• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.05%
  • 成交量
    21,330張
  • 產業
    上市 電腦週邊類股

  • 2117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1112.3289.1600.00287.0012.324,6350.05%
2024/12/102.5293.252297.00293.000.524,5560.00%
2024/12/091.1299.2713296.00296.00-11.925,224-0.05%
2024/12/0614.1297.0010.3298.27297.003.825,5500.01%
2024/12/051297.5000.00294.00125,7840.00%
2024/12/044.2292.802.1294.33294.002.125,9360.01%
2024/12/035296.605298.40293.00026,4240.00%
2024/12/020.3294.8100.00293.000.326,4800.00%
2024/11/292292.503288.83291.00-126,4860.00%
2024/11/289287.283288.17288.00626,6090.02%
2024/11/275.4289.411292.00286.504.426,7310.02%
2024/11/261297.0100.00297.00126,6190.00%
2024/11/250.1300.504301.75299.00-426,652-0.01%
2024/11/222298.252299.50297.00026,5170.00%
2024/11/213.1293.972292.75294.001.126,5050.00%
2024/11/2010.1294.706.1296.74295.503.926,4590.01%
2024/11/1910.1291.343289.33290.007.126,3880.03%
2024/11/186.2291.635293.20290.501.226,3000.00%
2024/11/1564.4301.3726299.37297.0038.426,0610.15%
2024/11/145313.511315.50314.50425,2920.02%
2024/11/132317.252320.50322.00025,1300.00%
2024/11/1217315.302.1316.90313.0014.925,1040.06%
2024/11/1111325.093.1324.97325.007.925,0490.03%
2024/11/080.1332.0010.8329.46328.00-10.725,470-0.04%
2024/11/073.1326.988.3327.70325.50-5.225,767-0.02%
2024/11/062320.506.2322.63320.50-4.226,239-0.02%
2024/11/052315.2517.2316.00318.00-15.226,613-0.06%
2024/11/0400.003.1311.34313.50-3.126,926-0.01%
2024/11/013.1301.032.1297.90305.00127,4140.00%
2024/10/301304.0000.00303.50127,7340.00%
2024/10/2910.1302.007.3303.04303.002.828,1270.01%
2024/10/284311.865310.20310.00-128,4000.00%
2024/10/257307.864308.00310.00328,6120.01%
2024/10/2415.1307.8210307.55305.005.128,7540.02%
2024/10/230.1316.5012.1316.83317.00-1228,706-0.04%
2024/10/224321.5021.4317.26319.00-17.428,647-0.06%
2024/10/2100.009.1310.99309.00-9.128,325-0.03%
2024/10/1810310.8527.8309.47307.00-17.828,332-0.06%
2024/10/171300.507.3299.95300.50-6.328,109-0.02%
2024/10/169295.3311.1292.10295.00-2.128,001-0.01%
2024/10/151.6291.6625.9294.89295.50-24.427,790-0.09%
2024/10/1400.003283.17283.50-327,270-0.01%
2024/10/116281.3311.7283.07282.00-5.727,295-0.02%
2024/10/097275.2124276.54273.50-1727,067-0.06%
2024/10/080.1264.001.4263.57265.50-1.327,1050.00%
2024/10/072267.257268.00267.50-528,024-0.02%
2024/10/047.7263.2200.00262.007.728,1790.03%
2024/10/011.4266.852267.25268.00-0.727,9370.00%
2024/09/308.3269.953.8268.51264.004.527,9650.02%
2024/09/278277.5630.6278.97277.00-22.627,701-0.08%
2024/09/263275.8317.8275.75275.50-14.827,528-0.05%
2024/09/2511.1274.4119.6272.09272.50-8.627,341-0.03%
2024/09/241257.000.1256.50256.500.926,8820.00%
2024/09/2300.000.1255.00257.00-0.126,9050.00%
2024/09/206255.756.3256.29252.50-0.327,1660.00%
2024/09/192250.259253.33253.00-727,446-0.03%
2024/09/181.1250.4800.00250.001.127,8980.00%
2024/09/160.1253.5000.00254.000.128,5380.00%
2024/09/132.2253.014254.50254.50-1.929,526-0.01%
2024/09/127253.1412.2253.82253.00-5.231,038-0.02%
2024/09/113.5242.447243.36242.00-3.530,733-0.01%
2024/09/1037.1242.709240.72239.5028.130,7430.09%
2024/09/0910249.400.1252.50250.001030,4000.03%
2024/09/0600.0015255.67256.50-1530,336-0.05%
2024/09/0546.1250.7200.00247.0046.130,1490.15%
2024/09/0433.8251.423.2250.10250.0030.630,1140.10%
2024/09/031.1269.502271.25272.00-0.929,8310.00%
2024/09/020.1268.5011268.50267.00-1129,827-0.04%
2024/08/307.1270.505270.40268.002.129,8730.01%
2024/08/299.1271.732270.00272.007.129,9700.02%
2024/08/289277.505.1276.59278.503.930,0590.01%
2024/08/275272.651271.00275.50430,4040.01%
2024/08/268279.061275.00275.00730,4290.02%
2024/08/234272.752.5272.00276.001.530,6850.00%
2024/08/2214280.117.2277.03276.006.830,8310.02%
2024/08/212282.7500.00282.00231,2350.01%
2024/08/203286.179.2287.16284.00-6.231,261-0.02%
2024/08/1911.2278.961.2279.04278.001031,3090.03%
