台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼4
  • 漲幅
    -0.70%
  • 成交量
    3,028
  • 產業
    上市 半導體類股
  • 1216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000571.00573.0004,2720.00%
2024/06/0600.001538.00536.00-14,139-0.02%
2024/06/050532.0000.00523.0004,0730.00%
2024/06/041528.2300.00534.0014,0640.03%
2024/05/311550.0000.00543.0013,9870.03%
2024/05/3000.005567.78570.00-53,948-0.13%
2024/05/291562.002564.88561.00-13,962-0.03%
2024/05/281538.0600.00541.0013,9480.03%
2024/05/200528.0000.00531.0004,4770.00%
2024/05/171530.0300.00530.0014,6470.02%
2024/05/1400.001532.00536.00-14,597-0.02%
2024/05/1300.001530.00527.00-14,593-0.02%
2024/05/0900.000.1532.00532.00-0.14,6360.00%
2024/05/0800.001530.00528.00-14,661-0.02%
2024/05/070525.001525.00525.00-14,646-0.02%
2024/05/061510.0000.00511.0014,6020.02%
2024/05/032512.5000.00511.0024,5890.04%
2024/04/261514.0000.00520.0014,5920.02%
2024/04/231511.0000.00510.0014,5490.02%
2024/04/222519.9700.00504.0024,5350.04%
2024/04/161554.001551.00551.0004,2920.00%
2024/04/0100.000562.00559.0004,2410.00%
2024/03/280556.9300.00557.0004,2410.00%
2024/03/2700.000571.00573.0004,1840.00%
2024/03/262562.041565.00565.0014,1840.02%
2024/03/221585.051589.00591.0004,2120.00%
2024/03/211580.881582.00584.0004,2110.00%
2024/03/191587.031596.00591.0004,2070.00%
2024/03/181583.003586.33590.00-24,189-0.05%
2024/03/152590.001589.00594.0014,1400.02%
2024/03/140575.0000.00580.0004,0760.00%
2024/03/1300.003594.00593.00-34,006-0.07%
2024/03/122595.531601.00601.0013,9650.03%
2024/03/112599.000599.00604.0023,9440.05%
2024/03/083598.005599.00587.00-23,893-0.05%
2024/03/072606.992595.00601.0003,7840.00%
2024/03/062585.012601.50600.0003,7210.00%
2024/03/053576.671582.00584.0023,6780.05%
2024/03/041567.001574.00573.0003,6540.00%
2024/02/261545.001552.00551.0003,3770.00%
2024/02/2300.001556.80547.00-13,326-0.03%
2024/02/2200.002523.10532.00-23,143-0.06%
2024/02/203503.173498.26487.5002,9310.00%
2024/02/161470.0000.00473.5012,7190.04%
2024/02/021468.2300.00469.5012,6720.04%
2024/01/3100.001.1465.19469.50-1.12,610-0.04%
2024/01/220453.5000.00449.5002,5070.00%
2024/01/181442.001440.00440.0002,4840.00%
2024/01/170442.5000.00438.5002,4670.00%
2024/01/121446.5200.00447.0012,5060.04%
2023/12/270471.0000.00468.0002,4790.00%
2023/12/200466.0000.00465.5002,4480.00%
2023/12/1800.000469.50470.0002,3740.00%
2023/12/1500.002479.25479.00-22,346-0.09%
2023/12/1400.001485.00492.00-12,324-0.04%
2023/12/1300.002465.75468.50-22,274-0.09%
2023/12/120.1456.0000.00457.000.12,2600.00%
2023/12/0800.001448.00444.50-12,291-0.04%
2023/12/070442.0000.00441.5002,3270.00%
2023/12/061443.0000.00451.5012,4160.04%
2023/12/0500.000.5447.00447.00-0.52,455-0.02%
2023/12/0400.002446.75450.00-22,469-0.08%
2023/11/3000.000.6454.00449.50-0.62,544-0.02%
2023/11/292459.0000.00462.5022,5170.08%
2023/11/2800.000.5449.00451.50-0.52,503-0.02%
2023/11/2700.000.1449.50449.00-0.12,5410.00%
2023/11/2400.002447.75439.00-22,517-0.08%
2023/11/2200.000.1433.50435.50-0.12,5100.00%
2023/11/1700.001423.00428.00-12,510-0.04%
2023/11/161416.0000.00416.0012,4840.04%
2023/11/141421.003421.17418.50-22,515-0.08%
2023/10/301402.001405.50405.0002,7180.00%
2023/10/272386.7500.00391.5022,7170.07%
2023/10/2500.000.3402.50401.50-0.32,767-0.01%
2023/10/240397.0000.00395.5002,7820.00%
2023/10/230.2400.2000.00396.500.22,7750.01%
2023/10/1700.002421.50415.50-22,776-0.07%
2023/10/1600.000.2424.50423.00-0.22,806-0.01%
2023/10/1200.001418.00419.50-12,816-0.04%
2023/10/111420.0000.00415.5012,8320.04%
2023/10/061405.5000.00407.5012,8170.04%
2023/10/0500.002408.50410.00-22,823-0.07%
2023/10/031402.5000.00404.0012,8150.04%
2023/09/252411.503403.67405.00-12,848-0.04%
2023/09/222390.7500.00392.5022,8120.07%
2023/09/211.2387.1800.00390.001.22,8070.04%
2023/09/200.1406.5000.00404.000.12,7490.00%
2023/09/150.1417.500.2416.00416.00-0.12,7120.00%
2023/09/130.1394.0000.00395.000.12,6740.00%
2023/09/121.1399.1900.00401.001.12,6640.04%
2023/09/111.1405.8200.00405.001.12,6430.04%
2023/09/071446.5000.00446.0012,5340.04%
2023/09/0600.001449.00448.50-12,521-0.04%
2023/09/051441.501.5444.92449.00-0.52,507-0.02%
2023/09/041432.001434.50435.0002,4780.00%
2023/08/2400.001424.50425.50-12,413-0.04%
2023/08/171406.001408.50407.5002,4320.00%
2023/08/161407.001410.00411.0002,4290.00%
2023/08/151406.501406.00404.0002,4210.00%
2023/08/141402.001.3406.46408.00-0.32,421-0.01%
2023/08/112397.751398.00398.0012,4140.04%
2023/08/101398.001398.50398.5002,4080.00%
2023/08/071.3410.4300.00415.001.32,3460.06%
2023/08/040430.0000.00428.0002,3070.00%
2023/08/021439.001443.04439.0002,2610.00%
2023/08/011425.501429.00432.5002,2220.00%
2023/07/312433.504434.75430.50-22,222-0.09%
2023/07/282414.501420.00423.5012,1840.05%
2023/07/271403.504.1410.48409.50-3.12,137-0.15%
2023/07/263403.171399.50399.5022,1400.09%
