瑞昱 (2379)-安泰券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
560
漲跌
▼3
漲幅
-0.53%
成交量
4,786張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0	571.00	573.00	0	4,272	0.00%
2024/06/06	0	0.00	1	538.00	536.00	-1	4,139	-0.02%
2024/06/05	0	532.00	0	0.00	523.00	0	4,073	0.00%
2024/06/04	1	528.23	0	0.00	534.00	1	4,064	0.03%
2024/05/31	1	550.00	0	0.00	543.00	1	3,987	0.03%
2024/05/30	0	0.00	5	567.78	570.00	-5	3,948	-0.13%
2024/05/29	1	562.00	2	564.88	561.00	-1	3,962	-0.03%
2024/05/28	1	538.06	0	0.00	541.00	1	3,948	0.03%
2024/05/20	0	528.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	1	530.03	0	0.00	530.00	1	4,647	0.02%
2024/05/14	0	0.00	1	532.00	536.00	-1	4,597	-0.02%
2024/05/13	0	0.00	1	530.00	527.00	-1	4,593	-0.02%
2024/05/09	0	0.00	0.1	532.00	532.00	-0.1	4,636	0.00%
2024/05/08	0	0.00	1	530.00	528.00	-1	4,661	-0.02%
2024/05/07	0	525.00	1	525.00	525.00	-1	4,646	-0.02%
2024/05/06	1	510.00	0	0.00	511.00	1	4,602	0.02%
2024/05/03	2	512.50	0	0.00	511.00	2	4,589	0.04%
2024/04/26	1	514.00	0	0.00	520.00	1	4,592	0.02%
2024/04/23	1	511.00	0	0.00	510.00	1	4,549	0.02%
2024/04/22	2	519.97	0	0.00	504.00	2	4,535	0.04%
2024/04/16	1	554.00	1	551.00	551.00	0	4,292	0.00%
2024/04/01	0	0.00	0	562.00	559.00	0	4,241	0.00%
2024/03/28	0	556.93	0	0.00	557.00	0	4,241	0.00%
2024/03/27	0	0.00	0	571.00	573.00	0	4,184	0.00%
2024/03/26	2	562.04	1	565.00	565.00	1	4,184	0.02%
2024/03/22	1	585.05	1	589.00	591.00	0	4,212	0.00%
2024/03/21	1	580.88	1	582.00	584.00	0	4,211	0.00%
2024/03/19	1	587.03	1	596.00	591.00	0	4,207	0.00%
2024/03/18	1	583.00	3	586.33	590.00	-2	4,189	-0.05%
2024/03/15	2	590.00	1	589.00	594.00	1	4,140	0.02%
2024/03/14	0	575.00	0	0.00	580.00	0	4,076	0.00%
2024/03/13	0	0.00	3	594.00	593.00	-3	4,006	-0.07%
2024/03/12	2	595.53	1	601.00	601.00	1	3,965	0.03%
2024/03/11	2	599.00	0	599.00	604.00	2	3,944	0.05%
2024/03/08	3	598.00	5	599.00	587.00	-2	3,893	-0.05%
2024/03/07	2	606.99	2	595.00	601.00	0	3,784	0.00%
2024/03/06	2	585.01	2	601.50	600.00	0	3,721	0.00%
2024/03/05	3	576.67	1	582.00	584.00	2	3,678	0.05%
2024/03/04	1	567.00	1	574.00	573.00	0	3,654	0.00%
2024/02/26	1	545.00	1	552.00	551.00	0	3,377	0.00%
2024/02/23	0	0.00	1	556.80	547.00	-1	3,326	-0.03%
2024/02/22	0	0.00	2	523.10	532.00	-2	3,143	-0.06%
2024/02/20	3	503.17	3	498.26	487.50	0	2,931	0.00%
2024/02/16	1	470.00	0	0.00	473.50	1	2,719	0.04%
2024/02/02	1	468.23	0	0.00	469.50	1	2,672	0.04%
2024/01/31	0	0.00	1.1	465.19	469.50	-1.1	2,610	-0.04%
2024/01/22	0	453.50	0	0.00	449.50	0	2,507	0.00%
2024/01/18	1	442.00	1	440.00	440.00	0	2,484	0.00%
2024/01/17	0	442.50	0	0.00	438.50	0	2,467	0.00%
2024/01/12	1	446.52	0	0.00	447.00	1	2,506	0.04%
2023/12/27	0	471.00	0	0.00	468.00	0	2,479	0.00%
2023/12/20	0	466.00	0	0.00	465.50	0	2,448	0.00%
2023/12/18	0	0.00	0	469.50	470.00	0	2,374	0.00%
2023/12/15	0	0.00	2	479.25	479.00	-2	2,346	-0.09%
2023/12/14	0	0.00	1	485.00	492.00	-1	2,324	-0.04%
2023/12/13	0	0.00	2	465.75	468.50	-2	2,274	-0.09%
2023/12/12	0.1	456.00	0	0.00	457.00	0.1	2,260	0.00%
2023/12/08	0	0.00	1	448.00	444.50	-1	2,291	-0.04%
2023/12/07	0	442.00	0	0.00	441.50	0	2,327	0.00%
2023/12/06	1	443.00	0	0.00	451.50	1	2,416	0.04%
2023/12/05	0	0.00	0.5	447.00	447.00	-0.5	2,455	-0.02%
2023/12/04	0	0.00	2	446.75	450.00	-2	2,469	-0.08%
2023/11/30	0	0.00	0.6	454.00	449.50	-0.6	2,544	-0.02%
2023/11/29	2	459.00	0	0.00	462.50	2	2,517	0.08%
2023/11/28	0	0.00	0.5	449.00	451.50	-0.5	2,503	-0.02%
2023/11/27	0	0.00	0.1	449.50	449.00	-0.1	2,541	0.00%
2023/11/24	0	0.00	2	447.75	439.00	-2	2,517	-0.08%
2023/11/22	0	0.00	0.1	433.50	435.50	-0.1	2,510	0.00%
2023/11/17	0	0.00	1	423.00	428.00	-1	2,510	-0.04%
2023/11/16	1	416.00	0	0.00	416.00	1	2,484	0.04%
2023/11/14	1	421.00	3	421.17	418.50	-2	2,515	-0.08%
2023/10/30	1	402.00	1	405.50	405.00	0	2,718	0.00%
2023/10/27	2	386.75	0	0.00	391.50	2	2,717	0.07%
2023/10/25	0	0.00	0.3	402.50	401.50	-0.3	2,767	-0.01%
2023/10/24	0	397.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	0.2	400.20	0	0.00	396.50	0.2	2,775	0.01%
2023/10/17	0	0.00	2	421.50	415.50	-2	2,776	-0.07%
2023/10/16	0	0.00	0.2	424.50	423.00	-0.2	2,806	-0.01%
2023/10/12	0	0.00	1	418.00	419.50	-1	2,816	-0.04%
2023/10/11	1	420.00	0	0.00	415.50	1	2,832	0.04%
2023/10/06	1	405.50	0	0.00	407.50	1	2,817	0.04%
2023/10/05	0	0.00	2	408.50	410.00	-2	2,823	-0.07%
2023/10/03	1	402.50	0	0.00	404.00	1	2,815	0.04%
2023/09/25	2	411.50	3	403.67	405.00	-1	2,848	-0.04%
2023/09/22	2	390.75	0	0.00	392.50	2	2,812	0.07%
2023/09/21	1.2	387.18	0	0.00	390.00	1.2	2,807	0.04%
2023/09/20	0.1	406.50	0	0.00	404.00	0.1	2,749	0.00%
2023/09/15	0.1	417.50	0.2	416.00	416.00	-0.1	2,712	0.00%
2023/09/13	0.1	394.00	0	0.00	395.00	0.1	2,674	0.00%
2023/09/12	1.1	399.19	0	0.00	401.00	1.1	2,664	0.04%
2023/09/11	1.1	405.82	0	0.00	405.00	1.1	2,643	0.04%
2023/09/07	1	446.50	0	0.00	446.00	1	2,534	0.04%
2023/09/06	0	0.00	1	449.00	448.50	-1	2,521	-0.04%
2023/09/05	1	441.50	1.5	444.92	449.00	-0.5	2,507	-0.02%
2023/09/04	1	432.00	1	434.50	435.00	0	2,478	0.00%
2023/08/24	0	0.00	1	424.50	425.50	-1	2,413	-0.04%
2023/08/17	1	406.00	1	408.50	407.50	0	2,432	0.00%
2023/08/16	1	407.00	1	410.00	411.00	0	2,429	0.00%
2023/08/15	1	406.50	1	406.00	404.00	0	2,421	0.00%
2023/08/14	1	402.00	1.3	406.46	408.00	-0.3	2,421	-0.01%
2023/08/11	2	397.75	1	398.00	398.00	1	2,414	0.04%
2023/08/10	1	398.00	1	398.50	398.50	0	2,408	0.00%
2023/08/07	1.3	410.43	0	0.00	415.00	1.3	2,346	0.06%
2023/08/04	0	430.00	0	0.00	428.00	0	2,307	0.00%
2023/08/02	1	439.00	1	443.04	439.00	0	2,261	0.00%
2023/08/01	1	425.50	1	429.00	432.50	0	2,222	0.00%
2023/07/31	2	433.50	4	434.75	430.50	-2	2,222	-0.09%
2023/07/28	2	414.50	1	420.00	423.50	1	2,184	0.05%
2023/07/27	1	403.50	4.1	410.48	409.50	-3.1	2,137	-0.15%
2023/07/26	3	403.17	1	399.50	399.50	2	2,140	0.09%