2024/08/164277.639.4279.34278.50-5.431,428-0.02%
2024/08/1500.003272.17271.50-331,260-0.01%
2024/08/147.3271.533272.83271.004.331,3900.01%
2024/08/135269.205267.50266.50031,6870.00%
2024/08/122.1268.027.1267.83267.00-5.132,587-0.02%
2024/08/093.8249.363.5250.36250.000.432,8140.00%
2024/08/085.4240.132.1240.24240.003.332,7610.01%
2024/08/0710.4251.064.2250.47250.006.232,1450.02%
2024/08/062.2246.4655.2247.55247.00-5331,799-0.17%
2024/08/0510.6242.6811244.50239.50-0.431,5170.00%
2024/08/0219.1272.2600.00266.0019.131,3690.06%
2024/08/0100.009.2287.30289.00-9.231,061-0.03%
2024/07/315271.022.1273.33272.502.931,1170.01%
2024/07/307.4265.991269.00270.506.430,8410.02%
2024/07/293.3273.081.1271.25270.002.130,6820.01%
2024/07/2614.5276.702280.00275.0012.530,5210.04%
2024/07/230.1296.001296.00297.00-0.930,1780.00%
2024/07/2225.5290.507288.00288.0018.530,5640.06%
2024/07/198.5299.382297.00297.006.530,8690.02%
2024/07/1830.2299.963300.50298.0027.231,2490.09%
2024/07/1721.2317.1115.2316.00314.00630,8880.02%
2024/07/1621321.742323.50322.501931,0990.06%
2024/07/1542.4324.221323.00323.0041.431,4150.13%
2024/07/121.1326.951.1326.36326.00031,5400.00%
2024/07/117.4333.7411334.36332.50-3.731,907-0.01%
2024/07/108339.6310.4338.13341.00-2.432,290-0.01%
2024/07/099.1334.7821.1334.89336.00-1232,325-0.04%
2024/07/089.1321.545.1319.31319.50431,9770.01%
2024/07/053314.6731314.13312.00-2832,049-0.09%
2024/07/041310.001.1312.95309.00-0.132,3690.00%
2024/07/032307.0000.00308.00232,7550.01%
2024/07/021.2310.751.1306.50306.500.133,2720.00%
2024/07/0120.5308.582308.50308.5018.533,8570.05%
2024/06/2815310.1700.00312.001534,9300.04%
2024/06/2717302.501303.50305.001635,7030.04%
2024/06/263.1308.071308.50309.502.137,6210.01%
2024/06/2536.9297.771293.50305.0035.938,7660.09%
2024/06/2430.4308.008.7309.95304.0021.738,4210.06%
2024/06/2117.2317.396.1316.95319.5011.138,3630.03%
2024/06/2016.4323.2316.3325.67330.000.137,8020.00%
2024/06/199.1310.79106.2312.62316.00-97.137,303-0.26% 大賣/
2024/06/182.2289.976290.17291.00-3.836,045-0.01%
2024/06/173287.178288.94288.50-536,628-0.01%
2024/06/142285.2019286.71290.50-1736,893-0.05%
2024/06/133280.1723.1281.00284.00-20.137,280-0.05%
2024/06/1215.1274.303273.17274.5012.137,9600.03%
2024/06/111274.502275.75274.50-138,0900.00%
2024/06/0714.8272.431272.50273.0013.838,3790.04%
2024/06/061279.005280.30279.50-438,684-0.01%
2024/06/056278.503277.00276.50339,1600.01%
2024/06/0417.3277.781279.50275.0016.339,3530.04%
2024/06/033282.1713282.35282.50-1039,291-0.03%
2024/05/3116.1277.308.2275.65274.007.939,1500.02%
2024/05/304282.130.3282.50281.503.838,9960.01%
2024/05/2911289.188289.50287.00339,1080.01%
2024/05/2813.2288.333290.17289.5010.239,0340.03%
2024/05/275.1290.378.1292.23293.50-339,056-0.01%
2024/05/243287.1744287.84286.50-4138,903-0.11%
2024/05/2345.2285.6212287.00284.0033.238,8510.09%
2024/05/226.1285.1211.1285.09285.50-538,924-0.01%
2024/05/214282.000.2283.00282.003.939,2220.01%
2024/05/203282.654281.00282.00-139,4750.00%
2024/05/1711.3284.1316.1285.67286.00-4.839,613-0.01%
2024/05/1639.1282.8715.1279.64277.0024.139,5490.06%
2024/05/158291.7528.3291.06287.00-20.339,592-0.05%
2024/05/1411.1276.2039.8282.20288.50-28.739,641-0.07%
2024/05/131274.007274.00274.50-639,496-0.02%
2024/05/102270.253269.50270.50-139,8380.00%
2024/05/092274.254275.13274.50-239,889-0.01%
2024/05/083271.8317.4274.99273.50-14.439,971-0.04%
2024/05/078.3263.526.5263.90267.001.839,9180.00%
2024/05/0611.1267.0380.7268.90262.00-69.639,914-0.17%
2024/05/0373.7260.702261.00256.5071.739,6570.18%
2024/05/026261.754257.88261.00239,7990.01%
2024/04/301261.006261.33260.00-539,819-0.01%
2024/04/293261.3316261.31261.50-1340,266-0.03%
2024/04/2655260.593260.83257.505241,6600.12%
2024/04/2510.1255.385256.70255.505.142,4040.01%
2024/04/2417.3258.6240.6254.98260.50-23.342,268-0.06%