2023/07/251409.502406.50404.00-12,162-0.05%
2023/07/241405.002407.75406.50-12,209-0.05%
2023/07/213409.5000.00415.0032,2180.14%
2023/07/1800.002.2414.32417.50-2.22,328-0.09%
2023/07/141.5407.0000.00408.001.52,3130.06%
2023/07/101378.5000.00379.0012,3470.04%
2023/07/070.2383.0000.00383.000.22,3510.01%
2023/07/060.2386.7500.00385.000.22,3570.01%
2023/07/0500.001388.00387.50-12,329-0.04%
2023/06/300.2385.1300.00387.500.22,3370.01%
2023/06/290.5392.5000.00393.000.52,3190.02%
2023/06/260.4387.5000.00387.500.42,3830.02%
2023/06/201392.004395.00392.00-32,385-0.13%
2023/06/194400.5000.00400.0042,3830.17%
2023/06/151407.002409.00407.00-12,404-0.04%
2023/06/1400.001410.00407.00-12,439-0.04%
2023/06/132406.757.2409.59414.50-5.22,458-0.21%
2023/06/121400.0000.00404.0012,4690.04%
2023/06/090401.500.2402.00403.00-0.22,477-0.01%
2023/06/073398.0000.00401.5032,4770.12%
2023/05/300.1379.4200.00378.000.12,5020.00%
2023/05/2900.003.3388.30388.00-3.32,503-0.13%
2023/05/263378.001.3378.20379.001.82,5140.07%
2023/05/231373.002374.00373.00-12,737-0.04%
2023/05/2200.000374.75375.5002,7860.00%
2023/05/182374.0000.00373.5022,8450.07%
2023/05/170.1374.940374.00374.5002,8700.00%
2023/05/1100.000.1371.00373.00-0.12,9750.00%
2023/05/100.1368.000.1368.00368.500.13,0570.00%
2023/05/0900.001365.00364.50-13,065-0.03%
2023/05/0800.000376.00369.0003,0870.00%
2023/04/2700.003358.00359.00-33,232-0.09%
2023/04/261342.0000.00345.0013,1810.03%
2023/04/257.1345.512363.50344.505.13,1920.16%
2023/04/210.4372.1100.00367.000.43,0780.01%
2023/04/190385.0000.00387.0003,1240.00%
2023/04/180391.0000.00392.5003,1690.00%
2023/04/1700.002397.00400.00-23,146-0.06%
2023/04/100.3378.9800.00378.500.33,0820.01%
2023/04/060.1381.5000.00380.000.13,1000.00%
2023/03/3000.001383.00382.50-13,126-0.03%
2023/03/281.4380.8200.00380.001.43,2380.04%
2023/03/2700.001397.00393.00-13,268-0.03%
2023/03/241396.0000.00396.0013,3500.03%
2023/03/201394.5000.00391.5013,4290.03%
2023/03/171400.000.1400.50397.500.93,4540.03%
2023/03/1600.003392.00392.00-33,443-0.09%
2023/03/151384.5000.00384.0013,4770.03%
2023/03/141378.0000.00379.0013,5550.03%
2023/03/102.6381.991383.50379.501.63,6490.04%
2023/03/081382.0000.00387.0013,8070.03%
2023/03/061390.501388.00388.0003,9730.00%
2023/03/020.2378.0000.00380.000.24,1600.00%
2023/02/231387.002387.25382.50-14,205-0.02%
2023/02/221369.001371.50370.5004,1000.00%
2023/02/211372.001375.00370.5004,0560.00%
2023/02/160357.0000.00359.5004,1420.00%
2023/02/131.2350.432347.00345.00-0.84,217-0.02%
2023/02/082360.0810.1356.29364.50-8.14,221-0.19%
2023/02/071334.0000.00334.0014,1590.02%
2023/02/060.1335.003336.00333.00-34,186-0.07%
2023/02/025338.903342.03347.0024,2890.05%
2023/02/011328.000.1328.00329.500.94,2590.02%
2023/01/310320.0000.00320.0004,2540.00%
2023/01/170.1317.251319.00316.50-0.94,242-0.02%
2023/01/132327.692323.00317.5004,2970.00%
2023/01/121323.4800.00323.0014,2980.02%
2023/01/1100.001323.00323.00-14,309-0.02%
2023/01/101322.5000.00323.5014,3490.02%
2023/01/091318.001320.00321.0004,3280.00%
2023/01/0600.001.1304.16307.00-1.14,315-0.03%
2023/01/051290.0000.00289.0014,3190.02%
2023/01/040.1292.001293.00289.00-0.94,412-0.02%
2023/01/0300.002289.25289.00-24,485-0.04%
2022/12/302284.0000.00281.0024,5660.04%
2022/12/291283.001282.00282.5004,6020.00%
2022/12/280.1283.3200.00283.000.14,6700.00%
2022/12/2700.002293.50293.00-24,686-0.04%
2022/12/261286.001286.00286.5004,7020.00%
2022/12/220.1290.5000.00290.500.14,8300.00%
2022/12/1900.001.5291.67294.00-1.54,828-0.03%
2022/12/161.1295.9800.00293.001.14,7720.02%
2022/12/153302.331306.00302.0024,7080.04%
2022/12/141295.503296.17301.50-24,701-0.04%
2022/12/130294.5000.00292.5004,6870.00%
2022/12/093298.333298.83299.5004,7080.00%
2022/12/082294.231292.50292.5014,6860.02%
2022/12/071305.431303.00297.5004,6950.00%
2022/12/062.1309.6900.00305.502.14,6860.04%
2022/12/050325.5000.00322.5004,6440.00%
2022/12/022326.003329.17326.00-14,620-0.02%
2022/12/0100.002330.00333.00-24,607-0.04%
2022/11/303313.6713313.08317.00-104,584-0.22%
2022/11/291.1310.741315.50314.500.14,4900.00%
2022/11/280323.361323.00321.50-14,403-0.02%
2022/11/252340.453336.50330.50-14,353-0.02%
2022/11/244335.506336.58343.00-24,250-0.05%
2022/11/221315.001320.00323.5004,0910.00%
2022/11/211326.0000.00325.0014,0590.02%
2022/11/182327.502323.50321.0004,0370.00%
2022/11/170315.5000.00322.5004,0400.00%
2022/11/160.1322.0000.00322.000.14,0230.00%
2022/11/111299.504.2301.02300.50-3.23,821-0.08%
2022/11/102282.501283.00283.0013,7370.03%
2022/11/081.1272.1400.00268.001.13,6980.03%
2022/11/0700.000.1274.00274.00-0.13,6740.00%
2022/11/0400.001267.00267.00-13,656-0.03%
2022/11/022262.5000.00262.0023,6510.05%
2022/11/011259.002.1263.43259.50-1.13,623-0.03%
2022/10/312249.501254.00255.0013,5670.03%
2022/10/2600.001252.00254.50-13,478-0.03%
