
2019/02/14646.89147.0046.3559,0950.05%
2019/02/13947.491647.3447.40-79,023-0.08%
2019/02/122945.303945.3846.00-108,777-0.11%
2019/02/11843.17442.5643.1048,6090.05%
2019/01/3000.00141.8041.80-18,577-0.01%
2019/01/2900.00341.2841.35-38,614-0.03%
2019/01/2800.00741.3441.10-78,652-0.08%
2019/01/2500.00540.9440.85-58,874-0.06%
2019/01/23439.78540.2840.35-19,254-0.01%
2019/01/22139.85439.7039.70-39,268-0.03%
2019/01/21241.20141.4040.6019,2920.01%
2019/01/18340.7000.0040.7039,3060.03%
2019/01/17241.00940.5540.55-79,334-0.07%
2019/01/16240.90541.2040.90-39,313-0.03%
2019/01/15342.13241.8341.7519,2730.01%
2019/01/14142.10141.7541.7509,2650.00%
2019/01/116742.09941.9141.50589,2640.63%
2019/01/10740.46141.0040.3069,1250.07%
2019/01/091641.611241.4540.5049,2880.04%
2019/01/0800.001040.3040.30-108,992-0.11%
2019/01/071140.012.440.0339.658.68,9470.10%
2019/01/04237.93638.9239.00-48,914-0.04%
2019/01/03339.70539.0638.75-28,765-0.02%
2019/01/02740.23339.9340.0048,6760.05%
2018/12/281440.03240.0340.10128,6110.14%
2018/12/271438.97338.9738.95118,4510.13%
2018/12/26940.852240.8237.40-138,289-0.16%
2018/12/251639.321239.2639.6047,8690.05%
2018/12/243039.952940.0039.7517,6940.01%
2018/12/221339.701339.5139.0507,4920.00%
2018/12/211037.422938.2740.15-197,198-0.26%
2018/12/201736.741635.9536.5016,8320.01%
2018/12/19535.90836.1335.80-36,640-0.05%
2018/12/18334.8000.0035.2036,4950.05%
2018/12/171035.711735.9435.35-76,442-0.11%
2018/12/13335.051034.5034.50-76,221-0.11%
2018/12/12535.84535.7535.5006,1410.00%
2018/12/112234.612634.4234.90-46,015-0.07%
2018/12/101133.01232.9833.9095,9290.15%
2018/12/071535.701535.8535.7505,8140.00%
2018/12/061435.55535.8234.5095,5280.16%
2018/12/05235.752236.8037.80-205,190-0.39%
2018/12/04534.62434.8034.5014,7880.02%
2018/12/03333.772134.3734.45-184,666-0.39%
2018/11/3000.00231.1331.35-24,492-0.04%
2018/11/29230.98131.5030.5514,4320.02%
2018/11/2800.00430.8930.65-44,373-0.09%
2018/11/271030.00129.6530.0094,3370.21%
2018/11/26129.0000.0029.2014,3110.02%
2018/11/231028.64129.3528.5094,3070.21%
2018/11/22230.60231.2029.7004,2800.00%
2018/11/21230.40130.7030.8514,2470.02%
2018/11/20331.20530.8030.55-24,270-0.05%
2018/11/19331.17331.3031.4004,2400.00%
2018/11/16130.4500.0029.5514,1390.02%
2018/11/1300.00227.7028.80-24,070-0.05%
2018/11/09229.50829.5929.60-64,161-0.14%
2018/11/08230.10229.5029.3504,2350.00%
2018/11/07128.351128.1929.20-104,211-0.24%
2018/11/06128.2000.0028.0014,1920.02%
2018/11/0500.00129.4030.20-14,137-0.02%
2018/11/02731.26531.5430.3024,1320.05%
2018/11/011129.77329.5030.2583,9180.20%
2018/10/31228.4000.0028.7023,6010.06%
2018/10/291028.06127.6027.7593,5730.25%
2018/10/251029.305029.4028.45-403,627-1.10%
2018/10/24132.10131.3531.0503,6960.00%
2018/10/2300.00633.2232.50-63,791-0.16%
2018/10/22133.4500.0033.9013,9230.03%
2018/10/191533.3500.0033.35153,9570.38%
2018/10/181236.15436.2935.8584,0040.20%
2018/10/175340.48338.5037.60504,0061.25%
2018/10/163138.78239.5039.50293,9140.74%
2018/10/15236.0500.0035.9524,0030.05%
2018/10/122036.8800.0036.45204,0970.49%
2018/10/11136.5500.0036.5014,2170.02%
2018/10/09240.8500.0040.5524,3110.05%
2018/10/0800.00339.8840.80-34,359-0.07%
2018/10/05441.21140.9039.8034,5520.07%