2024/04/237.2237.300.1239.00237.007.142,2640.02%
2024/04/2232.2234.193234.67230.0029.242,2900.07%
2024/04/1933.3242.1119242.53241.5014.342,4800.03%
2024/04/1812.2249.5122250.05250.50-9.842,755-0.02%
2024/04/1715.3250.8611252.23254.504.342,9260.01%
2024/04/1667.4251.5014249.43249.5053.442,6310.13%
2024/04/1552.7264.897261.29261.0045.742,5250.11%
2024/04/1234.4274.1217274.65271.0017.442,1940.04%
2024/04/116.3284.6836.5284.56284.50-30.241,905-0.07%
2024/04/1015286.103283.00282.001241,8150.03%
2024/04/097.5286.8338284.80287.00-30.541,642-0.07%
2024/04/0820.1292.096.3292.45291.5013.841,7040.03%
2024/04/036.5291.5511292.18293.50-4.641,887-0.01%
2024/04/0216295.5620.5293.28298.00-4.541,317-0.01%
2024/04/0116.3286.895.4287.62282.5010.940,2600.03%
2024/03/2923.2288.0331.5290.57293.50-8.439,443-0.02%
2024/03/2838267.7839.1267.46280.00-1.137,5940.00%
2024/03/278.1252.776254.33257.502.136,6500.01%
2024/03/267.7255.717258.07254.000.737,4170.00%
2024/03/254.1257.0200.00255.004.137,9420.01%
2024/03/226.7257.3510260.10257.50-3.338,520-0.01%
2024/03/213255.503255.17254.50038,2560.00%
2024/03/2011.1250.791249.00249.0010.138,2190.03%
2024/03/1900.001258.00257.00-137,7960.00%
2024/03/1814.2259.337258.36255.007.237,6430.02%
2024/03/154256.0012.2256.72257.50-8.237,048-0.02%
2024/03/143.1242.2300.00243.503.136,2480.01%
2024/03/132.1253.406251.08250.50-3.936,335-0.01%
2024/03/121253.509.1254.12254.50-8.136,203-0.02%
2024/03/114247.7523248.74249.50-1935,833-0.05%
2024/03/0811241.864.1243.57241.506.935,5120.02%
2024/03/072245.501241.00240.50135,5290.00%
2024/03/062245.754.7244.86246.50-2.735,638-0.01%
2024/03/051245.005.1245.28245.00-4.136,225-0.01%
2024/03/0433238.983239.50239.003036,3950.08%
2024/03/013.5236.290.5238.00237.00336,5240.01%
2024/02/293.1231.661233.00232.002.136,9270.01%
2024/02/2712.2235.566232.50232.506.236,9610.02%
2024/02/269240.2200.00241.00937,0260.02%
2024/02/234242.639245.17241.00-537,456-0.01%
2024/02/2210243.2517.3243.13243.50-7.337,689-0.02%
2024/02/2114.1237.582237.25236.0012.137,4760.03%
2024/02/205.2241.151242.00242.504.237,3590.01%
2024/02/1919.5243.284.2245.18241.5015.337,4470.04%
2024/02/1618.6251.94101252.11248.50-82.437,507-0.22% 大賣/
2024/02/1511266.0530.3266.65266.50-19.336,674-0.05%
2024/02/058.3254.3812254.29255.00-3.736,741-0.01%
2024/02/028251.639250.06253.00-136,6630.00%
2024/02/015.1243.693248.50243.002.136,7450.01%
2024/01/316248.753247.00247.00337,3480.01%
2024/01/303251.1713252.04253.00-1037,198-0.03%
2024/01/296244.587.3244.17245.50-1.337,0250.00%
2024/01/268.1245.0523245.35242.00-14.937,294-0.04%
2024/01/2592.2253.532252.00249.0090.237,6520.24%
2024/01/241.1251.412252.75250.00-0.937,8830.00%
2024/01/233253.173251.67252.50038,6730.00%
2024/01/229.1256.7526.1253.85253.50-1738,397-0.04%
2024/01/1920239.3516.4236.11240.003.737,3530.01%
2024/01/1869227.1061222.05221.50836,6470.02%
2024/01/170229.507231.50228.50-736,773-0.02%
2024/01/163.1226.971.1227.14228.00236,9500.01%
2024/01/1514.1229.393.4230.49226.5010.737,2860.03%
2024/01/124228.2520.5230.15231.00-16.538,006-0.04%
2024/01/113218.504.1223.37224.00-1.137,9480.00%
2024/01/105218.001218.00218.00438,8550.01%
2024/01/097217.4317220.50216.00-1039,217-0.03%
2024/01/0816215.471215.00214.001539,2290.04%
2024/01/055.1218.782.1218.30215.503.140,2630.01%
2024/01/040.1218.505218.90219.00-4.940,867-0.01%
2024/01/031211.001213.50214.00041,7150.00%
2024/01/025.2218.2100.00214.005.242,2920.01%
2023/12/299224.7219.1225.18224.50-10.142,257-0.02%
2023/12/2800.005217.50217.00-542,155-0.01%
2023/12/271214.509215.39215.50-842,630-0.02%
2023/12/262.1214.8100.00216.002.143,9690.00%
2023/12/253216.3300.00215.50345,1270.01%
2023/12/222216.753216.17215.00-145,3560.00%
2023/12/215210.8026215.38215.50-2145,488-0.05%
2023/12/206.3211.1840.1209.85210.00-33.845,034-0.08%
2023/12/199206.0623.1208.21203.50-14.144,692-0.03%