2023/07/25	1	409.50	2	406.50	404.00	-1	2,162	-0.05%
2023/07/24	1	405.00	2	407.75	406.50	-1	2,209	-0.05%
2023/07/21	3	409.50	0	0.00	415.00	3	2,218	0.14%
2023/07/18	0	0.00	2.2	414.32	417.50	-2.2	2,328	-0.09%
2023/07/14	1.5	407.00	0	0.00	408.00	1.5	2,313	0.06%
2023/07/10	1	378.50	0	0.00	379.00	1	2,347	0.04%
2023/07/07	0.2	383.00	0	0.00	383.00	0.2	2,351	0.01%
2023/07/06	0.2	386.75	0	0.00	385.00	0.2	2,357	0.01%
2023/07/05	0	0.00	1	388.00	387.50	-1	2,329	-0.04%
2023/06/30	0.2	385.13	0	0.00	387.50	0.2	2,337	0.01%
2023/06/29	0.5	392.50	0	0.00	393.00	0.5	2,319	0.02%
2023/06/26	0.4	387.50	0	0.00	387.50	0.4	2,383	0.02%
2023/06/20	1	392.00	4	395.00	392.00	-3	2,385	-0.13%
2023/06/19	4	400.50	0	0.00	400.00	4	2,383	0.17%
2023/06/15	1	407.00	2	409.00	407.00	-1	2,404	-0.04%
2023/06/14	0	0.00	1	410.00	407.00	-1	2,439	-0.04%
2023/06/13	2	406.75	7.2	409.59	414.50	-5.2	2,458	-0.21%
2023/06/12	1	400.00	0	0.00	404.00	1	2,469	0.04%
2023/06/09	0	401.50	0.2	402.00	403.00	-0.2	2,477	-0.01%
2023/06/07	3	398.00	0	0.00	401.50	3	2,477	0.12%
2023/05/30	0.1	379.42	0	0.00	378.00	0.1	2,502	0.00%
2023/05/29	0	0.00	3.3	388.30	388.00	-3.3	2,503	-0.13%
2023/05/26	3	378.00	1.3	378.20	379.00	1.8	2,514	0.07%
2023/05/23	1	373.00	2	374.00	373.00	-1	2,737	-0.04%
2023/05/22	0	0.00	0	374.75	375.50	0	2,786	0.00%
2023/05/18	2	374.00	0	0.00	373.50	2	2,845	0.07%
2023/05/17	0.1	374.94	0	374.00	374.50	0	2,870	0.00%
2023/05/11	0	0.00	0.1	371.00	373.00	-0.1	2,975	0.00%
2023/05/10	0.1	368.00	0.1	368.00	368.50	0.1	3,057	0.00%
2023/05/09	0	0.00	1	365.00	364.50	-1	3,065	-0.03%
2023/05/08	0	0.00	0	376.00	369.00	0	3,087	0.00%
2023/04/27	0	0.00	3	358.00	359.00	-3	3,232	-0.09%
2023/04/26	1	342.00	0	0.00	345.00	1	3,181	0.03%
2023/04/25	7.1	345.51	2	363.50	344.50	5.1	3,192	0.16%
2023/04/21	0.4	372.11	0	0.00	367.00	0.4	3,078	0.01%
2023/04/19	0	385.00	0	0.00	387.00	0	3,124	0.00%
2023/04/18	0	391.00	0	0.00	392.50	0	3,169	0.00%
2023/04/17	0	0.00	2	397.00	400.00	-2	3,146	-0.06%
2023/04/10	0.3	378.98	0	0.00	378.50	0.3	3,082	0.01%
2023/04/06	0.1	381.50	0	0.00	380.00	0.1	3,100	0.00%
2023/03/30	0	0.00	1	383.00	382.50	-1	3,126	-0.03%
2023/03/28	1.4	380.82	0	0.00	380.00	1.4	3,238	0.04%
2023/03/27	0	0.00	1	397.00	393.00	-1	3,268	-0.03%
2023/03/24	1	396.00	0	0.00	396.00	1	3,350	0.03%
2023/03/20	1	394.50	0	0.00	391.50	1	3,429	0.03%
2023/03/17	1	400.00	0.1	400.50	397.50	0.9	3,454	0.03%
2023/03/16	0	0.00	3	392.00	392.00	-3	3,443	-0.09%
2023/03/15	1	384.50	0	0.00	384.00	1	3,477	0.03%
2023/03/14	1	378.00	0	0.00	379.00	1	3,555	0.03%
2023/03/10	2.6	381.99	1	383.50	379.50	1.6	3,649	0.04%
2023/03/08	1	382.00	0	0.00	387.00	1	3,807	0.03%
2023/03/06	1	390.50	1	388.00	388.00	0	3,973	0.00%
2023/03/02	0.2	378.00	0	0.00	380.00	0.2	4,160	0.00%
2023/02/23	1	387.00	2	387.25	382.50	-1	4,205	-0.02%
2023/02/22	1	369.00	1	371.50	370.50	0	4,100	0.00%
2023/02/21	1	372.00	1	375.00	370.50	0	4,056	0.00%
2023/02/16	0	357.00	0	0.00	359.50	0	4,142	0.00%
2023/02/13	1.2	350.43	2	347.00	345.00	-0.8	4,217	-0.02%
2023/02/08	2	360.08	10.1	356.29	364.50	-8.1	4,221	-0.19%
2023/02/07	1	334.00	0	0.00	334.00	1	4,159	0.02%
2023/02/06	0.1	335.00	3	336.00	333.00	-3	4,186	-0.07%
2023/02/02	5	338.90	3	342.03	347.00	2	4,289	0.05%
2023/02/01	1	328.00	0.1	328.00	329.50	0.9	4,259	0.02%
2023/01/31	0	320.00	0	0.00	320.00	0	4,254	0.00%
2023/01/17	0.1	317.25	1	319.00	316.50	-0.9	4,242	-0.02%
2023/01/13	2	327.69	2	323.00	317.50	0	4,297	0.00%
2023/01/12	1	323.48	0	0.00	323.00	1	4,298	0.02%
2023/01/11	0	0.00	1	323.00	323.00	-1	4,309	-0.02%
2023/01/10	1	322.50	0	0.00	323.50	1	4,349	0.02%
2023/01/09	1	318.00	1	320.00	321.00	0	4,328	0.00%
2023/01/06	0	0.00	1.1	304.16	307.00	-1.1	4,315	-0.03%
2023/01/05	1	290.00	0	0.00	289.00	1	4,319	0.02%
2023/01/04	0.1	292.00	1	293.00	289.00	-0.9	4,412	-0.02%
2023/01/03	0	0.00	2	289.25	289.00	-2	4,485	-0.04%
2022/12/30	2	284.00	0	0.00	281.00	2	4,566	0.04%
2022/12/29	1	283.00	1	282.00	282.50	0	4,602	0.00%
2022/12/28	0.1	283.32	0	0.00	283.00	0.1	4,670	0.00%
2022/12/27	0	0.00	2	293.50	293.00	-2	4,686	-0.04%
2022/12/26	1	286.00	1	286.00	286.50	0	4,702	0.00%
2022/12/22	0.1	290.50	0	0.00	290.50	0.1	4,830	0.00%
2022/12/19	0	0.00	1.5	291.67	294.00	-1.5	4,828	-0.03%
2022/12/16	1.1	295.98	0	0.00	293.00	1.1	4,772	0.02%
2022/12/15	3	302.33	1	306.00	302.00	2	4,708	0.04%
2022/12/14	1	295.50	3	296.17	301.50	-2	4,701	-0.04%
2022/12/13	0	294.50	0	0.00	292.50	0	4,687	0.00%
2022/12/09	3	298.33	3	298.83	299.50	0	4,708	0.00%
2022/12/08	2	294.23	1	292.50	292.50	1	4,686	0.02%
2022/12/07	1	305.43	1	303.00	297.50	0	4,695	0.00%
2022/12/06	2.1	309.69	0	0.00	305.50	2.1	4,686	0.04%
2022/12/05	0	325.50	0	0.00	322.50	0	4,644	0.00%
2022/12/02	2	326.00	3	329.17	326.00	-1	4,620	-0.02%
2022/12/01	0	0.00	2	330.00	333.00	-2	4,607	-0.04%
2022/11/30	3	313.67	13	313.08	317.00	-10	4,584	-0.22%
2022/11/29	1.1	310.74	1	315.50	314.50	0.1	4,490	0.00%
2022/11/28	0	323.36	1	323.00	321.50	-1	4,403	-0.02%
2022/11/25	2	340.45	3	336.50	330.50	-1	4,353	-0.02%
2022/11/24	4	335.50	6	336.58	343.00	-2	4,250	-0.05%
2022/11/22	1	315.00	1	320.00	323.50	0	4,091	0.00%
2022/11/21	1	326.00	0	0.00	325.00	1	4,059	0.02%
2022/11/18	2	327.50	2	323.50	321.00	0	4,037	0.00%
2022/11/17	0	315.50	0	0.00	322.50	0	4,040	0.00%
2022/11/16	0.1	322.00	0	0.00	322.00	0.1	4,023	0.00%
2022/11/11	1	299.50	4.2	301.02	300.50	-3.2	3,821	-0.08%
2022/11/10	2	282.50	1	283.00	283.00	1	3,737	0.03%
2022/11/08	1.1	272.14	0	0.00	268.00	1.1	3,698	0.03%
2022/11/07	0	0.00	0.1	274.00	274.00	-0.1	3,674	0.00%
2022/11/04	0	0.00	1	267.00	267.00	-1	3,656	-0.03%
2022/11/02	2	262.50	0	0.00	262.00	2	3,651	0.05%
2022/11/01	1	259.00	2.1	263.43	259.50	-1.1	3,623	-0.03%
2022/10/31	2	249.50	1	254.00	255.00	1	3,567	0.03%
2022/10/26	0	0.00	1	252.00	254.50	-1	3,478	-0.03%