2018/10/04144.30144.6543.2004,6720.00%
2018/10/03344.20244.7044.0514,9790.02%
2018/10/02446.96345.9045.9015,1640.02%
2018/10/01246.05245.9546.3505,2950.00%
2018/09/28346.4000.0045.5535,5000.05%
2018/09/27448.1000.0046.8545,6730.07%
2018/09/26150.301.949.5149.10-0.95,843-0.02%
2018/09/25449.75449.7049.5006,2160.00%
2018/09/21349.4000.0049.8036,5820.05%
2018/09/20249.8800.0048.8026,9260.03%
2018/09/18151.7000.0050.9017,2350.01%
2018/09/1700.00252.7052.70-27,424-0.03%
2018/09/14254.60354.0054.20-17,648-0.01%
2018/09/12552.60152.1051.8048,2010.05%
2018/09/11154.0000.0053.7018,4770.01%
2018/09/10354.17354.3354.1008,4900.00%
2018/09/072556.9400.0055.10258,7090.29%
2018/09/06761.0000.0060.1078,7900.08%
2018/09/05562.5000.0061.2059,0720.06%
2018/09/04262.20362.3363.10-19,300-0.01%
2018/09/031763.62163.5061.60169,3720.17%
2018/08/311065.18165.4065.7099,3600.10%
2018/08/3000.00165.9065.80-19,532-0.01%
2018/08/29165.2000.0065.2019,7780.01%
2018/08/28365.101.266.0064.801.89,9980.02%
2018/08/27465.23466.7066.30010,1410.00%
2018/08/2400.00163.3062.00-110,131-0.01%
2018/08/23366.47664.3563.20-310,185-0.03%
2018/08/22670.3700.0070.50610,1580.06%
2018/08/21170.00870.5870.00-710,275-0.07%
2018/08/20371.23371.0070.50010,4730.00%
2018/08/17271.00271.1068.30010,5160.00%
2018/08/16671.27871.7172.00-210,468-0.02%
2018/08/15266.40369.5370.00-110,396-0.01%
2018/08/14163.90364.9767.60-210,349-0.02%
2018/08/101171.0500.0069.801110,2820.11%
2018/08/09270.0000.0072.00210,2940.02%
2018/08/08373.10174.3071.20210,2700.02%
2018/08/07171.70474.3074.50-310,249-0.03%
2018/08/06471.752171.7271.40-1710,256-0.17%
2018/08/03371.471172.8271.60-810,329-0.08%
2018/08/021169.2500.0070.001110,3870.11%
2018/08/01474.75374.0773.40110,4640.01%
2018/07/3100.00175.3075.60-110,441-0.01%
2018/07/30676.982773.1373.50-2110,481-0.20%
2018/07/272381.321481.7980.70910,5550.09%
2018/07/26477.73177.5078.90310,4050.03%
2018/07/252378.172377.4777.80010,3200.00%
2018/07/24175.50374.5776.50-210,204-0.02%
2018/07/23873.74573.6074.50310,1450.03%
2018/07/201575.863573.0671.30-2010,038-0.20%
2018/07/19275.90176.2076.8019,9700.01%
2018/07/182578.841176.3275.301410,0060.14%
2018/07/172280.5637.780.9578.80-15.710,089-0.16%
2018/07/16383.63382.7782.6009,9950.00%
2018/07/131786.79887.0185.10910,0050.09%
2018/07/12282.00485.5085.50-29,815-0.02%
2018/07/11481.93582.2082.20-19,749-0.01%
2018/07/104279.034280.5680.4009,6590.00%
2018/07/09385.50585.0880.50-29,549-0.02%
2018/07/06283.90284.5584.9009,3820.00%
2018/07/05688.67686.1086.9009,1590.00%
2018/07/04989.33888.4591.5018,9910.01%
2018/07/031591.73187.8086.00148,8110.16%
2018/07/022289.22689.5890.30168,4390.19%
2018/06/29785.30983.8384.40-28,052-0.02%
2018/06/28279.052878.8379.00-267,692-0.34%
2018/06/271582.94580.3078.30107,5590.13%
2018/06/261477.436078.3980.70-467,336-0.63%
2018/06/25382.00985.1780.80-67,119-0.08%
2018/06/225785.446384.8683.00-66,874-0.09%
2018/06/21383.40288.2088.2016,3340.02%
2018/06/201081.743384.8280.20-236,221-0.37%
2018/06/19388.90188.9088.9025,9510.03%
2018/06/15177.00680.0080.90-55,913-0.08%
2018/06/14373.0300.0073.6035,7020.05%
2018/06/132872.291873.7374.80105,5750.18%
2018/06/126271.781471.8071.80485,2790.91%
2018/06/11265.3000.0065.3025,0430.04%