2023/12/184204.0010.6204.24203.00-6.644,686-0.01%
2023/12/1510203.501202.50202.50945,1600.02%
2023/12/144204.2529204.93205.50-2545,308-0.06%
2023/12/1311.1202.873202.67201.008.145,5660.02%
2023/12/122203.001204.50201.00145,8710.00%
2023/12/114208.003204.67204.00146,3140.00%
2023/12/082204.508204.75203.00-646,572-0.01%
2023/12/073201.6713200.65201.00-1047,016-0.02%
2023/12/063201.509200.50199.50-648,189-0.01%
2023/12/0510.3193.573194.33195.007.348,6210.02%
2023/12/048.2200.102199.25197.506.248,7040.01%
2023/12/0110199.604201.00200.00649,0430.01%
2023/11/302.2200.275200.60203.00-2.848,994-0.01%
2023/11/2900.004200.50201.00-448,815-0.01%
2023/11/289.2195.964196.00197.005.249,1370.01%
2023/11/2731.5197.5912196.04196.5019.549,7720.04%
2023/11/2435.2201.911203.50203.5034.249,8370.07%
2023/11/234.3203.557206.36203.50-2.750,221-0.01%
2023/11/2231.4209.042210.50208.5029.451,2480.06%
2023/11/2114216.5413.3217.12217.500.852,5380.00%
2023/11/201208.507.1211.42212.00-6.154,396-0.01%
2023/11/171.1208.5700.00208.501.155,0460.00%
2023/11/1611208.414212.13208.50756,5000.01%
2023/11/1513.1210.4015214.70209.00-257,3460.00%
2023/11/147.1208.132207.75208.505.159,1810.01%
2023/11/1325.3208.793206.83206.0022.361,0850.04%
2023/11/106.1213.186212.50213.500.162,1310.00%
2023/11/094216.2517.4218.20219.00-13.463,371-0.02%
2023/11/0823217.5215214.17215.00865,2020.01%
2023/11/075203.604205.00204.00165,8610.00%
2023/11/062.1204.4811203.82205.50-967,393-0.01%
2023/11/032.1201.951203.50200.001.168,6900.00%
2023/11/0210200.2511200.68201.00-170,2030.00%
2023/11/011190.529190.06191.00-871,524-0.01%
2023/10/3116.7197.8210194.10189.006.773,0970.01%
2023/10/302206.005206.10206.00-374,6820.00%
2023/10/279203.447204.21203.00276,4220.00%
2023/10/2613.1202.584203.50202.509.177,9220.01%
2023/10/2513210.123.2210.78210.509.878,7530.01%
2023/10/242203.2510205.15209.00-879,765-0.01%
2023/10/234.3202.761.1201.36200.503.280,9830.00%
2023/10/2020.5201.1710.2201.62204.5010.482,9150.01%
2023/10/194.4207.093.2209.06208.501.383,5160.00%
2023/10/1823.1213.8917212.82209.506.184,9710.01%
2023/10/176.2222.977222.07221.50-0.885,0140.00%
2023/10/1618.5222.592223.25221.5016.585,5460.02%
2023/10/1319.1225.244224.13226.0015.186,6970.02%
2023/10/1215241.1715238.07238.00086,3930.00%
2023/10/1121.2249.7115249.20238.006.287,8400.01%
2023/10/0611255.1417.1255.32254.50-6.188,426-0.01%
2023/10/058250.255249.90249.50389,0900.00%
2023/10/0415246.339.1247.57250.505.989,6110.01%
2023/10/0312.1253.3312.3251.19248.50-0.289,3890.00%
2023/10/0214251.2527.4251.21254.50-13.489,443-0.02%
2023/09/2828.5238.9229.1239.77239.50-0.688,7940.00%
2023/09/274226.3711.1228.55230.00-7.188,251-0.01%
2023/09/2613.1226.7914224.36221.50-0.989,3210.00%
2023/09/2516.1225.3110.1226.55226.00689,7300.01%
2023/09/2214220.4320.4223.79227.50-6.490,057-0.01%
2023/09/218.2216.776216.50219.002.289,6950.00%
2023/09/2013221.9610224.05218.50389,4520.00%
2023/09/1910.5222.5714.2220.27219.00-3.789,3280.00%
2023/09/1810.4223.464224.25222.506.489,5260.01%
2023/09/159.1235.337.1235.66233.00289,8050.00%
2023/09/147234.714235.25235.00390,1000.00%
2023/09/137.1225.933225.50228.504.189,8940.00%
2023/09/126.5225.273223.67224.003.590,2750.00%
2023/09/1133.2228.9911228.09228.0022.290,3210.02%
2023/09/086.1245.954246.63242.002.189,3960.00%
2023/09/074.1250.784251.00252.000.189,7430.00%
2023/09/064252.383.4252.01254.000.690,5990.00%
2023/09/0500.001243.00245.00-191,0850.00%
2023/09/045242.805243.40246.00091,3140.00%
2023/09/018.1246.059244.06240.50-0.991,7060.00%
2023/08/315.1248.2513250.46253.50-7.991,236-0.01%
2023/08/3011252.1819.1250.51248.50-8.190,591-0.01%
2023/08/2912244.1315243.20244.50-390,9420.00%
2023/08/2822.1237.3322234.78238.000.190,5490.00%
2023/08/2553.8247.369245.39244.0044.889,9710.05%
2023/08/2438.1267.3026270.75262.5012.189,1930.01%
2023/08/2314258.6112258.08262.00287,2600.00%