2022/10/25	2	250.78	1	253.00	251.50	1	3,493	0.03%
2022/10/24	0	0.00	1.2	262.50	260.00	-1.2	3,518	-0.03%
2022/10/20	2	249.00	3	250.33	253.00	-1	3,502	-0.03%
2022/10/19	1	250.00	1	255.00	251.50	0	3,477	0.00%
2022/10/18	1	253.50	1	251.00	252.00	0	3,478	0.00%
2022/10/17	0	0.00	4.1	243.60	251.00	-4.1	3,463	-0.12%
2022/10/14	5	247.20	2	245.50	246.00	3	3,481	0.09%
2022/10/13	3	242.00	5	235.00	234.00	-2	3,482	-0.06%
2022/10/12	2.1	242.24	0	0.00	242.00	2.1	3,444	0.06%
2022/10/11	2.1	247.79	1	248.50	247.00	1.1	3,398	0.03%
2022/10/07	2	263.25	2	266.50	259.50	0	3,381	0.00%
2022/10/06	3	278.50	0	0.00	278.50	3	3,317	0.09%
2022/10/05	1	286.90	0	0.00	279.50	1	3,306	0.03%
2022/10/04	0	0.00	1.1	278.02	278.50	-1.1	3,310	-0.03%
2022/09/30	0	0.00	1	269.00	270.00	-1	3,312	-0.03%
2022/09/29	6.1	269.73	1	267.00	266.00	5.1	3,309	0.15%
2022/09/28	2.1	274.64	1	273.50	271.50	1.1	3,311	0.03%
2022/09/27	0.1	291.00	0	0.00	289.00	0.1	3,318	0.00%
2022/09/26	0	0.00	2	296.25	294.50	-2	3,296	-0.06%
2022/09/23	3	306.17	4	304.75	303.50	-1	3,256	-0.03%
2022/09/20	1	305.00	0	0.00	305.00	1	3,243	0.03%
2022/09/19	6.1	309.63	0	0.00	306.00	6.1	3,245	0.19%
2022/09/16	1.3	316.58	1.7	318.50	318.50	-0.4	3,208	-0.01%
2022/09/15	1.4	319.69	1	315.50	315.50	0.4	3,233	0.01%
2022/09/14	1	311.50	1	318.00	321.50	0	3,239	0.00%
2022/09/13	1	317.50	0	0.00	317.50	1	3,197	0.03%
2022/09/08	1	326.50	21	328.07	331.50	-20	3,126	-0.64%
2022/09/07	2	321.00	5	321.70	319.50	-3	3,089	-0.10%
2022/09/06	4	342.25	1	341.00	330.00	3	3,033	0.10%
2022/09/05	0	0.00	4	333.75	331.00	-4	2,989	-0.13%
2022/09/02	1	333.00	1	335.00	332.50	0	2,975	0.00%
2022/09/01	4.1	336.02	3	337.00	333.00	1.1	2,956	0.04%
2022/08/31	0	0.00	3	345.67	346.00	-3	2,919	-0.10%
2022/08/30	1	345.50	0	0.00	343.00	1	2,919	0.03%
2022/08/29	1.1	343.90	0	0.00	342.00	1.1	2,912	0.04%
2022/08/26	3	354.00	1.1	355.00	353.50	1.9	2,911	0.07%
2022/08/25	3	349.00	1	350.00	350.00	2	2,901	0.07%
2022/08/24	0.2	345.00	1	345.50	343.50	-0.9	2,903	-0.03%
2022/08/23	1	354.50	0	0.00	352.50	1	2,902	0.04%
2022/08/18	1	362.00	2	365.00	365.00	-1	2,951	-0.03%
2022/08/17	0	0.00	1	361.00	361.00	-1	2,943	-0.03%
2022/08/16	2	362.00	1	361.00	361.00	1	2,944	0.03%
2022/08/15	0	0.00	2	362.25	363.00	-2	2,945	-0.07%
2022/08/12	4	339.38	5	348.70	349.50	-1	2,931	-0.03%
2022/08/11	1	337.50	3	336.50	336.50	-2	2,941	-0.07%
2022/08/10	2	331.51	0	0.00	329.50	2	2,947	0.07%
2022/08/09	0	344.50	0	0.00	344.00	0	2,939	0.00%
2022/08/08	0	350.00	0	0.00	349.50	0	2,979	0.00%
2022/08/05	0	0.00	1	352.50	352.00	-1	2,977	-0.03%
2022/08/03	1	334.00	2	341.50	343.00	-1	2,981	-0.03%
2022/08/02	4.1	336.43	2	335.50	339.00	2.1	2,960	0.07%
2022/08/01	1	333.00	2	346.00	347.00	-1	2,923	-0.03%
2022/07/29	5	346.00	3	345.33	342.00	2	2,882	0.07%
2022/07/28	2	355.75	0	0.00	354.00	2	2,832	0.07%
2022/07/26	1	352.00	0	0.00	352.50	1	2,774	0.04%
2022/07/25	2	363.75	0	0.00	362.00	2	2,774	0.07%
2022/07/22	1	371.00	1	370.00	369.00	0	2,767	0.00%
2022/07/21	2	369.25	3	366.50	371.50	-1	2,748	-0.04%
2022/07/20	2	356.00	4.1	357.78	354.00	-2.1	2,722	-0.08%
2022/07/19	159	340.50	1	339.00	339.00	158	2,694	5.87%	大買/鉅額交易
2022/07/18	1	344.50	2	343.50	346.00	-1	2,692	-0.04%
2022/07/15	1	333.50	0	0.00	332.50	1	2,657	0.04%
2022/07/11	0.1	330.50	0	0.00	330.50	0.1	2,538	0.00%
2022/07/05	0.1	327.00	0	0.00	324.00	0.1	2,417	0.00%
2022/07/04	0	342.00	0	0.00	339.50	0	2,364	0.00%
2022/07/01	0	347.50	0	0.00	347.00	0	2,329	0.00%
2022/06/30	0.2	360.33	0	0.00	363.00	0.2	2,343	0.01%
2022/06/28	0.1	377.00	0	0.00	376.50	0.1	2,343	0.00%
2022/06/24	0.1	378.00	0	0.00	375.00	0.1	2,308	0.00%
2022/06/23	0.3	384.33	0	0.00	381.00	0.3	2,309	0.01%
2022/06/22	1	395.00	0	0.00	395.00	1	2,268	0.04%
2022/06/21	1	414.00	1	416.50	419.00	0	2,259	0.00%
2022/06/20	6	409.08	0	0.00	404.50	6	2,263	0.27%
2022/06/16	0	0.00	0.3	427.00	429.50	-0.3	2,214	-0.01%
2022/06/14	0.2	428.50	0	0.00	428.50	0.2	2,265	0.01%
2022/06/13	0.1	432.00	0	0.00	433.50	0.1	2,265	0.00%
2022/06/10	0.1	443.00	0	0.00	445.50	0.1	2,267	0.00%
2022/06/09	1	450.00	0	0.00	450.00	1	2,272	0.04%
2022/06/08	2	452.00	2	452.50	451.00	0	2,277	0.00%
2022/06/06	0	0.00	0.4	447.00	448.50	-0.4	2,297	-0.02%
2022/06/01	0	0.00	0.4	445.00	446.00	-0.4	2,313	-0.02%
2022/05/26	0.1	418.00	0	0.00	417.50	0.1	2,308	0.00%
2022/05/25	1	431.50	0	0.00	429.00	1	2,349	0.04%
2022/05/20	0.1	438.00	0	0.00	437.50	0.1	2,416	0.00%
2022/05/19	0	0.00	0.4	441.25	441.50	-0.4	2,420	-0.02%
2022/05/18	0	0.00	1	432.50	432.00	-1	2,401	-0.04%
2022/05/12	0	0.00	1	410.50	410.50	-1	2,364	-0.04%
2022/05/11	0	0.00	1	416.00	415.00	-1	2,375	-0.04%
2022/05/06	0	409.50	0	0.00	409.00	0	2,443	0.00%
2022/05/05	0	0.00	1	415.00	415.00	-1	2,463	-0.04%
2022/05/03	0	403.00	0	0.00	403.00	0	2,447	0.00%
2022/04/26	0.8	385.56	1	388.50	381.00	-0.2	2,391	-0.01%
2022/04/25	2	385.00	0	0.00	392.00	2	2,372	0.08%
2022/04/22	0	399.50	0	0.00	395.00	0	2,329	0.00%
2022/04/19	0.1	402.00	0	0.00	400.00	0.1	2,302	0.00%
2022/04/15	0.1	400.00	0	0.00	398.00	0.1	2,318	0.00%
2022/04/14	0	0.00	1	410.00	416.00	-1	2,325	-0.04%
2022/04/13	1	413.50	0	0.00	413.50	1	2,341	0.04%
2022/04/12	1	397.00	1	398.50	396.00	0	2,319	0.00%
2022/04/11	1	396.12	0	0.00	396.00	1	2,318	0.04%
2022/04/08	0.1	410.50	0	0.00	407.00	0.1	2,315	0.00%
2022/04/01	0.6	417.27	0	0.00	417.00	0.6	2,220	0.02%
2022/03/30	0	0.00	1	434.50	432.50	-1	2,170	-0.05%
2022/03/29	1	432.50	0	0.00	432.50	1	2,168	0.05%
2022/03/28	1.2	432.52	0	0.00	430.50	1.2	2,149	0.06%
2022/03/24	1.5	451.81	0	0.00	452.50	1.5	2,118	0.07%
2022/03/23	1	456.67	56	456.19	457.50	-55	2,115	-2.60%
2022/03/22	0.1	458.50	0	0.00	457.50	0.1	2,114	0.00%
2022/03/21	0.1	462.00	0	0.00	459.50	0.1	2,111	0.00%
2022/03/18	0.1	461.00	0	0.00	455.00	0.1	2,110	0.00%
2022/03/17	0	458.00	0	0.00	455.00	0	2,071	0.00%
2022/03/09	1	453.00	1	450.00	451.00	0	2,055	0.00%