2022/10/252250.781253.00251.5013,4930.03%
2022/10/2400.001.2262.50260.00-1.23,518-0.03%
2022/10/202249.003250.33253.00-13,502-0.03%
2022/10/191250.001255.00251.5003,4770.00%
2022/10/181253.501251.00252.0003,4780.00%
2022/10/1700.004.1243.60251.00-4.13,463-0.12%
2022/10/145247.202245.50246.0033,4810.09%
2022/10/133242.005235.00234.00-23,482-0.06%
2022/10/122.1242.2400.00242.002.13,4440.06%
2022/10/112.1247.791248.50247.001.13,3980.03%
2022/10/072263.252266.50259.5003,3810.00%
2022/10/063278.5000.00278.5033,3170.09%
2022/10/051286.9000.00279.5013,3060.03%
2022/10/0400.001.1278.02278.50-1.13,310-0.03%
2022/09/3000.001269.00270.00-13,312-0.03%
2022/09/296.1269.731267.00266.005.13,3090.15%
2022/09/282.1274.641273.50271.501.13,3110.03%
2022/09/270.1291.0000.00289.000.13,3180.00%
2022/09/2600.002296.25294.50-23,296-0.06%
2022/09/233306.174304.75303.50-13,256-0.03%
2022/09/201305.0000.00305.0013,2430.03%
2022/09/196.1309.6300.00306.006.13,2450.19%
2022/09/161.3316.581.7318.50318.50-0.43,208-0.01%
2022/09/151.4319.691315.50315.500.43,2330.01%
2022/09/141311.501318.00321.5003,2390.00%
2022/09/131317.5000.00317.5013,1970.03%
2022/09/081326.5021328.07331.50-203,126-0.64%
2022/09/072321.005321.70319.50-33,089-0.10%
2022/09/064342.251341.00330.0033,0330.10%
2022/09/0500.004333.75331.00-42,989-0.13%
2022/09/021333.001335.00332.5002,9750.00%
2022/09/014.1336.023337.00333.001.12,9560.04%
2022/08/3100.003345.67346.00-32,919-0.10%
2022/08/301345.5000.00343.0012,9190.03%
2022/08/291.1343.9000.00342.001.12,9120.04%
2022/08/263354.001.1355.00353.501.92,9110.07%
2022/08/253349.001350.00350.0022,9010.07%
2022/08/240.2345.001345.50343.50-0.92,903-0.03%
2022/08/231354.5000.00352.5012,9020.04%
2022/08/181362.002365.00365.00-12,951-0.03%
2022/08/1700.001361.00361.00-12,943-0.03%
2022/08/162362.001361.00361.0012,9440.03%
2022/08/1500.002362.25363.00-22,945-0.07%
2022/08/124339.385348.70349.50-12,931-0.03%
2022/08/111337.503336.50336.50-22,941-0.07%
2022/08/102331.5100.00329.5022,9470.07%
2022/08/090344.5000.00344.0002,9390.00%
2022/08/080350.0000.00349.5002,9790.00%
2022/08/0500.001352.50352.00-12,977-0.03%
2022/08/031334.002341.50343.00-12,981-0.03%
2022/08/024.1336.432335.50339.002.12,9600.07%
2022/08/011333.002346.00347.00-12,923-0.03%
2022/07/295346.003345.33342.0022,8820.07%
2022/07/282355.7500.00354.0022,8320.07%
2022/07/261352.0000.00352.5012,7740.04%
2022/07/252363.7500.00362.0022,7740.07%
2022/07/221371.001370.00369.0002,7670.00%
2022/07/212369.253366.50371.50-12,748-0.04%
2022/07/202356.004.1357.78354.00-2.12,722-0.08%
2022/07/19159340.501339.00339.001582,6945.87% 大買/鉅額交易
2022/07/181344.502343.50346.00-12,692-0.04%
2022/07/151333.5000.00332.5012,6570.04%
2022/07/110.1330.5000.00330.500.12,5380.00%
2022/07/050.1327.0000.00324.000.12,4170.00%
2022/07/040342.0000.00339.5002,3640.00%
2022/07/010347.5000.00347.0002,3290.00%
2022/06/300.2360.3300.00363.000.22,3430.01%
2022/06/280.1377.0000.00376.500.12,3430.00%
2022/06/240.1378.0000.00375.000.12,3080.00%
2022/06/230.3384.3300.00381.000.32,3090.01%
2022/06/221395.0000.00395.0012,2680.04%
2022/06/211414.001416.50419.0002,2590.00%
2022/06/206409.0800.00404.5062,2630.27%
2022/06/1600.000.3427.00429.50-0.32,214-0.01%
2022/06/140.2428.5000.00428.500.22,2650.01%
2022/06/130.1432.0000.00433.500.12,2650.00%
2022/06/100.1443.0000.00445.500.12,2670.00%
2022/06/091450.0000.00450.0012,2720.04%
2022/06/082452.002452.50451.0002,2770.00%
2022/06/0600.000.4447.00448.50-0.42,297-0.02%
2022/06/0100.000.4445.00446.00-0.42,313-0.02%
2022/05/260.1418.0000.00417.500.12,3080.00%
2022/05/251431.5000.00429.0012,3490.04%
2022/05/200.1438.0000.00437.500.12,4160.00%
2022/05/1900.000.4441.25441.50-0.42,420-0.02%
2022/05/1800.001432.50432.00-12,401-0.04%
2022/05/1200.001410.50410.50-12,364-0.04%
2022/05/1100.001416.00415.00-12,375-0.04%
2022/05/060409.5000.00409.0002,4430.00%
2022/05/0500.001415.00415.00-12,463-0.04%
2022/05/030403.0000.00403.0002,4470.00%
2022/04/260.8385.561388.50381.00-0.22,391-0.01%
2022/04/252385.0000.00392.0022,3720.08%
2022/04/220399.5000.00395.0002,3290.00%
2022/04/190.1402.0000.00400.000.12,3020.00%
2022/04/150.1400.0000.00398.000.12,3180.00%
2022/04/1400.001410.00416.00-12,325-0.04%
2022/04/131413.5000.00413.5012,3410.04%
2022/04/121397.001398.50396.0002,3190.00%
2022/04/111396.1200.00396.0012,3180.04%
2022/04/080.1410.5000.00407.000.12,3150.00%
2022/04/010.6417.2700.00417.000.62,2200.02%
2022/03/3000.001434.50432.50-12,170-0.05%
2022/03/291432.5000.00432.5012,1680.05%
2022/03/281.2432.5200.00430.501.22,1490.06%
2022/03/241.5451.8100.00452.501.52,1180.07%
2022/03/231456.6756456.19457.50-552,115-2.60%
2022/03/220.1458.5000.00457.500.12,1140.00%
2022/03/210.1462.0000.00459.500.12,1110.00%
2022/03/180.1461.0000.00455.000.12,1100.00%
2022/03/170458.0000.00455.0002,0710.00%