2018/06/0800.000.459.4059.40-0.44,965-0.01%
2018/06/07654.971154.3554.00-54,954-0.10%
2018/06/062953.881454.7954.50154,7780.31%
2018/06/05452.8030.250.9950.30-26.24,523-0.58%
2018/06/042054.66253.3555.00184,2890.42%
2018/06/0100.00149.3050.00-14,140-0.02%
2018/05/31248.53349.2047.80-14,116-0.02%
2018/05/30148.30149.5049.2504,1910.00%
2018/05/291352.701349.3949.8504,3210.00%
2018/05/28449.35350.7751.2014,2180.02%
2018/05/25147.60148.2047.5004,0200.00%
2018/05/24146.80746.7546.45-63,952-0.15%
2018/05/2300.00346.1746.55-33,984-0.08%
2018/05/22348.40347.0047.5503,9720.00%
2018/05/18247.30146.7546.7013,9190.03%
2018/05/17144.1000.0045.5013,8950.03%
2018/05/15547.7000.0046.7553,8810.13%
2018/05/1400.00547.3047.95-53,950-0.13%
2018/05/10149.70150.8049.6003,9390.00%
2018/05/092550.291050.0349.35153,8760.39%
2018/05/08147.8000.0048.0013,6780.03%
2018/05/04450.05349.0048.5013,5360.03%
2018/04/271046.505.147.1946.754.93,4300.14%
2018/04/2600.00146.1045.70-13,439-0.03%
2018/04/25346.23446.2446.50-13,424-0.03%
2018/04/241051.0000.0046.40103,3840.30%
2018/04/231248.411351.2251.40-13,266-0.03%
2018/04/2000.001046.2546.80-103,085-0.32%
2018/04/191048.9500.0047.00103,2820.30%
2018/04/1800.00145.9047.45-13,235-0.03%
2018/04/16749.80849.5550.00-13,227-0.03%
2018/04/13345.7000.0048.0033,0940.10%
2018/04/1100.00144.8044.55-13,228-0.03%
2018/04/10345.10344.9044.6503,5510.00%
2018/04/09342.8200.0044.0033,6400.08%
2018/03/3000.00144.9045.00-14,199-0.02%
2018/03/16645.3000.0045.7065,0570.12%
2018/03/1500.00145.3045.70-15,088-0.02%
2018/03/141045.0000.0045.25105,1540.19%
2018/03/13145.10145.6545.2005,1690.00%
2018/03/12144.0000.0044.1015,1860.02%
2018/03/091043.5000.0044.15105,2670.19%
2018/03/07145.35245.2044.10-15,641-0.02%
2018/03/061245.631246.0045.1505,7840.00%
2018/03/05647.13647.3046.6006,0140.00%
2018/03/02246.0000.0045.5525,9030.03%
2018/02/27243.48642.9842.90-45,813-0.07%
2018/02/26443.59542.4742.50-15,841-0.02%
2018/02/2300.00243.0042.75-25,826-0.03%
2018/02/2200.00541.2041.85-55,781-0.09%
2018/02/121240.01240.2039.60105,7530.17%
2018/02/09539.0000.0040.7055,7350.09%
2018/02/06543.7000.0042.5055,6250.09%
2018/02/05445.80446.1044.9505,5020.00%
2018/02/02245.451045.6544.55-85,393-0.15%
2018/02/01545.401445.5045.10-95,337-0.17%
2018/01/301042.9000.0042.00105,2050.19%
2018/01/2900.001243.5843.55-125,175-0.23%
2018/01/26242.103342.1841.50-315,121-0.61%
2018/01/251143.252244.7343.20-115,055-0.22%
2018/01/24444.583445.3644.70-305,027-0.60%
2018/01/232048.40547.1046.15155,0460.30%
2018/01/22946.98247.0548.3075,0140.14%
2018/01/1900.00148.6047.40-14,964-0.02%
2018/01/182148.0000.0047.15214,9430.42%
2018/01/17247.802048.0447.80-184,916-0.37%
2018/01/1600.00150.2048.85-14,885-0.02%
2018/01/151451.25650.3849.0084,8410.17%
2018/01/1200.00148.4548.45-14,616-0.02%
2018/01/11349.07247.8547.6014,5810.02%
2018/01/1000.00750.0047.50-74,509-0.16%
2018/01/09550.27351.2349.7024,4230.05%
2018/01/081051.94552.0049.5054,3100.12%
2018/01/05554.30651.8053.00-14,216-0.02%
2018/01/041751.50154.0054.00164,0520.39%
2018/01/0300.004.948.6649.25-4.93,716-0.13%
2018/01/021244.06345.1744.8093,5640.25%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨-2023/11/20
凱美 相關文章