2023/08/2234261.6244.2262.25258.50-10.287,016-0.01%
2023/08/2128258.547253.07250.502185,9710.02%
2023/08/1836.2262.1642.7263.11256.00-6.584,870-0.01%
2023/08/1721.7271.4732.3269.65272.50-10.682,775-0.01%
2023/08/1614.2253.2334.8257.00270.00-20.680,862-0.03%
2023/08/1526.1250.3721.3249.14246.504.979,5380.01%
2023/08/1448.3235.3536.2237.00239.0012.178,3260.02%
2023/08/117.1220.4418.1221.12223.50-11.176,339-0.01%
2023/08/1054.5215.2927.1213.04210.5027.575,4380.04%
2023/08/0913236.5044233.34233.50-3174,419-0.04%
2023/08/0840.3241.2851240.90240.00-10.873,812-0.01%
2023/08/0738.1237.8827.2234.94242.001171,9370.02%
2023/08/0444216.1948.1217.25220.00-4.169,993-0.01%
2023/08/0260.2226.0231.6224.21213.5028.667,9660.04%
2023/08/0134.2234.0535231.91237.00-0.865,4230.00%
2023/07/3156.2253.0743.1251.12238.5013.163,5350.02%
2023/07/2853.2254.1872.1255.49264.50-18.961,693-0.03%
2023/07/2726259.9035.1260.08252.50-9.160,469-0.01%
2023/07/2653.1254.5127.3253.02258.5025.959,3440.04%
2023/07/2576.3259.4756.1260.20248.5020.257,3650.04%
2023/07/2435.1238.3663.1239.30248.50-2854,899-0.05%
2023/07/2152213.7243.1219.38226.008.953,0380.02%
2023/07/2012204.6715205.73211.00-350,949-0.01%
2023/07/1918203.28515208.07198.00-49749,580-1.00% 大賣/鉅額交易
2023/07/1839.1199.7757.2201.92201.50-18.148,483-0.04%
2023/07/1740.2197.0935.1198.00196.005.146,8540.01%
2023/07/1449.2200.0627193.48198.0022.246,3010.05%
2023/07/1333201.2634.1201.92195.00-1.143,9610.00%
2023/07/1224.2181.7925.5183.30187.50-1.342,3360.00%
2023/07/1110.1169.7618171.33173.00-7.941,377-0.02%
2023/07/109.2162.5711163.27162.50-1.840,6070.00%
2023/07/0720.1163.9217161.79160.503.140,3240.01%
2023/07/0623167.6311167.32165.001239,6700.03%
2023/07/057168.367167.21169.50038,8620.00%
2023/07/0439166.6331.2168.19170.507.838,1500.02%
2023/07/0310160.6517.1160.65160.50-7.136,644-0.02%
2023/06/308150.0628.1150.72152.00-20.135,650-0.06%
2023/06/2910.1145.4412145.13146.50-1.934,853-0.01%
2023/06/288145.009146.22144.00-134,5150.00%
2023/06/2718.1141.227.1141.73141.501134,0410.03%
2023/06/2621.2146.3717.1146.47146.504.133,4020.01%
2023/06/218.1150.0112.9150.14151.50-4.832,802-0.01%
2023/06/2024145.736144.17145.001831,9320.06%
2023/06/198148.8111.1149.24150.00-3.131,097-0.01%
2023/06/1618.1146.3111.3147.19149.006.830,5990.02%
2023/06/159144.5012.9145.81147.00-3.929,704-0.01%
2023/06/1419139.213.1140.45140.0015.928,9150.05%
2023/06/137.1136.4515.5136.54138.00-8.428,425-0.03%
2023/06/1223.5132.0054.3131.23129.00-30.827,351-0.11%
2023/06/0915129.6024129.17131.50-926,069-0.03%
2023/06/089.2121.511.1121.59120.008.124,9250.03%
2023/06/0713122.9626.3124.03125.00-13.324,375-0.05%
2023/06/065115.5015.1117.14118.50-10.123,329-0.04%
2023/06/0511.3116.863117.33117.008.322,9120.04%
2023/06/0249119.7922.3118.70118.0026.822,4480.12%
2023/06/015114.207114.93115.00-221,303-0.01%
2023/05/3131.1116.1624.4115.72116.506.720,8500.03%
2023/05/3020.5116.4311119.09115.009.519,9020.05%
2023/05/2913114.46506114.40114.00-49318,759-2.63% 大賣/鉅額交易
2023/05/2620116.9511116.32115.50918,2080.05%
2023/05/256112.176112.33113.50017,4330.00%
2023/05/242108.002105.50105.50016,6670.00%
2023/05/2312106.084.5105.50107.007.516,3660.05%
2023/05/225.2105.9024105.65106.00-18.915,908-0.12%
2023/05/1927108.0424108.27109.00315,3940.02%
2023/05/1800.0011102.45102.50-1114,591-0.08%
2023/05/1712100.886100.95100.50614,0960.04%
2023/05/1615100.4419.2101.11101.00-4.213,567-0.03%
2023/05/1511.298.78598.4497.606.212,7030.05%
2023/05/12399.6746100.28101.50-4311,907-0.36%
2023/05/11193.106.293.0592.30-5.210,758-0.05%
2023/05/1000.00191.5091.70-110,579-0.01%
2023/05/09392.401492.6291.80-1110,482-0.10%
2023/05/08190.40490.1890.40-310,272-0.03%
2023/05/0500.00389.5389.60-310,114-0.03%
2023/05/04388.73289.1089.0019,9360.01%
2023/05/031288.41488.8389.3089,7400.08%
2023/05/02189.303289.2489.60-319,567-0.32%