2022/03/091453.001450.00451.0002,0550.00%
2022/03/075450.0000.00449.0052,0300.25%
2022/03/0100.001471.50474.50-12,028-0.05%
2022/02/251449.5000.00456.0011,9860.05%
2022/02/240.3455.0000.00455.000.31,9270.02%
2022/02/145489.0000.00487.5051,7650.28%
2022/02/097500.711512.00511.0061,7200.35%
2022/02/071510.0000.00506.0011,6730.06%
2022/01/2600.001534.00526.00-11,648-0.06%
2022/01/110.1545.0000.00543.000.11,7620.01%
2022/01/0300.000.1574.00573.00-0.11,7890.00%
2021/12/160.1569.0000.00569.000.12,0630.00%
2021/11/241546.001545.00542.0002,1140.00%
2021/11/1700.001560.00550.00-12,155-0.05%
2021/11/1600.001546.00549.00-12,161-0.05%
2021/11/1500.000536.00542.0002,1840.00%
2021/11/0900.005519.00511.00-52,190-0.23%
2021/10/2700.001490.00500.00-12,183-0.05%
2021/10/251486.0000.00486.0012,2360.04%
2021/10/181471.0000.00462.0012,4430.04%
2021/10/151473.001469.50469.0002,4680.00%
2021/10/065475.0000.00474.5052,4100.21%
2021/09/290483.0000.00486.0002,3060.00%
2021/09/222488.811488.50488.5012,2550.05%
2021/09/161516.0000.00518.0012,1840.05%
2021/09/081538.001521.00525.0002,3030.00%
2021/09/071546.0000.00546.0012,2970.04%
2021/09/061559.001558.00557.0002,2950.00%
2021/09/0300.000.1568.00565.00-0.12,2840.00%
2021/08/241556.001552.00550.0002,2720.00%
2021/08/1900.001526.00517.00-12,325-0.04%
2021/08/181542.000.1544.00551.000.92,3390.04%
2021/08/131548.001542.00542.0002,3770.00%
2021/08/121561.001560.00563.0002,3730.00%
2021/08/111566.001563.00563.0002,3860.00%
2021/08/062618.0000.00603.0022,4480.08%
2021/08/0300.001598.00600.00-12,609-0.04%
2021/08/021594.0000.00590.0012,5810.04%
2021/07/301593.001591.00588.0002,5850.00%
2021/07/291595.002591.50599.00-12,593-0.04%
2021/07/271613.0000.00613.0012,5450.04%
2021/07/2600.002567.00567.00-22,455-0.08%
2021/07/231570.001562.00560.0002,4220.00%
2021/07/221575.001569.00569.0002,4130.00%
2021/07/202563.0000.00552.0022,4700.08%
2021/07/141522.001519.00521.0002,5400.00%
2021/07/131522.001527.00522.0002,5600.00%
2021/07/121517.001520.00520.0002,5580.00%
2021/07/081524.001524.00524.0002,6190.00%
2021/07/0700.001526.00523.00-12,641-0.04%
2021/07/0500.001518.00521.00-12,675-0.04%
2021/06/2500.001502.00496.50-12,791-0.04%
2021/06/2400.004504.75510.00-42,815-0.14%
2021/06/236485.921483.00484.0052,8390.18%
2021/06/221497.0000.00487.0012,8140.04%
2021/06/181522.001519.00516.0002,8070.00%
2021/06/171519.001519.00519.0002,8060.00%
2021/06/1500.000.1521.00518.00-0.12,8800.00%
2021/06/1100.000515.00513.0002,9150.00%
2021/06/0700.001505.00504.00-12,996-0.03%
2021/06/041498.501499.50502.0003,0140.00%
2021/05/2800.001499.48497.00-13,268-0.03%
2021/05/2600.003486.50485.50-33,290-0.09%
2021/05/240.1452.501458.00452.50-13,248-0.03%
2021/05/212459.502447.25451.5003,3030.00%
2021/05/201450.0000.00450.0013,3270.03%
2021/05/121452.502428.00436.00-13,515-0.03%
2021/05/114.1469.8200.00456.004.13,4920.12%
2021/05/101504.0000.00504.0013,4750.03%
2021/05/072514.503513.33516.00-13,585-0.03%
2021/05/0600.001517.00513.00-13,637-0.03%
2021/05/042505.001507.00507.0013,6910.03%
2021/04/2900.003538.67532.00-33,705-0.08%
2021/04/2800.002536.00538.00-23,785-0.05%
2021/04/272536.001538.00537.0013,8330.03%
2021/04/265534.606531.82530.00-13,852-0.03%
2021/04/233517.332517.00519.0013,8460.03%
2021/04/2200.001501.00500.00-13,837-0.03%
2021/04/210507.0000.00493.5003,8560.00%
2021/04/2000.001502.00505.00-13,878-0.03%
2021/04/1900.001502.00500.00-13,942-0.03%
2021/04/142496.002499.50497.5004,1040.00%
2021/04/135486.005489.00488.0004,1560.00%
2021/04/096507.835499.00499.0014,1790.02%
2021/04/0700.0051500.54504.00-514,192-1.22%
2021/04/061501.0000.00507.0014,2120.02%
2021/03/3100.001497.00494.00-14,171-0.02%
2021/03/306493.257.2499.79502.00-1.24,142-0.03%
2021/03/290.1486.002487.25489.50-24,066-0.05%
2021/03/262479.754482.63484.50-24,043-0.05%
2021/03/193457.5000.00456.5034,0610.07%
2021/03/1700.004457.50453.00-44,033-0.10%
2021/03/1500.001445.50442.00-14,069-0.02%
2021/03/1200.001448.50442.50-14,089-0.02%
2021/03/112438.501437.00444.0014,1080.02%
2021/03/102434.252434.00433.0004,1050.00%
2021/03/091434.4600.00431.0014,1120.03%
2021/03/084448.5000.00444.0044,0950.10%
2021/03/051458.491453.00458.5004,0460.00%
2021/03/0400.001443.00450.00-14,053-0.02%
2021/03/031460.0000.00462.5013,9930.03%
2021/03/021469.001473.00466.0003,9570.00%
2021/02/253486.173479.33480.5003,9290.00%
2021/02/240.1476.5000.00478.000.13,9260.00%
2021/02/234474.881474.00482.0033,9160.08%
2021/02/222489.752487.25487.5003,8880.00%
2021/02/192491.7500.00494.0023,8840.05%
2021/02/182507.0000.00507.0023,8860.05%
2021/02/172516.502510.00515.0003,8910.00%
2021/02/053498.333494.17495.0003,8480.00%
2021/02/042.1492.7900.00476.502.13,8110.06%
2021/02/034495.504494.75497.0003,8320.00%
2021/02/022481.502472.75482.0003,8460.00%
2021/02/011457.003464.50467.00-23,834-0.05%