2022/03/07	5	450.00	0	0.00	449.00	5	2,030	0.25%
2022/03/01	0	0.00	1	471.50	474.50	-1	2,028	-0.05%
2022/02/25	1	449.50	0	0.00	456.00	1	1,986	0.05%
2022/02/24	0.3	455.00	0	0.00	455.00	0.3	1,927	0.02%
2022/02/14	5	489.00	0	0.00	487.50	5	1,765	0.28%
2022/02/09	7	500.71	1	512.00	511.00	6	1,720	0.35%
2022/02/07	1	510.00	0	0.00	506.00	1	1,673	0.06%
2022/01/26	0	0.00	1	534.00	526.00	-1	1,648	-0.06%
2022/01/11	0.1	545.00	0	0.00	543.00	0.1	1,762	0.01%
2022/01/03	0	0.00	0.1	574.00	573.00	-0.1	1,789	0.00%
2021/12/16	0.1	569.00	0	0.00	569.00	0.1	2,063	0.00%
2021/11/24	1	546.00	1	545.00	542.00	0	2,114	0.00%
2021/11/17	0	0.00	1	560.00	550.00	-1	2,155	-0.05%
2021/11/16	0	0.00	1	546.00	549.00	-1	2,161	-0.05%
2021/11/15	0	0.00	0	536.00	542.00	0	2,184	0.00%
2021/11/09	0	0.00	5	519.00	511.00	-5	2,190	-0.23%
2021/10/27	0	0.00	1	490.00	500.00	-1	2,183	-0.05%
2021/10/25	1	486.00	0	0.00	486.00	1	2,236	0.04%
2021/10/18	1	471.00	0	0.00	462.00	1	2,443	0.04%
2021/10/15	1	473.00	1	469.50	469.00	0	2,468	0.00%
2021/10/06	5	475.00	0	0.00	474.50	5	2,410	0.21%
2021/09/29	0	483.00	0	0.00	486.00	0	2,306	0.00%
2021/09/22	2	488.81	1	488.50	488.50	1	2,255	0.05%
2021/09/16	1	516.00	0	0.00	518.00	1	2,184	0.05%
2021/09/08	1	538.00	1	521.00	525.00	0	2,303	0.00%
2021/09/07	1	546.00	0	0.00	546.00	1	2,297	0.04%
2021/09/06	1	559.00	1	558.00	557.00	0	2,295	0.00%
2021/09/03	0	0.00	0.1	568.00	565.00	-0.1	2,284	0.00%
2021/08/24	1	556.00	1	552.00	550.00	0	2,272	0.00%
2021/08/19	0	0.00	1	526.00	517.00	-1	2,325	-0.04%
2021/08/18	1	542.00	0.1	544.00	551.00	0.9	2,339	0.04%
2021/08/13	1	548.00	1	542.00	542.00	0	2,377	0.00%
2021/08/12	1	561.00	1	560.00	563.00	0	2,373	0.00%
2021/08/11	1	566.00	1	563.00	563.00	0	2,386	0.00%
2021/08/06	2	618.00	0	0.00	603.00	2	2,448	0.08%
2021/08/03	0	0.00	1	598.00	600.00	-1	2,609	-0.04%
2021/08/02	1	594.00	0	0.00	590.00	1	2,581	0.04%
2021/07/30	1	593.00	1	591.00	588.00	0	2,585	0.00%
2021/07/29	1	595.00	2	591.50	599.00	-1	2,593	-0.04%
2021/07/27	1	613.00	0	0.00	613.00	1	2,545	0.04%
2021/07/26	0	0.00	2	567.00	567.00	-2	2,455	-0.08%
2021/07/23	1	570.00	1	562.00	560.00	0	2,422	0.00%
2021/07/22	1	575.00	1	569.00	569.00	0	2,413	0.00%
2021/07/20	2	563.00	0	0.00	552.00	2	2,470	0.08%
2021/07/14	1	522.00	1	519.00	521.00	0	2,540	0.00%
2021/07/13	1	522.00	1	527.00	522.00	0	2,560	0.00%
2021/07/12	1	517.00	1	520.00	520.00	0	2,558	0.00%
2021/07/08	1	524.00	1	524.00	524.00	0	2,619	0.00%
2021/07/07	0	0.00	1	526.00	523.00	-1	2,641	-0.04%
2021/07/05	0	0.00	1	518.00	521.00	-1	2,675	-0.04%
2021/06/25	0	0.00	1	502.00	496.50	-1	2,791	-0.04%
2021/06/24	0	0.00	4	504.75	510.00	-4	2,815	-0.14%
2021/06/23	6	485.92	1	483.00	484.00	5	2,839	0.18%
2021/06/22	1	497.00	0	0.00	487.00	1	2,814	0.04%
2021/06/18	1	522.00	1	519.00	516.00	0	2,807	0.00%
2021/06/17	1	519.00	1	519.00	519.00	0	2,806	0.00%
2021/06/15	0	0.00	0.1	521.00	518.00	-0.1	2,880	0.00%
2021/06/11	0	0.00	0	515.00	513.00	0	2,915	0.00%
2021/06/07	0	0.00	1	505.00	504.00	-1	2,996	-0.03%
2021/06/04	1	498.50	1	499.50	502.00	0	3,014	0.00%
2021/05/28	0	0.00	1	499.48	497.00	-1	3,268	-0.03%
2021/05/26	0	0.00	3	486.50	485.50	-3	3,290	-0.09%
2021/05/24	0.1	452.50	1	458.00	452.50	-1	3,248	-0.03%
2021/05/21	2	459.50	2	447.25	451.50	0	3,303	0.00%
2021/05/20	1	450.00	0	0.00	450.00	1	3,327	0.03%
2021/05/12	1	452.50	2	428.00	436.00	-1	3,515	-0.03%
2021/05/11	4.1	469.82	0	0.00	456.00	4.1	3,492	0.12%
2021/05/10	1	504.00	0	0.00	504.00	1	3,475	0.03%
2021/05/07	2	514.50	3	513.33	516.00	-1	3,585	-0.03%
2021/05/06	0	0.00	1	517.00	513.00	-1	3,637	-0.03%
2021/05/04	2	505.00	1	507.00	507.00	1	3,691	0.03%
2021/04/29	0	0.00	3	538.67	532.00	-3	3,705	-0.08%
2021/04/28	0	0.00	2	536.00	538.00	-2	3,785	-0.05%
2021/04/27	2	536.00	1	538.00	537.00	1	3,833	0.03%
2021/04/26	5	534.60	6	531.82	530.00	-1	3,852	-0.03%
2021/04/23	3	517.33	2	517.00	519.00	1	3,846	0.03%
2021/04/22	0	0.00	1	501.00	500.00	-1	3,837	-0.03%
2021/04/21	0	507.00	0	0.00	493.50	0	3,856	0.00%
2021/04/20	0	0.00	1	502.00	505.00	-1	3,878	-0.03%
2021/04/19	0	0.00	1	502.00	500.00	-1	3,942	-0.03%
2021/04/14	2	496.00	2	499.50	497.50	0	4,104	0.00%
2021/04/13	5	486.00	5	489.00	488.00	0	4,156	0.00%
2021/04/09	6	507.83	5	499.00	499.00	1	4,179	0.02%
2021/04/07	0	0.00	51	500.54	504.00	-51	4,192	-1.22%
2021/04/06	1	501.00	0	0.00	507.00	1	4,212	0.02%
2021/03/31	0	0.00	1	497.00	494.00	-1	4,171	-0.02%
2021/03/30	6	493.25	7.2	499.79	502.00	-1.2	4,142	-0.03%
2021/03/29	0.1	486.00	2	487.25	489.50	-2	4,066	-0.05%
2021/03/26	2	479.75	4	482.63	484.50	-2	4,043	-0.05%
2021/03/19	3	457.50	0	0.00	456.50	3	4,061	0.07%
2021/03/17	0	0.00	4	457.50	453.00	-4	4,033	-0.10%
2021/03/15	0	0.00	1	445.50	442.00	-1	4,069	-0.02%
2021/03/12	0	0.00	1	448.50	442.50	-1	4,089	-0.02%
2021/03/11	2	438.50	1	437.00	444.00	1	4,108	0.02%
2021/03/10	2	434.25	2	434.00	433.00	0	4,105	0.00%
2021/03/09	1	434.46	0	0.00	431.00	1	4,112	0.03%
2021/03/08	4	448.50	0	0.00	444.00	4	4,095	0.10%
2021/03/05	1	458.49	1	453.00	458.50	0	4,046	0.00%
2021/03/04	0	0.00	1	443.00	450.00	-1	4,053	-0.02%
2021/03/03	1	460.00	0	0.00	462.50	1	3,993	0.03%
2021/03/02	1	469.00	1	473.00	466.00	0	3,957	0.00%
2021/02/25	3	486.17	3	479.33	480.50	0	3,929	0.00%
2021/02/24	0.1	476.50	0	0.00	478.00	0.1	3,926	0.00%
2021/02/23	4	474.88	1	474.00	482.00	3	3,916	0.08%
2021/02/22	2	489.75	2	487.25	487.50	0	3,888	0.00%
2021/02/19	2	491.75	0	0.00	494.00	2	3,884	0.05%
2021/02/18	2	507.00	0	0.00	507.00	2	3,886	0.05%
2021/02/17	2	516.50	2	510.00	515.00	0	3,891	0.00%
2021/02/05	3	498.33	3	494.17	495.00	0	3,848	0.00%
2021/02/04	2.1	492.79	0	0.00	476.50	2.1	3,811	0.06%
2021/02/03	4	495.50	4	494.75	497.00	0	3,832	0.00%
2021/02/02	2	481.50	2	472.75	482.00	0	3,846	0.00%
2021/02/01	1	457.00	3	464.50	467.00	-2	3,834	-0.05%