2023/04/2800.001.285.8285.90-1.29,161-0.01%
2023/04/27185.40284.7185.30-19,114-0.01%
2023/04/26682.3700.0083.1069,0070.07%
2023/04/251283.4300.0083.70128,8840.14%
2023/04/24284.600.585.0085.001.58,7650.02%
2023/04/21284.35384.2084.30-18,678-0.01%
2023/04/20185.101.185.5185.50-0.18,5880.00%
2023/04/1900.001986.6986.00-198,544-0.22%
2023/04/1800.009.582.0882.60-9.58,126-0.12%
2023/04/1716.180.73182.1081.3015.18,0290.19%
2023/04/142381.47182.3081.80227,8580.28%
2023/04/13689.4000.0089.3067,3310.08%
2023/04/12291.051090.7490.90-87,028-0.11%
2023/04/11290.15190.6090.6016,8140.01%
2023/04/1000.006589.8089.90-656,702-0.97%
2023/04/07189.702290.0089.80-216,592-0.32%
2023/04/06289.60189.8089.9016,4590.02%
2023/03/31189.30489.5589.10-36,340-0.05%
2023/03/30188.70288.4589.00-16,513-0.02%
2023/03/29587.8000.0088.0056,8080.07%
2023/03/28887.50287.5087.3067,1210.08%
2023/03/27287.2500.0087.5027,3430.03%
2023/03/24287.402087.2887.50-187,684-0.23%
2023/03/231.285.38185.3085.300.27,5170.00%
2023/03/22184.60285.0085.00-17,428-0.01%
2023/03/21783.30284.2083.8057,3590.07%
2023/03/20183.1000.0083.2017,3510.01%
2023/03/17382.832.583.7083.200.57,3490.01%
2023/03/16182.90782.9982.80-67,259-0.08%
2023/03/14281.60281.8081.2007,1980.00%
2023/03/10181.4000.0081.5017,1850.01%
2023/03/08181.9000.0081.9017,2170.01%
2023/03/0700.00181.6082.00-17,217-0.01%
2023/03/0600.00281.9581.70-27,246-0.03%
2023/03/0300.001.180.9780.60-1.17,264-0.02%
2023/03/0200.00180.5080.50-17,327-0.01%
2023/03/01179.20180.0079.8007,3240.00%
2023/02/24480.60180.5080.1037,3080.04%
2023/02/2300.00379.5080.10-37,209-0.04%
2023/02/22278.7500.0079.2027,2610.03%
2023/02/20179.80179.6079.6007,4240.00%
2023/02/1700.00178.8078.90-17,543-0.01%
2023/02/1600.001.179.1778.90-1.17,849-0.01%
2023/02/14178.701178.6178.80-107,991-0.13%
2023/02/13178.10177.7077.7008,0260.00%
2023/02/09177.7000.0077.5018,1260.01%
2023/02/0800.00678.0877.50-68,176-0.07%
2023/02/0700.00277.3577.80-28,180-0.02%
2023/02/0600.001076.9076.40-108,210-0.12%
2023/02/0300.00176.0076.10-18,282-0.01%
2023/02/0200.001076.5076.50-108,302-0.12%
2023/01/31574.9000.0074.7058,3210.06%
2023/01/3000.0011.176.2176.30-11.18,268-0.13%
2023/01/1700.001274.4675.00-128,206-0.15%
2023/01/1300.00174.3073.90-18,184-0.01%
2023/01/12173.7000.0073.5018,3080.01%
2023/01/1100.00273.8073.60-28,381-0.02%
2023/01/10173.70573.8674.00-48,503-0.05%
2023/01/09173.401873.2773.60-178,609-0.20%
2023/01/05571.2200.0071.2058,6030.06%
2023/01/0400.00372.5072.10-38,605-0.03%
2023/01/03172.30172.2072.1008,6950.00%
2022/12/30272.701172.2472.30-98,663-0.10%
2022/12/2900.00171.6071.70-18,696-0.01%
2022/12/2800.001071.3071.80-108,716-0.11%
2022/12/23571.0000.0071.2058,8730.06%
2022/12/2200.001071.7071.90-108,940-0.11%
2022/12/2111.170.0700.0070.5011.18,7010.13%
2022/12/20571.0200.0070.2058,3340.06%
2022/12/1900.00572.1672.40-58,000-0.06%
2022/12/16570.9400.0072.0057,6980.06%
2022/12/15172.8000.0072.6017,3820.01%
2022/12/0900.001172.5172.50-117,653-0.14%
2022/12/08171.9000.0071.9017,6970.01%
2022/12/071271.5800.0071.50127,7220.16%
2022/12/0500.00173.4073.60-17,726-0.01%
2022/12/02371.73271.7072.1017,6490.01%
2022/11/301571.65571.7071.60107,6370.13%
2022/11/281470.37970.3070.5057,6220.07%
2022/11/25371.5000.0071.0037,6220.04%
2022/11/212.370.50170.5070.501.37,6040.02%
2022/11/171470.83170.5070.90137,5100.17%
2022/11/164.171.6800.0071.304.17,4100.06%
2022/11/1400.00773.1073.00-77,264-0.10%
2022/11/1100.001.470.1970.50-1.47,022-0.02%
2022/11/10168.10468.2568.10-36,978-0.04%
2022/11/09369.00169.0069.1027,1060.03%
2022/11/0800.001068.5668.10-107,302-0.14%
2022/11/071667.301067.5067.9067,2240.08%
2022/11/03466.8500.0066.8047,2010.06%
2022/11/021.267.2000.0067.301.27,1700.02%
2022/11/019.467.23167.0067.008.47,1290.12%
2022/10/282167.9400.0067.70217,0890.30%
2022/10/27168.6000.0068.1017,1450.01%
2022/10/26868.18168.3068.3077,1780.10%