2021/01/294472.081458.00451.5033,8570.08%
2021/01/282479.001481.00480.0013,7840.03%
2021/01/2710488.6011483.64486.00-13,819-0.03%
2021/01/265494.165483.20480.0003,7850.00%
2021/01/251496.0000.00493.5013,7790.03%
2021/01/221496.0000.00496.0013,7530.03%
2021/01/212497.475489.30497.50-33,710-0.08%
2021/01/203468.171472.00473.5023,6180.06%
2021/01/1900.004457.63469.00-43,550-0.11%
2021/01/18107437.203443.33441.501043,4872.98% 大買/鉅額交易
2021/01/153446.002447.75444.0013,4450.03%
2021/01/143445.003444.00445.0003,4740.00%
2021/01/133445.005441.20445.00-23,426-0.06%
2021/01/128434.135433.30428.5033,3550.09%
2021/01/119416.7810415.10431.50-13,282-0.03%
2021/01/083400.502.5401.06400.000.53,1760.02%
2021/01/072405.503406.00405.50-13,169-0.03%
2021/01/061403.504402.25403.50-33,150-0.10%
2021/01/050.4386.2900.00387.000.43,0840.01%
2021/01/041.2390.2000.00388.501.23,1630.04%
2020/12/312390.0000.00390.5023,1740.06%
2020/12/301384.0000.00391.5013,1950.03%
2020/12/2900.001392.00388.00-13,180-0.03%
2020/12/281403.000398.50397.0013,1700.03%
2020/12/251400.502402.75400.50-13,191-0.03%
2020/12/241396.501395.00396.5003,2040.00%
2020/12/211404.001416.50407.0003,3560.00%
2020/12/171403.001409.50405.0003,3510.00%
2020/12/111390.001397.00394.5003,5070.00%
2020/12/0900.006404.83409.00-63,518-0.17%
2020/12/041377.501378.50381.5003,5580.00%
2020/12/032385.251385.50383.5013,6260.03%
2020/12/022385.502385.50386.0003,6460.00%
2020/11/304377.884379.63371.0003,7280.00%
2020/11/241374.502374.50373.50-13,747-0.03%
2020/11/231383.502382.00382.00-13,730-0.03%
2020/11/1900.002383.00381.00-23,758-0.05%
2020/11/172378.505375.50372.00-33,811-0.08%
2020/11/161366.502368.25369.00-13,846-0.03%
2020/11/1300.003359.83362.50-33,877-0.08%
2020/11/121355.002349.75353.00-13,976-0.03%
2020/11/111346.5000.00348.0013,9680.03%
2020/11/103346.332348.50348.5013,9350.03%
2020/11/062364.751361.00361.5013,9150.03%
2020/11/051354.5000.00353.0013,9210.03%
2020/11/0400.001345.00358.50-13,933-0.03%
2020/11/0300.001351.50353.50-13,975-0.03%
2020/11/022347.2500.00348.0024,1000.05%
2020/10/293358.5000.00359.0034,2130.07%
2020/10/262367.2500.00364.0024,3920.05%
2020/10/223368.5000.00364.5034,4180.07%
2020/10/211374.500376.00375.5014,3790.02%
2020/10/161376.5000.00374.0014,4750.02%
2020/10/1500.001.6377.08378.00-1.64,517-0.04%
2020/10/135388.0000.00390.5054,5160.11%
2020/10/1200.006398.83394.50-64,505-0.13%
2020/10/0800.003379.50380.50-34,437-0.07%
2020/10/072374.508376.81379.00-64,432-0.14%
2020/10/061371.003372.50373.50-24,457-0.04%
2020/10/051369.001368.00368.0004,5140.00%
2020/09/303369.001371.00368.5024,6150.04%
2020/09/291373.502370.25367.00-14,660-0.02%
2020/09/281356.001360.50367.0004,7570.00%
2020/09/252368.752351.00351.5004,7710.00%
2020/09/212376.7500.00374.5024,9140.04%
2020/09/173372.3300.00370.5034,9290.06%
2020/09/163377.8300.00375.5034,9290.06%
2020/09/151364.5000.00366.5014,8440.02%
2020/09/111365.005364.60366.00-44,862-0.08%
2020/09/096357.502357.00356.0044,8880.08%
2020/09/082372.0000.00370.0024,8280.04%
2020/09/0700.002386.75381.50-24,757-0.04%
2020/09/043385.0000.00381.5034,7490.06%
2020/09/011377.501382.00387.5004,6770.00%
2020/08/315384.0000.00380.0054,6480.11%
2020/08/271391.5000.00390.0014,6420.02%
2020/08/251402.506398.25397.00-54,805-0.10%
2020/08/2400.002388.25393.00-24,871-0.04%
2020/08/217377.861375.00377.0064,8880.12%
2020/08/1900.002402.50402.50-24,741-0.04%
2020/08/183393.832389.25388.5014,7420.02%
2020/08/131395.001394.00392.5004,7610.00%
2020/08/1000.001406.00404.00-14,851-0.02%
2020/08/071401.001402.00400.5004,8190.00%
2020/08/067419.366424.00427.5014,7280.02%
2020/08/052402.753409.00400.00-14,611-0.02%
2020/08/041398.002388.75398.00-14,524-0.02%
2020/08/032393.5021384.00390.00-194,509-0.42%
2020/07/3143375.0121373.45374.50224,4720.49%
2020/07/2900.001363.00362.00-14,469-0.02%
2020/07/2800.002368.75362.00-24,608-0.04%
2020/07/241363.0000.00360.5014,7060.02%
2020/07/2200.000.5368.50368.50-0.54,775-0.01%
2020/07/212363.002361.00365.0004,7680.00%
2020/07/2000.001.4346.15351.00-1.44,764-0.03%
2020/07/171344.001343.00342.5004,8320.00%
2020/07/163353.332355.00350.5014,8420.02%
2020/07/151349.0000.00350.0014,8720.02%
2020/07/1400.002356.50355.00-24,943-0.04%
2020/07/131361.5000.00360.5014,9260.02%
2020/07/100.5359.501376.50359.50-0.54,898-0.01%
2020/07/094.8369.881368.00367.503.84,8780.08%
2020/07/0800.002355.50354.00-24,762-0.04%
2020/07/071347.005353.80343.50-44,697-0.09%
2020/07/066342.833347.33350.0034,6280.06%
2020/07/032334.0000.00333.5024,5870.04%
2020/07/0200.001315.50317.00-14,552-0.02%
2020/06/191293.501295.00295.0004,7260.00%
2020/06/181284.501288.00286.0004,7190.00%
2020/06/171282.001280.50284.5004,7580.00%
2020/06/151271.0000.00272.0014,8470.02%
2020/06/121270.5000.00270.5014,8880.02%
2020/06/1100.002277.50273.50-24,943-0.04%