2021/01/29	4	472.08	1	458.00	451.50	3	3,857	0.08%
2021/01/28	2	479.00	1	481.00	480.00	1	3,784	0.03%
2021/01/27	10	488.60	11	483.64	486.00	-1	3,819	-0.03%
2021/01/26	5	494.16	5	483.20	480.00	0	3,785	0.00%
2021/01/25	1	496.00	0	0.00	493.50	1	3,779	0.03%
2021/01/22	1	496.00	0	0.00	496.00	1	3,753	0.03%
2021/01/21	2	497.47	5	489.30	497.50	-3	3,710	-0.08%
2021/01/20	3	468.17	1	472.00	473.50	2	3,618	0.06%
2021/01/19	0	0.00	4	457.63	469.00	-4	3,550	-0.11%
2021/01/18	107	437.20	3	443.33	441.50	104	3,487	2.98%	大買/鉅額交易
2021/01/15	3	446.00	2	447.75	444.00	1	3,445	0.03%
2021/01/14	3	445.00	3	444.00	445.00	0	3,474	0.00%
2021/01/13	3	445.00	5	441.20	445.00	-2	3,426	-0.06%
2021/01/12	8	434.13	5	433.30	428.50	3	3,355	0.09%
2021/01/11	9	416.78	10	415.10	431.50	-1	3,282	-0.03%
2021/01/08	3	400.50	2.5	401.06	400.00	0.5	3,176	0.02%
2021/01/07	2	405.50	3	406.00	405.50	-1	3,169	-0.03%
2021/01/06	1	403.50	4	402.25	403.50	-3	3,150	-0.10%
2021/01/05	0.4	386.29	0	0.00	387.00	0.4	3,084	0.01%
2021/01/04	1.2	390.20	0	0.00	388.50	1.2	3,163	0.04%
2020/12/31	2	390.00	0	0.00	390.50	2	3,174	0.06%
2020/12/30	1	384.00	0	0.00	391.50	1	3,195	0.03%
2020/12/29	0	0.00	1	392.00	388.00	-1	3,180	-0.03%
2020/12/28	1	403.00	0	398.50	397.00	1	3,170	0.03%
2020/12/25	1	400.50	2	402.75	400.50	-1	3,191	-0.03%
2020/12/24	1	396.50	1	395.00	396.50	0	3,204	0.00%
2020/12/21	1	404.00	1	416.50	407.00	0	3,356	0.00%
2020/12/17	1	403.00	1	409.50	405.00	0	3,351	0.00%
2020/12/11	1	390.00	1	397.00	394.50	0	3,507	0.00%
2020/12/09	0	0.00	6	404.83	409.00	-6	3,518	-0.17%
2020/12/04	1	377.50	1	378.50	381.50	0	3,558	0.00%
2020/12/03	2	385.25	1	385.50	383.50	1	3,626	0.03%
2020/12/02	2	385.50	2	385.50	386.00	0	3,646	0.00%
2020/11/30	4	377.88	4	379.63	371.00	0	3,728	0.00%
2020/11/24	1	374.50	2	374.50	373.50	-1	3,747	-0.03%
2020/11/23	1	383.50	2	382.00	382.00	-1	3,730	-0.03%
2020/11/19	0	0.00	2	383.00	381.00	-2	3,758	-0.05%
2020/11/17	2	378.50	5	375.50	372.00	-3	3,811	-0.08%
2020/11/16	1	366.50	2	368.25	369.00	-1	3,846	-0.03%
2020/11/13	0	0.00	3	359.83	362.50	-3	3,877	-0.08%
2020/11/12	1	355.00	2	349.75	353.00	-1	3,976	-0.03%
2020/11/11	1	346.50	0	0.00	348.00	1	3,968	0.03%
2020/11/10	3	346.33	2	348.50	348.50	1	3,935	0.03%
2020/11/06	2	364.75	1	361.00	361.50	1	3,915	0.03%
2020/11/05	1	354.50	0	0.00	353.00	1	3,921	0.03%
2020/11/04	0	0.00	1	345.00	358.50	-1	3,933	-0.03%
2020/11/03	0	0.00	1	351.50	353.50	-1	3,975	-0.03%
2020/11/02	2	347.25	0	0.00	348.00	2	4,100	0.05%
2020/10/29	3	358.50	0	0.00	359.00	3	4,213	0.07%
2020/10/26	2	367.25	0	0.00	364.00	2	4,392	0.05%
2020/10/22	3	368.50	0	0.00	364.50	3	4,418	0.07%
2020/10/21	1	374.50	0	376.00	375.50	1	4,379	0.02%
2020/10/16	1	376.50	0	0.00	374.00	1	4,475	0.02%
2020/10/15	0	0.00	1.6	377.08	378.00	-1.6	4,517	-0.04%
2020/10/13	5	388.00	0	0.00	390.50	5	4,516	0.11%
2020/10/12	0	0.00	6	398.83	394.50	-6	4,505	-0.13%
2020/10/08	0	0.00	3	379.50	380.50	-3	4,437	-0.07%
2020/10/07	2	374.50	8	376.81	379.00	-6	4,432	-0.14%
2020/10/06	1	371.00	3	372.50	373.50	-2	4,457	-0.04%
2020/10/05	1	369.00	1	368.00	368.00	0	4,514	0.00%
2020/09/30	3	369.00	1	371.00	368.50	2	4,615	0.04%
2020/09/29	1	373.50	2	370.25	367.00	-1	4,660	-0.02%
2020/09/28	1	356.00	1	360.50	367.00	0	4,757	0.00%
2020/09/25	2	368.75	2	351.00	351.50	0	4,771	0.00%
2020/09/21	2	376.75	0	0.00	374.50	2	4,914	0.04%
2020/09/17	3	372.33	0	0.00	370.50	3	4,929	0.06%
2020/09/16	3	377.83	0	0.00	375.50	3	4,929	0.06%
2020/09/15	1	364.50	0	0.00	366.50	1	4,844	0.02%
2020/09/11	1	365.00	5	364.60	366.00	-4	4,862	-0.08%
2020/09/09	6	357.50	2	357.00	356.00	4	4,888	0.08%
2020/09/08	2	372.00	0	0.00	370.00	2	4,828	0.04%
2020/09/07	0	0.00	2	386.75	381.50	-2	4,757	-0.04%
2020/09/04	3	385.00	0	0.00	381.50	3	4,749	0.06%
2020/09/01	1	377.50	1	382.00	387.50	0	4,677	0.00%
2020/08/31	5	384.00	0	0.00	380.00	5	4,648	0.11%
2020/08/27	1	391.50	0	0.00	390.00	1	4,642	0.02%
2020/08/25	1	402.50	6	398.25	397.00	-5	4,805	-0.10%
2020/08/24	0	0.00	2	388.25	393.00	-2	4,871	-0.04%
2020/08/21	7	377.86	1	375.00	377.00	6	4,888	0.12%
2020/08/19	0	0.00	2	402.50	402.50	-2	4,741	-0.04%
2020/08/18	3	393.83	2	389.25	388.50	1	4,742	0.02%
2020/08/13	1	395.00	1	394.00	392.50	0	4,761	0.00%
2020/08/10	0	0.00	1	406.00	404.00	-1	4,851	-0.02%
2020/08/07	1	401.00	1	402.00	400.50	0	4,819	0.00%
2020/08/06	7	419.36	6	424.00	427.50	1	4,728	0.02%
2020/08/05	2	402.75	3	409.00	400.00	-1	4,611	-0.02%
2020/08/04	1	398.00	2	388.75	398.00	-1	4,524	-0.02%
2020/08/03	2	393.50	21	384.00	390.00	-19	4,509	-0.42%
2020/07/31	43	375.01	21	373.45	374.50	22	4,472	0.49%
2020/07/29	0	0.00	1	363.00	362.00	-1	4,469	-0.02%
2020/07/28	0	0.00	2	368.75	362.00	-2	4,608	-0.04%
2020/07/24	1	363.00	0	0.00	360.50	1	4,706	0.02%
2020/07/22	0	0.00	0.5	368.50	368.50	-0.5	4,775	-0.01%
2020/07/21	2	363.00	2	361.00	365.00	0	4,768	0.00%
2020/07/20	0	0.00	1.4	346.15	351.00	-1.4	4,764	-0.03%
2020/07/17	1	344.00	1	343.00	342.50	0	4,832	0.00%
2020/07/16	3	353.33	2	355.00	350.50	1	4,842	0.02%
2020/07/15	1	349.00	0	0.00	350.00	1	4,872	0.02%
2020/07/14	0	0.00	2	356.50	355.00	-2	4,943	-0.04%
2020/07/13	1	361.50	0	0.00	360.50	1	4,926	0.02%
2020/07/10	0.5	359.50	1	376.50	359.50	-0.5	4,898	-0.01%
2020/07/09	4.8	369.88	1	368.00	367.50	3.8	4,878	0.08%
2020/07/08	0	0.00	2	355.50	354.00	-2	4,762	-0.04%
2020/07/07	1	347.00	5	353.80	343.50	-4	4,697	-0.09%
2020/07/06	6	342.83	3	347.33	350.00	3	4,628	0.06%
2020/07/03	2	334.00	0	0.00	333.50	2	4,587	0.04%
2020/07/02	0	0.00	1	315.50	317.00	-1	4,552	-0.02%
2020/06/19	1	293.50	1	295.00	295.00	0	4,726	0.00%
2020/06/18	1	284.50	1	288.00	286.00	0	4,719	0.00%
2020/06/17	1	282.00	1	280.50	284.50	0	4,758	0.00%
2020/06/15	1	271.00	0	0.00	272.00	1	4,847	0.02%
2020/06/12	1	270.50	0	0.00	270.50	1	4,888	0.02%
2020/06/11	0	0.00	2	277.50	273.50	-2	4,943	-0.04%