2022/10/25868.5000.0068.8087,3100.11%
2022/10/2400.00069.3069.3007,3990.00%
2022/10/212.269.0500.0068.802.27,4610.03%
2022/10/200.369.6300.0070.000.37,4960.00%
2022/10/1900.001070.7070.60-107,375-0.14%
2022/10/184.170.3100.0070.704.17,3130.06%
2022/10/170.271.8000.0071.300.27,2410.00%
2022/10/1300.00672.9272.50-67,278-0.08%
2022/10/12273.4000.0073.8027,3050.03%
2022/10/112.174.1500.0073.002.17,3270.03%
2022/10/07275.0500.0074.8027,2350.03%
2022/10/06176.30177.4076.0007,2300.00%
2022/10/05277.1500.0076.2027,2150.03%
2022/10/04375.63276.1076.2017,2170.01%
2022/10/030.275.7500.0074.200.27,1750.00%
2022/09/301.176.7300.0077.001.17,2460.02%
2022/09/280.576.80177.2077.70-0.57,308-0.01%
2022/09/27176.3000.0077.0017,2880.01%
2022/09/260.276.501.176.6476.50-0.97,296-0.01%
2022/09/23277.4000.0077.3027,3030.03%
2022/09/222.576.94179.0079.001.57,3770.02%
2022/09/2100.000.278.6078.60-0.27,3310.00%
2022/09/1900.00180.0079.70-17,159-0.01%
2022/09/16178.700.179.7779.500.97,1060.01%
2022/09/14279.2000.0079.2026,9590.03%
2022/09/1200.000.580.6080.80-0.56,924-0.01%
2022/09/0800.000.479.6879.80-0.46,982-0.01%
2022/09/0500.003.379.5379.20-3.36,969-0.05%
2022/09/02177.8000.0077.9016,9560.01%
2022/09/0100.000.278.6078.10-0.26,9620.00%
2022/08/3100.00179.3079.30-16,922-0.01%
2022/08/29277.600.478.8378.301.66,8880.02%
2022/08/2200.00179.4079.50-17,109-0.01%
2022/08/17177.80178.1077.8007,1220.00%
2022/08/153277.95179.7077.80317,0280.44%
2022/08/11081.3000.0081.3006,9800.00%
2022/08/1000.00181.1081.50-17,124-0.01%
2022/08/0900.00180.6080.50-17,300-0.01%
2022/08/0500.001.579.1079.10-1.57,619-0.02%
2022/08/032977.9200.0078.50297,6350.38%
2022/08/013777.4200.0078.40377,5460.49%
2022/07/29184.60484.6084.60-37,400-0.04%
2022/07/2800.00283.8084.40-27,262-0.03%
2022/07/2700.008782.9083.40-877,196-1.21%
2022/07/2200.00183.0083.00-17,161-0.01%
2022/07/2100.00183.7083.70-17,118-0.01%
2022/07/2000.00181.8081.10-17,113-0.01%
2022/07/19181.50181.2081.1007,1220.00%
2022/07/1400.00479.7080.30-47,338-0.05%
2022/07/080.176.900.176.9076.2007,3560.00%
2022/07/0700.00176.1077.50-17,269-0.01%
2022/07/06875.890.175.5075.007.97,2330.11%
2022/07/0500.001379.7079.50-137,190-0.18%
2022/07/0400.00280.2079.20-27,258-0.03%
2022/06/3000.000.579.6279.80-0.57,404-0.01%
2022/06/24280.0000.0080.4027,8700.03%
2022/06/221379.2000.0079.40137,8600.17%
2022/06/20279.003079.4678.90-287,806-0.36%
2022/06/1600.00580.5879.80-57,752-0.06%
2022/06/1400.00379.3779.90-37,954-0.04%
2022/06/13178.70278.7079.30-18,014-0.01%
2022/06/10180.4000.0080.4017,9970.01%
2022/06/081181.1200.0080.20118,0240.14%
2022/06/0220.179.6100.0079.1020.18,3440.24%
2022/06/01780.0000.0079.9078,4280.08%
2022/05/3100.00479.2079.60-48,436-0.05%
2022/05/303578.9000.0079.10358,3010.42%
2022/05/2700.00377.0077.20-38,252-0.04%
2022/05/2500.002.476.0475.70-2.48,329-0.03%
2022/05/245475.1100.0075.00548,4790.64%
2022/05/2300.00375.3075.50-38,400-0.04%
2022/05/20574.5400.0074.5058,3890.06%
2022/05/19874.4000.0075.1088,3120.10%
2022/05/18575.1600.0075.7058,2080.06%
2022/05/172.275.3200.0075.402.28,0510.03%
2022/05/1617.277.581077.9076.407.27,8820.09%
2022/05/130.182.501581.7082.10-14.97,582-0.20%
2022/05/12382.17282.8082.1017,5520.01%
2022/05/1100.00183.4083.00-17,520-0.01%
2022/05/10183.50283.0083.60-17,542-0.01%
2022/05/03283.45183.6083.6017,7770.01%
2022/04/28382.5000.0082.9037,9070.04%
2022/04/26183.0000.0083.9018,0070.01%
2022/04/25383.431583.5383.20-127,981-0.15%
2022/04/22184.6000.0084.5017,9110.01%
2022/04/21985.1100.0084.6097,8490.11%
2022/04/191085.40185.5085.0097,7150.12%
2022/04/18184.600.385.3085.200.77,8090.01%
2022/04/151185.4000.0085.90117,8120.14%
2022/04/1400.00286.4085.60-27,872-0.03%
2022/04/130.187.101287.0987.70-11.97,858-0.15%
2022/04/12185.6000.0085.7017,8630.01%
2022/04/08185.5000.0085.9017,8920.01%
2022/04/07386.20286.1086.0017,8700.01%