2020/06/101274.001274.50273.5004,9990.00%
2020/06/092271.2500.00271.0025,0820.04%
2020/06/082278.005277.20275.00-35,151-0.06%
2020/06/052269.502269.50269.5005,1470.00%
2020/06/041268.0000.00268.0015,1850.02%
2020/06/023268.1700.00268.0035,1950.06%
2020/06/013267.335268.30269.50-25,138-0.04%
2020/05/293259.334259.75258.50-15,054-0.02%
2020/05/2600.002250.50251.00-25,116-0.04%
2020/05/252247.252246.50247.0005,1520.00%
2020/05/224248.383252.33246.5015,1270.02%
2020/05/2100.001260.00260.50-15,058-0.02%
2020/05/202.2258.5800.00255.502.24,9960.04%
2020/05/192259.256260.00256.00-44,936-0.08%
2020/05/181245.502249.50250.00-14,783-0.02%
2020/05/153244.671245.50245.5024,7340.04%
2020/05/142252.503247.67246.00-14,680-0.02%
2020/05/1200.001252.00244.00-14,640-0.02%
2020/05/113252.001250.00250.0024,6340.04%
2020/05/082253.004252.50250.50-24,630-0.04%
2020/05/072248.502250.98249.5004,6030.00%
2020/05/052244.251243.00242.0014,6230.02%
2020/05/045244.102243.00242.0034,6050.07%
2020/04/3000.005251.50257.50-54,468-0.11%
2020/04/292241.504244.50246.50-24,413-0.05%
2020/04/283236.503239.17236.5004,3570.00%
2020/04/272236.501239.00236.0014,3860.02%
2020/04/232238.5000.00235.5024,3870.05%
2020/04/222235.003237.33241.00-14,371-0.02%
2020/04/214232.7511235.09233.50-74,297-0.16%
2020/04/205233.704234.38233.0014,3100.02%
2020/04/174235.6313232.08230.50-94,321-0.21%
2020/04/165224.805226.60222.5004,2180.00%
2020/04/154224.502227.00224.5024,2280.05%
2020/04/1400.002223.25223.00-24,233-0.05%
2020/04/132218.002216.00216.0004,2370.00%
2020/04/092218.0000.00219.0024,3260.05%
2020/04/0800.006218.00218.00-64,374-0.14%
2020/04/075219.7000.00219.5054,3490.11%
2020/04/069216.618217.38220.0014,2940.02%
2020/04/011215.001220.00213.0004,2640.00%
2020/03/313210.674213.75218.50-14,196-0.02%
2020/03/301197.501200.50199.0004,0680.00%
2020/03/273206.334208.75201.00-14,021-0.02%
2020/03/261194.006200.67201.00-53,918-0.13%
2020/03/254192.0011192.00191.00-73,879-0.18%
2020/03/2400.001175.00178.00-13,862-0.03%
2020/03/235167.504169.25168.5013,8680.03%
2020/03/202174.004171.25171.00-23,929-0.05%
2020/03/1910168.6000.00162.00103,8790.26%
2020/03/181183.002185.00180.00-13,777-0.03%
2020/03/175187.403190.00184.5023,7240.05%
2020/03/166195.333192.17187.0033,6470.08%
2020/03/137192.212194.25201.5053,5520.14%
2020/03/123211.832209.50205.0013,4810.03%
2020/03/111229.002227.50225.00-13,406-0.03%
2020/03/101230.0000.00228.0013,3990.03%
2020/03/091231.501230.00229.5003,3610.00%
2020/03/062237.0000.00236.0023,3330.06%
2020/03/059236.225237.00237.5043,3480.12%
2020/03/041229.0035227.39229.00-343,339-1.02%
2020/03/032228.501229.50228.5013,3230.03%
2020/03/0225219.2812214.33225.00133,3160.39%
2020/02/2726229.9036230.76225.00-103,275-0.31%
2020/02/2621236.051236.00236.00203,2580.61%
2020/02/251234.501241.00239.0003,2320.00%
2020/02/245241.501242.00239.0043,2080.12%
2020/02/202250.751249.50249.5013,2770.03%
2020/02/1900.002255.50254.50-23,262-0.06%
2020/02/181254.001254.00252.0003,2860.00%
2020/02/173254.333257.17254.0003,3030.00%
2020/02/141254.0011257.55257.00-103,306-0.30%
2020/02/131253.005252.70253.00-43,304-0.12%
2020/02/121249.502252.75252.50-13,306-0.03%
2020/02/111247.001248.50248.0003,2910.00%
2020/02/101247.501245.00245.0003,3590.00%
2020/02/073251.8300.00249.5033,3950.09%
2020/02/066254.837257.07257.50-13,419-0.03%
2020/02/052246.0000.00244.0023,4370.06%
2020/02/0400.001245.00248.00-13,449-0.03%
2020/02/034240.502242.75243.5023,4740.06%
2020/01/319246.1100.00247.5093,4680.26%
2020/01/303250.832247.25245.0013,4780.03%
2020/01/207262.795266.30260.5023,4280.06%
2020/01/174267.007264.93262.00-33,452-0.09%
2020/01/161253.5000.00257.5013,3950.03%
2020/01/1500.001254.00254.00-13,396-0.03%
2020/01/142259.502261.50261.5003,4170.00%
2020/01/1300.001255.00257.50-13,384-0.03%
2020/01/102243.5000.00248.0023,3750.06%
2020/01/092247.004244.50246.00-23,405-0.06%
2020/01/082235.002236.75237.0003,3930.00%
2020/01/071246.5000.00235.5013,4090.03%
2020/01/0600.001245.00243.50-13,411-0.03%
2020/01/033250.831250.00250.0023,4480.06%
2020/01/0200.004244.13248.50-43,418-0.12%
2019/12/312236.501238.50235.0013,4130.03%
2019/12/302236.0000.00236.0023,5390.06%
2019/12/2700.001237.50239.00-13,598-0.03%
2019/12/251235.0000.00235.5013,7310.03%
2019/12/231238.001240.50238.0003,9100.00%
2019/12/192240.2500.00239.0024,0010.05%
2019/12/1700.002247.25250.00-23,983-0.05%
2019/12/1600.005238.50239.00-53,953-0.13%
2019/12/1300.000233.50234.0004,0230.00%
2019/12/0900.002229.25230.50-24,112-0.05%
2019/12/045224.5000.00225.0054,0960.12%
2019/12/021227.0000.00225.5014,2020.02%
2019/11/292232.0000.00230.5024,2070.05%
2019/11/281238.004238.50239.00-34,225-0.07%
2019/11/271236.509237.72238.50-84,273-0.19%
2019/11/261232.002235.00234.50-14,306-0.02%
2019/11/254234.754238.00233.0004,3650.00%