2020/06/10	1	274.00	1	274.50	273.50	0	4,999	0.00%
2020/06/09	2	271.25	0	0.00	271.00	2	5,082	0.04%
2020/06/08	2	278.00	5	277.20	275.00	-3	5,151	-0.06%
2020/06/05	2	269.50	2	269.50	269.50	0	5,147	0.00%
2020/06/04	1	268.00	0	0.00	268.00	1	5,185	0.02%
2020/06/02	3	268.17	0	0.00	268.00	3	5,195	0.06%
2020/06/01	3	267.33	5	268.30	269.50	-2	5,138	-0.04%
2020/05/29	3	259.33	4	259.75	258.50	-1	5,054	-0.02%
2020/05/26	0	0.00	2	250.50	251.00	-2	5,116	-0.04%
2020/05/25	2	247.25	2	246.50	247.00	0	5,152	0.00%
2020/05/22	4	248.38	3	252.33	246.50	1	5,127	0.02%
2020/05/21	0	0.00	1	260.00	260.50	-1	5,058	-0.02%
2020/05/20	2.2	258.58	0	0.00	255.50	2.2	4,996	0.04%
2020/05/19	2	259.25	6	260.00	256.00	-4	4,936	-0.08%
2020/05/18	1	245.50	2	249.50	250.00	-1	4,783	-0.02%
2020/05/15	3	244.67	1	245.50	245.50	2	4,734	0.04%
2020/05/14	2	252.50	3	247.67	246.00	-1	4,680	-0.02%
2020/05/12	0	0.00	1	252.00	244.00	-1	4,640	-0.02%
2020/05/11	3	252.00	1	250.00	250.00	2	4,634	0.04%
2020/05/08	2	253.00	4	252.50	250.50	-2	4,630	-0.04%
2020/05/07	2	248.50	2	250.98	249.50	0	4,603	0.00%
2020/05/05	2	244.25	1	243.00	242.00	1	4,623	0.02%
2020/05/04	5	244.10	2	243.00	242.00	3	4,605	0.07%
2020/04/30	0	0.00	5	251.50	257.50	-5	4,468	-0.11%
2020/04/29	2	241.50	4	244.50	246.50	-2	4,413	-0.05%
2020/04/28	3	236.50	3	239.17	236.50	0	4,357	0.00%
2020/04/27	2	236.50	1	239.00	236.00	1	4,386	0.02%
2020/04/23	2	238.50	0	0.00	235.50	2	4,387	0.05%
2020/04/22	2	235.00	3	237.33	241.00	-1	4,371	-0.02%
2020/04/21	4	232.75	11	235.09	233.50	-7	4,297	-0.16%
2020/04/20	5	233.70	4	234.38	233.00	1	4,310	0.02%
2020/04/17	4	235.63	13	232.08	230.50	-9	4,321	-0.21%
2020/04/16	5	224.80	5	226.60	222.50	0	4,218	0.00%
2020/04/15	4	224.50	2	227.00	224.50	2	4,228	0.05%
2020/04/14	0	0.00	2	223.25	223.00	-2	4,233	-0.05%
2020/04/13	2	218.00	2	216.00	216.00	0	4,237	0.00%
2020/04/09	2	218.00	0	0.00	219.00	2	4,326	0.05%
2020/04/08	0	0.00	6	218.00	218.00	-6	4,374	-0.14%
2020/04/07	5	219.70	0	0.00	219.50	5	4,349	0.11%
2020/04/06	9	216.61	8	217.38	220.00	1	4,294	0.02%
2020/04/01	1	215.00	1	220.00	213.00	0	4,264	0.00%
2020/03/31	3	210.67	4	213.75	218.50	-1	4,196	-0.02%
2020/03/30	1	197.50	1	200.50	199.00	0	4,068	0.00%
2020/03/27	3	206.33	4	208.75	201.00	-1	4,021	-0.02%
2020/03/26	1	194.00	6	200.67	201.00	-5	3,918	-0.13%
2020/03/25	4	192.00	11	192.00	191.00	-7	3,879	-0.18%
2020/03/24	0	0.00	1	175.00	178.00	-1	3,862	-0.03%
2020/03/23	5	167.50	4	169.25	168.50	1	3,868	0.03%
2020/03/20	2	174.00	4	171.25	171.00	-2	3,929	-0.05%
2020/03/19	10	168.60	0	0.00	162.00	10	3,879	0.26%
2020/03/18	1	183.00	2	185.00	180.00	-1	3,777	-0.03%
2020/03/17	5	187.40	3	190.00	184.50	2	3,724	0.05%
2020/03/16	6	195.33	3	192.17	187.00	3	3,647	0.08%
2020/03/13	7	192.21	2	194.25	201.50	5	3,552	0.14%
2020/03/12	3	211.83	2	209.50	205.00	1	3,481	0.03%
2020/03/11	1	229.00	2	227.50	225.00	-1	3,406	-0.03%
2020/03/10	1	230.00	0	0.00	228.00	1	3,399	0.03%
2020/03/09	1	231.50	1	230.00	229.50	0	3,361	0.00%
2020/03/06	2	237.00	0	0.00	236.00	2	3,333	0.06%
2020/03/05	9	236.22	5	237.00	237.50	4	3,348	0.12%
2020/03/04	1	229.00	35	227.39	229.00	-34	3,339	-1.02%
2020/03/03	2	228.50	1	229.50	228.50	1	3,323	0.03%
2020/03/02	25	219.28	12	214.33	225.00	13	3,316	0.39%
2020/02/27	26	229.90	36	230.76	225.00	-10	3,275	-0.31%
2020/02/26	21	236.05	1	236.00	236.00	20	3,258	0.61%
2020/02/25	1	234.50	1	241.00	239.00	0	3,232	0.00%
2020/02/24	5	241.50	1	242.00	239.00	4	3,208	0.12%
2020/02/20	2	250.75	1	249.50	249.50	1	3,277	0.03%
2020/02/19	0	0.00	2	255.50	254.50	-2	3,262	-0.06%
2020/02/18	1	254.00	1	254.00	252.00	0	3,286	0.00%
2020/02/17	3	254.33	3	257.17	254.00	0	3,303	0.00%
2020/02/14	1	254.00	11	257.55	257.00	-10	3,306	-0.30%
2020/02/13	1	253.00	5	252.70	253.00	-4	3,304	-0.12%
2020/02/12	1	249.50	2	252.75	252.50	-1	3,306	-0.03%
2020/02/11	1	247.00	1	248.50	248.00	0	3,291	0.00%
2020/02/10	1	247.50	1	245.00	245.00	0	3,359	0.00%
2020/02/07	3	251.83	0	0.00	249.50	3	3,395	0.09%
2020/02/06	6	254.83	7	257.07	257.50	-1	3,419	-0.03%
2020/02/05	2	246.00	0	0.00	244.00	2	3,437	0.06%
2020/02/04	0	0.00	1	245.00	248.00	-1	3,449	-0.03%
2020/02/03	4	240.50	2	242.75	243.50	2	3,474	0.06%
2020/01/31	9	246.11	0	0.00	247.50	9	3,468	0.26%
2020/01/30	3	250.83	2	247.25	245.00	1	3,478	0.03%
2020/01/20	7	262.79	5	266.30	260.50	2	3,428	0.06%
2020/01/17	4	267.00	7	264.93	262.00	-3	3,452	-0.09%
2020/01/16	1	253.50	0	0.00	257.50	1	3,395	0.03%
2020/01/15	0	0.00	1	254.00	254.00	-1	3,396	-0.03%
2020/01/14	2	259.50	2	261.50	261.50	0	3,417	0.00%
2020/01/13	0	0.00	1	255.00	257.50	-1	3,384	-0.03%
2020/01/10	2	243.50	0	0.00	248.00	2	3,375	0.06%
2020/01/09	2	247.00	4	244.50	246.00	-2	3,405	-0.06%
2020/01/08	2	235.00	2	236.75	237.00	0	3,393	0.00%
2020/01/07	1	246.50	0	0.00	235.50	1	3,409	0.03%
2020/01/06	0	0.00	1	245.00	243.50	-1	3,411	-0.03%
2020/01/03	3	250.83	1	250.00	250.00	2	3,448	0.06%
2020/01/02	0	0.00	4	244.13	248.50	-4	3,418	-0.12%
2019/12/31	2	236.50	1	238.50	235.00	1	3,413	0.03%
2019/12/30	2	236.00	0	0.00	236.00	2	3,539	0.06%
2019/12/27	0	0.00	1	237.50	239.00	-1	3,598	-0.03%
2019/12/25	1	235.00	0	0.00	235.50	1	3,731	0.03%
2019/12/23	1	238.00	1	240.50	238.00	0	3,910	0.00%
2019/12/19	2	240.25	0	0.00	239.00	2	4,001	0.05%
2019/12/17	0	0.00	2	247.25	250.00	-2	3,983	-0.05%
2019/12/16	0	0.00	5	238.50	239.00	-5	3,953	-0.13%
2019/12/13	0	0.00	0	233.50	234.00	0	4,023	0.00%
2019/12/09	0	0.00	2	229.25	230.50	-2	4,112	-0.05%
2019/12/04	5	224.50	0	0.00	225.00	5	4,096	0.12%
2019/12/02	1	227.00	0	0.00	225.50	1	4,202	0.02%
2019/11/29	2	232.00	0	0.00	230.50	2	4,207	0.05%
2019/11/28	1	238.00	4	238.50	239.00	-3	4,225	-0.07%
2019/11/27	1	236.50	9	237.72	238.50	-8	4,273	-0.19%
2019/11/26	1	232.00	2	235.00	234.50	-1	4,306	-0.02%
2019/11/25	4	234.75	4	238.00	233.00	0	4,365	0.00%
2019/11/22	0	0.00	1	232.50	232.50	-1	4,411	-0.02%
2019/11/19	0	0.00	4	232.75	234.00	-4	4,426	-0.09%
2019/11/15	0	0.00	4	226.50	226.00	-4	4,529	-0.09%
2019/11/14	5	221.30	0	0.00	221.50	5	4,538	0.11%
2019/11/11	0	0.00	1	222.00	222.00	-1	4,602	-0.02%
2019/11/08	1	226.00	0	0.00	225.00	1	4,597	0.02%
2019/11/07	0	0.00	1	234.00	228.00	-1	4,626	-0.02%
2019/11/05	1	224.50	2	227.00	228.50	-1	4,557	-0.02%
2019/11/04	9	225.06	1	224.00	224.00	8	4,552	0.18%
2019/10/31	0	0.00	1	228.00	226.50	-1	4,640	-0.02%
2019/10/28	1	231.50	1	232.00	230.50	0	4,902	0.00%
2019/10/25	5	234.40	1	230.00	230.00	4	4,904	0.08%
2019/10/24	4	233.63	1	235.50	237.50	3	4,895	0.06%
2019/10/22	1	230.50	0	0.00	230.00	1	4,964	0.02%
2019/10/17	0	0.00	10	230.50	236.50	-10	4,996	-0.20%
2019/10/16	5	231.50	0	0.00	229.00	5	4,983	0.10%
2019/10/15	9	231.22	0	0.00	228.00	9	4,973	0.18%
2019/10/14	0	0.00	1	232.00	228.00	-1	4,948	-0.02%
2019/10/08	1	233.50	0	0.00	233.50	1	4,954	0.02%
2019/10/07	1	240.50	0	0.00	237.50	1	5,032	0.02%
2019/10/04	1	240.50	2	241.00	241.00	-1	5,070	-0.02%
2019/10/01	1	230.00	0	0.00	230.00	1	4,941	0.02%
2019/09/27	1	234.00	0	0.00	230.00	1	4,924	0.02%
2019/09/26	2	230.25	3	231.33	233.50	-1	4,924	-0.02%
2019/09/25	1	226.50	0	0.00	223.50	1	4,868	0.02%
2019/09/24	1	226.00	1	228.50	228.50	0	4,868	0.00%
2019/09/23	1	228.00	1	227.50	228.00	0	4,874	0.00%
2019/09/20	1	224.50	0	0.00	223.00	1	4,941	0.02%
2019/09/19	0	0.00	1	225.50	224.00	-1	4,917	-0.02%
2019/09/18	1	220.50	0	0.00	222.00	1	4,875	0.02%
2019/09/17	0	0.00	2	212.50	218.00	-2	4,794	-0.04%
2019/09/11	0	0.00	2	215.00	215.00	-2	4,858	-0.04%
2019/09/06	1	217.50	1	218.00	216.50	0	4,948	0.00%
2019/09/05	2	215.25	6	217.25	213.50	-4	4,992	-0.08%
2019/09/04	0	0.00	1	218.00	220.00	-1	5,062	-0.02%
2019/09/03	0	0.00	1	221.00	214.00	-1	5,084	-0.02%
2019/09/02	1	220.00	9	218.67	218.00	-8	5,175	-0.15%
2019/08/30	0	0.00	2	213.50	215.00	-2	5,211	-0.04%
2019/08/29	0	0.00	1	209.50	208.50	-1	5,227	-0.02%
2019/08/28	2	201.50	1	204.00	203.00	1	5,235	0.02%
2019/08/27	1	202.00	1	204.00	205.50	0	5,257	0.00%
2019/08/26	3	208.33	0	0.00	206.50	3	5,258	0.06%
2019/08/23	10	214.00	0	0.00	214.50	10	5,300	0.19%
2019/08/22	0	0.00	1	214.00	212.50	-1	5,328	-0.02%
2019/08/21	2	212.25	0	0.00	211.00	2	5,378	0.04%
2019/08/20	0	0.00	7	217.50	217.00	-7	5,437	-0.13%
2019/08/19	0	0.00	1	210.00	211.00	-1	5,407	-0.02%
2019/08/16	0	0.00	1	206.00	206.00	-1	5,411	-0.02%
2019/08/15	1	207.50	1	211.00	207.50	0	5,480	0.00%
2019/08/14	0	0.00	1	212.50	207.00	-1	5,489	-0.02%
2019/08/13	0	0.00	1	209.50	208.50	-1	5,522	-0.02%
2019/08/12	0	0.00	1	211.50	208.50	-1	5,604	-0.02%
2019/08/07	4	206.00	0	0.00	204.50	4	5,655	0.07%
2019/08/06	1	198.00	4	198.00	205.00	-3	5,659	-0.05%
2019/08/05	9	206.00	0	0.00	203.50	9	5,660	0.16%
2019/08/02	4	206.63	2	208.50	207.00	2	5,649	0.04%
2019/08/01	3	209.00	4	212.50	215.00	-1	5,539	-0.02%
2019/07/31	1	205.50	1	204.00	209.50	0	5,524	0.00%
2019/07/30	5	212.70	0	0.00	209.00	5	5,528	0.09%
2019/07/25	1	218.50	0	0.00	219.50	1	5,654	0.02%
2019/07/24	15	221.50	0	0.00	221.00	15	5,687	0.26%
2019/07/23	0	0.00	0	226.00	226.00	0	5,628	0.00%
2019/07/22	0	0.00	1	232.00	232.00	-1	5,574	-0.02%
2019/07/19	1	225.50	1	225.00	226.50	0	5,531	0.00%
2019/07/11	1	217.50	1	221.00	221.00	0	5,503	0.00%
2019/07/10	2	221.00	1	220.00	219.00	1	5,397	0.02%
2019/07/08	1	228.00	0	0.00	226.00	1	5,268	0.02%
2019/07/04	0	0.00	1	229.50	231.00	-1	5,262	-0.02%
2019/07/03	0	0.00	1	239.00	234.50	-1	5,226	-0.02%
2019/06/27	1	237.00	0	0.00	239.00	1	5,122	0.02%
2019/06/21	1	232.00	0	0.00	229.50	1	4,946	0.02%
2019/06/18	0	0.00	1	222.00	221.00	-1	4,838	-0.02%
2019/06/12	2	222.50	3	220.00	220.00	-1	4,823	-0.02%
2019/06/10	1	217.00	1	215.00	218.50	0	4,648	0.00%
2019/06/06	0	0.00	3	208.00	204.00	-3	4,553	-0.07%
2019/06/05	2	207.50	2	210.00	205.50	0	4,532	0.00%
2019/06/04	2	206.75	7	208.21	205.50	-5	4,554	-0.11%
2019/06/03	1	203.50	4	205.25	206.00	-3	4,521	-0.07%
2019/05/30	1	197.00	0	0.00	195.00	1	4,400	0.02%
2019/05/29	1	188.50	1	190.00	193.50	0	4,363	0.00%
2019/05/27	10	194.70	3	195.83	189.00	7	4,352	0.16%
2019/05/24	2	201.25	8	205.69	202.00	-6	4,257	-0.14%
2019/05/23	2	203.50	13	205.46	206.00	-11	4,238	-0.26%
2019/05/22	20	212.00	22	209.68	211.00	-2	4,229	-0.05%
2019/05/21	17	202.00	4	202.50	200.50	13	4,195	0.31%
2019/05/20	8	204.19	2	204.50	206.50	6	4,190	0.14%
2019/05/17	6	212.00	1	210.50	210.50	5	4,158	0.12%
2019/05/15	0	0.00	4	221.88	226.00	-4	4,189	-0.10%
2019/05/14	2	217.00	1	221.50	219.00	1	4,210	0.02%
2019/05/13	3	220.00	0	0.00	217.50	3	4,258	0.07%
2019/05/10	1	226.50	3	231.50	225.50	-2	4,290	-0.05%
2019/05/09	2	228.00	1	231.50	225.50	1	4,334	0.02%
2019/05/08	2	229.75	1	230.00	230.00	1	4,341	0.02%
2019/05/07	0	0.00	1.2	222.41	232.50	-1.2	4,217	-0.03%
2019/05/06	2	214.75	1	214.50	220.50	1	4,181	0.02%
2019/05/02	1	205.00	0	0.00	205.50	1	4,046	0.02%
2019/04/08	0	0.00	1.1	191.36	191.50	-1.1	3,903	-0.03%
2019/04/01	1	184.50	0	0.00	185.00	1	3,784	0.03%
2019/03/29	2	177.50	4	178.00	182.00	-2	3,739	-0.05%
2019/03/28	2	175.75	0	0.00	176.00	2	3,746	0.05%
2019/03/27	2	179.50	2	180.50	180.50	0	3,755	0.00%
2019/03/25	1	173.50	1	175.00	175.00	0	3,763	0.00%
2019/03/21	2	177.50	3	179.33	178.00	-1	3,768	-0.03%
2019/03/20	2	180.00	2	177.00	177.00	0	3,806	0.00%
2019/03/18	2	169.50	2	171.50	172.00	0	3,694	0.00%
2019/03/15	0	0.00	4	170.00	168.50	-4	3,652	-0.11%
2019/03/13	2	168.00	1	170.00	170.00	1	3,662	0.03%
2019/03/12	1	169.50	1	170.50	167.50	0	3,666	0.00%
2019/03/11	3	165.67	3	167.33	167.00	0	3,678	0.00%
2019/03/08	2	161.25	2	164.50	165.00	0	3,701	0.00%
2019/03/06	1	171.50	1	173.00	174.50	0	3,732	0.00%
2019/03/05	2	170.75	1	172.00	173.50	1	3,795	0.03%
2019/03/04	1	173.00	0	0.00	174.50	1	3,748	0.03%
2019/02/27	1	179.50	0	0.00	178.00	1	3,715	0.03%