2019/11/2200.001232.50232.50-14,411-0.02%
2019/11/1900.004232.75234.00-44,426-0.09%
2019/11/1500.004226.50226.00-44,529-0.09%
2019/11/145221.3000.00221.5054,5380.11%
2019/11/1100.001222.00222.00-14,602-0.02%
2019/11/081226.0000.00225.0014,5970.02%
2019/11/0700.001234.00228.00-14,626-0.02%
2019/11/051224.502227.00228.50-14,557-0.02%
2019/11/049225.061224.00224.0084,5520.18%
2019/10/3100.001228.00226.50-14,640-0.02%
2019/10/281231.501232.00230.5004,9020.00%
2019/10/255234.401230.00230.0044,9040.08%
2019/10/244233.631235.50237.5034,8950.06%
2019/10/221230.5000.00230.0014,9640.02%
2019/10/1700.0010230.50236.50-104,996-0.20%
2019/10/165231.5000.00229.0054,9830.10%
2019/10/159231.2200.00228.0094,9730.18%
2019/10/1400.001232.00228.00-14,948-0.02%
2019/10/081233.5000.00233.5014,9540.02%
2019/10/071240.5000.00237.5015,0320.02%
2019/10/041240.502241.00241.00-15,070-0.02%
2019/10/011230.0000.00230.0014,9410.02%
2019/09/271234.0000.00230.0014,9240.02%
2019/09/262230.253231.33233.50-14,924-0.02%
2019/09/251226.5000.00223.5014,8680.02%
2019/09/241226.001228.50228.5004,8680.00%
2019/09/231228.001227.50228.0004,8740.00%
2019/09/201224.5000.00223.0014,9410.02%
2019/09/1900.001225.50224.00-14,917-0.02%
2019/09/181220.5000.00222.0014,8750.02%
2019/09/1700.002212.50218.00-24,794-0.04%
2019/09/1100.002215.00215.00-24,858-0.04%
2019/09/061217.501218.00216.5004,9480.00%
2019/09/052215.256217.25213.50-44,992-0.08%
2019/09/0400.001218.00220.00-15,062-0.02%
2019/09/0300.001221.00214.00-15,084-0.02%
2019/09/021220.009218.67218.00-85,175-0.15%
2019/08/3000.002213.50215.00-25,211-0.04%
2019/08/2900.001209.50208.50-15,227-0.02%
2019/08/282201.501204.00203.0015,2350.02%
2019/08/271202.001204.00205.5005,2570.00%
2019/08/263208.3300.00206.5035,2580.06%
2019/08/2310214.0000.00214.50105,3000.19%
2019/08/2200.001214.00212.50-15,328-0.02%
2019/08/212212.2500.00211.0025,3780.04%
2019/08/2000.007217.50217.00-75,437-0.13%
2019/08/1900.001210.00211.00-15,407-0.02%
2019/08/1600.001206.00206.00-15,411-0.02%
2019/08/151207.501211.00207.5005,4800.00%
2019/08/1400.001212.50207.00-15,489-0.02%
2019/08/1300.001209.50208.50-15,522-0.02%
2019/08/1200.001211.50208.50-15,604-0.02%
2019/08/074206.0000.00204.5045,6550.07%
2019/08/061198.004198.00205.00-35,659-0.05%
2019/08/059206.0000.00203.5095,6600.16%
2019/08/024206.632208.50207.0025,6490.04%
2019/08/013209.004212.50215.00-15,539-0.02%
2019/07/311205.501204.00209.5005,5240.00%
2019/07/305212.7000.00209.0055,5280.09%
2019/07/251218.5000.00219.5015,6540.02%
2019/07/2415221.5000.00221.00155,6870.26%
2019/07/2300.000226.00226.0005,6280.00%
2019/07/2200.001232.00232.00-15,574-0.02%
2019/07/191225.501225.00226.5005,5310.00%
2019/07/111217.501221.00221.0005,5030.00%
2019/07/102221.001220.00219.0015,3970.02%
2019/07/081228.0000.00226.0015,2680.02%
2019/07/0400.001229.50231.00-15,262-0.02%
2019/07/0300.001239.00234.50-15,226-0.02%
2019/06/271237.0000.00239.0015,1220.02%
2019/06/211232.0000.00229.5014,9460.02%
2019/06/1800.001222.00221.00-14,838-0.02%
2019/06/122222.503220.00220.00-14,823-0.02%
2019/06/101217.001215.00218.5004,6480.00%
2019/06/0600.003208.00204.00-34,553-0.07%
2019/06/052207.502210.00205.5004,5320.00%
2019/06/042206.757208.21205.50-54,554-0.11%
2019/06/031203.504205.25206.00-34,521-0.07%
2019/05/301197.0000.00195.0014,4000.02%
2019/05/291188.501190.00193.5004,3630.00%
2019/05/2710194.703195.83189.0074,3520.16%
2019/05/242201.258205.69202.00-64,257-0.14%
2019/05/232203.5013205.46206.00-114,238-0.26%
2019/05/2220212.0022209.68211.00-24,229-0.05%
2019/05/2117202.004202.50200.50134,1950.31%
2019/05/208204.192204.50206.5064,1900.14%
2019/05/176212.001210.50210.5054,1580.12%
2019/05/1500.004221.88226.00-44,189-0.10%
2019/05/142217.001221.50219.0014,2100.02%
2019/05/133220.0000.00217.5034,2580.07%
2019/05/101226.503231.50225.50-24,290-0.05%
2019/05/092228.001231.50225.5014,3340.02%
2019/05/082229.751230.00230.0014,3410.02%
2019/05/0700.001.2222.41232.50-1.24,217-0.03%
2019/05/062214.751214.50220.5014,1810.02%
2019/05/021205.0000.00205.5014,0460.02%
2019/04/0800.001.1191.36191.50-1.13,903-0.03%
2019/04/011184.5000.00185.0013,7840.03%
2019/03/292177.504178.00182.00-23,739-0.05%
2019/03/282175.7500.00176.0023,7460.05%
2019/03/272179.502180.50180.5003,7550.00%
2019/03/251173.501175.00175.0003,7630.00%
2019/03/212177.503179.33178.00-13,768-0.03%
2019/03/202180.002177.00177.0003,8060.00%
2019/03/182169.502171.50172.0003,6940.00%
2019/03/1500.004170.00168.50-43,652-0.11%
2019/03/132168.001170.00170.0013,6620.03%
2019/03/121169.501170.50167.5003,6660.00%
2019/03/113165.673167.33167.0003,6780.00%
2019/03/082161.252164.50165.0003,7010.00%
2019/03/061171.501173.00174.5003,7320.00%
2019/03/052170.751172.00173.5013,7950.03%
2019/03/041173.0000.00174.5013,7480.03%
2019/02/271179.5000.00178.0013,7150.03%