2019/02/21	0	0.00	1.5	177.03	177.50	-1.5	3,587	-0.04%
2019/02/20	1	174.00	0	0.00	173.00	1	3,553	0.03%
2019/02/19	5	172.00	5	175.10	174.00	0	3,518	0.00%
2019/02/18	0	0.00	0.2	173.00	173.50	-0.2	3,471	0.00%
2019/02/15	1	177.50	0	0.00	176.00	1	3,487	0.03%
2019/02/14	0	0.00	2	174.25	176.50	-2	3,419	-0.06%
2019/02/13	1	173.00	0	0.00	168.50	1	3,334	0.03%
2019/02/12	0	0.00	2	168.50	172.00	-2	3,290	-0.06%
2019/02/11	3	164.17	0	0.00	163.50	3	3,199	0.09%
2019/01/30	1	161.50	1	163.50	163.50	0	3,116	0.00%
2019/01/29	0	0.00	2	159.50	160.00	-2	3,024	-0.07%
2019/01/25	2	157.00	0	0.00	156.50	2	3,021	0.07%
2019/01/17	5	152.00	5	151.50	148.00	0	3,038	0.00%
2019/01/15	0	0.00	2	149.25	151.00	-2	2,932	-0.07%
2019/01/10	0	0.00	1	144.50	145.00	-1	2,855	-0.04%
2019/01/02	1	139.00	0	0.00	137.50	1	2,918	0.03%
2018/12/28	0	0.00	1	143.00	143.00	-1	2,983	-0.03%
2018/12/24	1	139.00	0	0.00	139.50	1	3,210	0.03%
2018/12/20	1	147.00	1	146.00	146.00	0	3,253	0.00%
2018/12/12	0	0.00	1	139.50	140.00	-1	3,264	-0.03%
2018/12/11	1	137.50	1	141.00	136.50	0	3,271	0.00%
2018/12/10	2	135.75	2	137.50	139.00	0	3,289	0.00%
2018/12/07	1	139.00	0	0.00	138.50	1	3,336	0.03%
2018/12/06	1	139.00	4	136.75	138.00	-3	3,364	-0.09%
2018/12/05	2	137.00	2	138.50	140.00	0	3,352	0.00%
2018/12/04	3	142.83	0	0.00	141.00	3	3,352	0.09%
2018/11/30	2	140.75	2	141.75	141.50	0	3,270	0.00%
2018/11/29	0	0.00	1	139.50	141.00	-1	3,269	-0.03%
2018/11/28	1	131.50	6	131.33	134.00	-5	3,120	-0.16%
2018/11/27	1	125.00	0	0.00	126.00	1	3,047	0.03%
2018/11/26	0	129.00	0	0.00	125.50	0	3,074	0.00%
2018/11/23	0	0.00	1	126.00	125.50	-1	3,087	-0.03%
2018/11/22	1	125.50	1	124.50	125.00	0	3,095	0.00%
2018/11/19	1	126.50	0	0.00	126.50	1	3,099	0.03%
2018/11/16	1	126.00	1	127.00	126.50	0	3,115	0.00%
2018/11/14	1	129.50	1	127.50	129.50	0	3,086	0.00%
2018/11/13	1	123.50	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	127.00	128.00	-1	3,029	-0.03%
2018/11/05	1	127.50	1	128.50	127.00	0	3,226	0.00%
2018/11/02	1	129.50	0	0.00	130.00	1	3,267	0.03%
2018/11/01	0	0.00	1	129.50	128.00	-1	3,417	-0.03%
2018/10/31	0	0.00	5	123.00	124.00	-5	3,442	-0.15%
2018/10/18	5	111.50	0	0.00	111.00	5	3,622	0.14%
2018/10/17	0	0.00	1	112.50	113.50	-1	3,615	-0.03%
2018/10/16	1	111.00	0	0.00	110.00	1	3,603	0.03%
2018/10/11	0	0.00	3	103.33	105.00	-3	3,528	-0.09%
2018/10/09	2	109.50	0	0.00	109.50	2	3,469	0.06%
2018/10/08	0	0.00	1	112.00	111.00	-1	3,422	-0.03%
2018/10/05	3	117.83	1	116.00	116.00	2	3,339	0.06%
2018/10/02	2	132.25	0	0.00	128.50	2	3,179	0.06%
2018/09/26	1	134.50	0	0.00	134.00	1	3,025	0.03%
2018/09/25	1	136.50	0	0.00	135.50	1	3,022	0.03%
2018/09/21	2	136.75	2	139.00	137.50	0	3,010	0.00%
2018/09/18	0	0.00	0	140.50	140.50	0	2,898	0.00%
2018/09/13	0	0.00	1	138.00	133.00	-1	2,796	-0.04%
2018/09/12	1	134.50	0	0.00	135.50	1	2,748	0.04%
2018/09/05	0	0.00	1	147.00	149.50	-1	2,739	-0.04%
2018/09/04	1	145.00	0	0.00	146.00	1	2,707	0.04%
2018/08/31	5	148.80	8	148.63	149.00	-3	2,665	-0.11%
2018/08/30	1	147.00	0.2	146.00	146.00	0.8	2,619	0.03%
2018/08/29	0	0.00	2	144.25	146.00	-2	2,584	-0.08%
2018/08/28	0	0.00	3	143.67	143.50	-3	2,568	-0.12%
2018/08/27	0	0.00	1	141.50	142.00	-1	2,555	-0.04%
2018/08/24	10	140.50	10	138.50	138.50	0	2,534	0.00%
2018/08/14	0	0.00	2.1	140.20	146.00	-2.1	2,311	-0.09%
2018/08/13	1	135.50	1	136.00	135.50	0	2,239	0.00%
2018/08/10	1	141.00	1	141.00	140.00	0	2,185	0.00%
2018/08/09	3	140.83	1	145.00	143.50	2	2,134	0.09%
2018/08/08	1	138.00	7	140.64	143.00	-6	2,079	-0.29%
2018/08/07	7	135.64	1	136.00	136.00	6	1,891	0.32%
2018/08/06	8	137.50	3	137.67	138.00	5	1,760	0.28%
2018/08/03	0	0.00	2	132.50	135.00	-2	1,523	-0.13%
2018/07/30	1	123.00	1	125.50	123.00	0	1,421	0.00%
2018/07/25	0	0.00	1	121.00	121.00	-1	1,433	-0.07%
2018/07/24	2	120.50	1	122.00	120.50	1	1,495	0.07%
2018/07/17	1	120.00	0	0.00	120.00	1	1,828	0.05%
2018/07/16	0	0.00	1	118.00	118.00	-1	1,822	-0.05%
2018/07/12	0	0.00	1	116.50	119.00	-1	1,868	-0.05%
2018/07/11	2	116.75	0	116.00	116.50	2	1,884	0.11%
2018/07/10	0	0.00	1	116.00	116.50	-1	1,885	-0.05%
2018/07/05	1	113.50	0	0.00	112.00	1	1,934	0.05%
2018/06/22	0	0.00	0.2	114.00	114.50	-0.2	2,141	-0.01%
2018/06/19	0	0.00	2	114.00	114.00	-2	2,151	-0.09%
2018/06/14	1	112.00	0	0.00	111.00	1	2,090	0.05%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/05/16	0	0.00	1	116.00	115.50	-1	2,396	-0.04%
2018/05/14	1	115.50	1	113.50	115.50	0	2,498	0.00%
2018/05/09	2	111.50	0	0.00	111.50	2	2,540	0.08%
2018/05/03	0	0.00	1	112.02	112.00	-1	2,630	-0.04%
2018/04/30	1	113.50	0	0.00	113.00	1	2,631	0.04%
2018/04/26	0	0.00	4	113.00	113.00	-4	2,565	-0.16%
2018/04/25	4	113.50	0	0.00	113.50	4	2,503	0.16%
2018/04/24	2	127.25	0	0.00	126.00	2	2,403	0.08%
2018/04/16	0	0.00	1	132.50	132.50	-1	2,280	-0.04%
2018/04/13	0	0.00	1	132.50	131.50	-1	2,271	-0.04%
2018/04/09	2	131.25	0	0.00	129.00	2	2,176	0.09%
2018/04/02	1	126.00	0	0.00	125.00	1	2,052	0.05%
2018/03/31	0	0.00	2	131.25	130.00	-2	2,019	-0.10%
2018/03/29	0	0.00	1	125.50	125.50	-1	1,988	-0.05%
2018/03/28	0	0.00	2	126.50	126.00	-2	1,988	-0.10%
2018/03/20	0	0.00	1	124.50	124.50	-1	1,969	-0.05%
2018/02/12	0	0.00	1	110.00	111.00	-1	1,855	-0.05%
2018/02/09	1	110.00	0	0.00	109.00	1	1,851	0.05%
2018/02/07	0	0.00	1	111.50	112.00	-1	1,815	-0.06%
2018/02/06	1	110.00	0	0.00	108.00	1	1,787	0.06%
2018/01/31	0	116.50	0	0.00	116.50	0	1,706	0.00%
2018/01/30	1	123.00	0	0.00	121.50	1	1,664	0.06%
2018/01/26	0	0.00	1	124.50	126.00	-1	1,684	-0.06%
2018/01/23	0	0.00	2	125.25	121.00	-2	1,905	-0.10%
2018/01/16	0	0.00	2	119.25	118.50	-2	1,792	-0.11%
2018/01/15	0	0.00	2	114.50	115.00	-2	1,741	-0.11%
2018/01/12	0	114.00	0	0.00	115.00	0	1,760	0.00%
2018/01/11	0	0.00	1	114.00	114.00	-1	1,748	-0.06%
2018/01/09	2	113.00	10	112.50	112.50	-8	1,757	-0.46%