2019/02/2100.001.5177.03177.50-1.53,587-0.04%
2019/02/201174.0000.00173.0013,5530.03%
2019/02/195172.005175.10174.0003,5180.00%
2019/02/1800.000.2173.00173.50-0.23,4710.00%
2019/02/151177.5000.00176.0013,4870.03%
2019/02/1400.002174.25176.50-23,419-0.06%
2019/02/131173.0000.00168.5013,3340.03%
2019/02/1200.002168.50172.00-23,290-0.06%
2019/02/113164.1700.00163.5033,1990.09%
2019/01/301161.501163.50163.5003,1160.00%
2019/01/2900.002159.50160.00-23,024-0.07%
2019/01/252157.0000.00156.5023,0210.07%
2019/01/175152.005151.50148.0003,0380.00%
2019/01/1500.002149.25151.00-22,932-0.07%
2019/01/1000.001144.50145.00-12,855-0.04%
2019/01/021139.0000.00137.5012,9180.03%
2018/12/2800.001143.00143.00-12,983-0.03%
2018/12/241139.0000.00139.5013,2100.03%
2018/12/201147.001146.00146.0003,2530.00%
2018/12/1200.001139.50140.00-13,264-0.03%
2018/12/111137.501141.00136.5003,2710.00%
2018/12/102135.752137.50139.0003,2890.00%
2018/12/071139.0000.00138.5013,3360.03%
2018/12/061139.004136.75138.00-33,364-0.09%
2018/12/052137.002138.50140.0003,3520.00%
2018/12/043142.8300.00141.0033,3520.09%
2018/11/302140.752141.75141.5003,2700.00%
2018/11/2900.001139.50141.00-13,269-0.03%
2018/11/281131.506131.33134.00-53,120-0.16%
2018/11/271125.0000.00126.0013,0470.03%
2018/11/260129.0000.00125.5003,0740.00%
2018/11/2300.001126.00125.50-13,087-0.03%
2018/11/221125.501124.50125.0003,0950.00%
2018/11/191126.5000.00126.5013,0990.03%
2018/11/161126.001127.00126.5003,1150.00%
2018/11/141129.501127.50129.5003,0860.00%
2018/11/131123.5000.00124.0013,0410.03%
2018/11/1200.001127.00128.00-13,029-0.03%
2018/11/051127.501128.50127.0003,2260.00%
2018/11/021129.5000.00130.0013,2670.03%
2018/11/0100.001129.50128.00-13,417-0.03%
2018/10/3100.005123.00124.00-53,442-0.15%
2018/10/185111.5000.00111.0053,6220.14%
2018/10/1700.001112.50113.50-13,615-0.03%
2018/10/161111.0000.00110.0013,6030.03%
2018/10/1100.003103.33105.00-33,528-0.09%
2018/10/092109.5000.00109.5023,4690.06%
2018/10/0800.001112.00111.00-13,422-0.03%
2018/10/053117.831116.00116.0023,3390.06%
2018/10/022132.2500.00128.5023,1790.06%
2018/09/261134.5000.00134.0013,0250.03%
2018/09/251136.5000.00135.5013,0220.03%
2018/09/212136.752139.00137.5003,0100.00%
2018/09/1800.000140.50140.5002,8980.00%
2018/09/1300.001138.00133.00-12,796-0.04%
2018/09/121134.5000.00135.5012,7480.04%
2018/09/0500.001147.00149.50-12,739-0.04%
2018/09/041145.0000.00146.0012,7070.04%
2018/08/315148.808148.63149.00-32,665-0.11%
2018/08/301147.000.2146.00146.000.82,6190.03%
2018/08/2900.002144.25146.00-22,584-0.08%
2018/08/2800.003143.67143.50-32,568-0.12%
2018/08/2700.001141.50142.00-12,555-0.04%
2018/08/2410140.5010138.50138.5002,5340.00%
2018/08/1400.002.1140.20146.00-2.12,311-0.09%
2018/08/131135.501136.00135.5002,2390.00%
2018/08/101141.001141.00140.0002,1850.00%
2018/08/093140.831145.00143.5022,1340.09%
2018/08/081138.007140.64143.00-62,079-0.29%
2018/08/077135.641136.00136.0061,8910.32%
2018/08/068137.503137.67138.0051,7600.28%
2018/08/0300.002132.50135.00-21,523-0.13%
2018/07/301123.001125.50123.0001,4210.00%
2018/07/2500.001121.00121.00-11,433-0.07%
2018/07/242120.501122.00120.5011,4950.07%
2018/07/171120.0000.00120.0011,8280.05%
2018/07/1600.001118.00118.00-11,822-0.05%
2018/07/1200.001116.50119.00-11,868-0.05%
2018/07/112116.750116.00116.5021,8840.11%
2018/07/1000.001116.00116.50-11,885-0.05%
2018/07/051113.5000.00112.0011,9340.05%
2018/06/2200.000.2114.00114.50-0.22,141-0.01%
2018/06/1900.002114.00114.00-22,151-0.09%
2018/06/141112.0000.00111.0012,0900.05%
2018/06/131111.5000.00112.0012,0770.05%
2018/05/1600.001116.00115.50-12,396-0.04%
2018/05/141115.501113.50115.5002,4980.00%
2018/05/092111.5000.00111.5022,5400.08%
2018/05/0300.001112.02112.00-12,630-0.04%
2018/04/301113.5000.00113.0012,6310.04%
2018/04/2600.004113.00113.00-42,565-0.16%
2018/04/254113.5000.00113.5042,5030.16%
2018/04/242127.2500.00126.0022,4030.08%
2018/04/1600.001132.50132.50-12,280-0.04%
2018/04/1300.001132.50131.50-12,271-0.04%
2018/04/092131.2500.00129.0022,1760.09%
2018/04/021126.0000.00125.0012,0520.05%
2018/03/3100.002131.25130.00-22,019-0.10%
2018/03/2900.001125.50125.50-11,988-0.05%
2018/03/2800.002126.50126.00-21,988-0.10%
2018/03/2000.001124.50124.50-11,969-0.05%
2018/02/1200.001110.00111.00-11,855-0.05%
2018/02/091110.0000.00109.0011,8510.05%
2018/02/0700.001111.50112.00-11,815-0.06%
2018/02/061110.0000.00108.0011,7870.06%
2018/01/310116.5000.00116.5001,7060.00%
2018/01/301123.0000.00121.5011,6640.06%
2018/01/2600.001124.50126.00-11,684-0.06%
2018/01/2300.002125.25121.00-21,905-0.10%
2018/01/1600.002119.25118.50-21,792-0.11%
2018/01/1500.002114.50115.00-21,741-0.11%
2018/01/120114.0000.00115.0001,7600.00%
2018/01/1100.001114.00114.00-11,748-0.06%
2018/01/092113.0010112.50112.50-81,757-0.46%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章