2022/04/06286.5500.0087.0027,9080.03%
2022/04/013.286.4700.0086.503.28,0540.04%
2022/03/31288.50388.6088.30-17,848-0.01%
2022/03/307.189.7300.0089.607.17,6710.09%
2022/03/29390.8700.0091.3037,5050.04%
2022/03/28490.53191.3091.8037,4990.04%
2022/03/22691.1000.0091.4067,7690.08%
2022/03/17392.37393.2092.4007,7140.00%
2022/03/15491.0000.0091.0047,5860.05%
2022/03/1000.00292.6592.60-27,640-0.03%
2022/03/09389.4700.0089.1037,5630.04%
2022/03/0800.00689.7089.60-67,500-0.08%
2022/03/071090.5000.0090.90107,3810.14%
2022/03/04792.43593.0092.9027,4070.03%
2022/03/02592.90593.4093.2007,4410.00%
2022/03/01593.7000.0093.8057,4000.07%
2022/02/251191.731292.7792.90-17,351-0.01%
2022/02/24891.66191.6091.9077,2910.10%
2022/02/22193.4000.0094.8017,2510.01%
2022/02/21194.6000.0094.7017,2140.01%
2022/02/1800.00293.5594.30-27,274-0.03%
2022/02/1600.00693.3793.40-67,718-0.08%
2022/02/141492.2700.0092.60147,7440.18%
2022/02/09195.70695.1595.70-57,903-0.06%
2022/02/0800.00394.0094.20-37,810-0.04%
2022/01/26193.00292.9092.90-17,746-0.01%
2022/01/2510092.6500.0093.001007,7561.29%
2022/01/2410292.90593.0894.00977,6711.26% 大買/
2022/01/21392.17292.5092.9017,6170.01%
2022/01/20492.8000.0092.8047,4940.05%
2022/01/1900.00193.4093.40-17,398-0.01%
2022/01/18193.40393.2793.40-27,371-0.03%
2022/01/1400.00291.7592.50-27,282-0.03%
2022/01/13291.90391.4092.20-17,243-0.01%
2022/01/1200.00192.6091.90-17,196-0.01%
2022/01/11391.3300.0092.1037,1830.04%
2022/01/10193.20193.0092.5007,1080.00%
2022/01/0700.00294.2093.00-27,097-0.03%
2022/01/06292.300.192.5093.301.97,0390.03%
2022/01/04393.0000.0093.5036,9970.04%
2022/01/0300.00193.8093.70-16,912-0.01%
2021/12/3000.00195.1094.70-16,892-0.01%
2021/12/29195.60294.1594.60-16,822-0.01%
2021/12/282.194.41394.1394.70-0.96,688-0.01%
2021/12/2700.00191.3091.40-16,417-0.02%
2021/12/2400.00290.4590.50-26,430-0.03%
2021/12/2300.00190.3090.30-16,459-0.02%
2021/12/2200.00290.0090.00-26,490-0.03%
2021/12/2100.00288.9089.30-26,476-0.03%
2021/12/20488.0300.0087.8046,4210.06%
2021/12/17189.0000.0088.9016,4290.02%
2021/12/160.189.80489.9090.10-3.96,493-0.06%
2021/12/1500.00189.0088.80-16,545-0.02%
2021/12/14188.40389.2789.30-26,669-0.03%
2021/12/100.389.50189.3089.30-0.76,574-0.01%
2021/12/0900.000.188.4089.00-0.16,5190.00%
2021/12/0800.001088.2088.40-106,494-0.15%
2021/12/020.187.0000.0087.900.16,4150.00%
2021/11/302.186.741187.5885.90-8.96,298-0.14%
2021/11/29186.00286.3086.60-16,121-0.02%
2021/11/260.186.50286.9586.60-1.96,109-0.03%
2021/11/25188.001087.6088.00-96,188-0.15%
2021/11/2400.000.187.0087.00-0.16,2140.00%
2021/11/230.287.35186.9087.60-0.86,215-0.01%
2021/11/22186.2000.0086.5016,1650.02%
2021/11/19186.80387.1086.90-26,152-0.03%
2021/11/1800.00188.0088.30-16,090-0.02%
2021/11/1700.001088.2088.50-106,087-0.16%
2021/11/1600.002588.0888.60-256,057-0.41%
2021/11/1500.00385.8386.00-35,885-0.05%
2021/11/1200.00183.1083.00-15,764-0.02%
2021/11/1000.00583.0682.80-55,945-0.08%
2021/11/0800.00380.8381.50-35,963-0.05%
2021/11/0500.00380.0080.00-35,955-0.05%
2021/11/04479.70479.5079.7005,9420.00%
2021/11/0200.002479.3079.20-246,033-0.40%
2021/11/0100.00278.6078.50-26,062-0.03%
2021/10/2800.00278.9078.90-26,376-0.03%
2021/10/27278.7500.0078.6026,4890.03%
2021/10/2600.00479.0879.20-46,656-0.06%
2021/10/2500.00177.9077.90-16,709-0.01%
2021/10/22178.40178.1078.3006,8500.00%
2021/10/201078.4000.0078.40107,4730.13%
2021/10/180.379.00279.0578.90-1.77,828-0.02%
2021/10/151.278.55178.6078.400.27,9690.00%
2021/10/14178.9000.0078.9018,0140.01%
2021/10/13177.20377.4077.40-28,055-0.02%
2021/10/12176.5000.0076.9018,1200.01%
2021/10/08278.50178.5078.5018,1930.01%
2021/10/0700.00178.5078.10-18,317-0.01%
2021/10/0500.00176.8077.10-18,422-0.01%
2021/10/04177.801.277.3377.30-0.28,5090.00%
2021/10/0100.00176.9077.00-18,569-0.01%
2021/09/3000.00177.6077.50-18,565-0.01%
2021/09/29176.5000.0076.7018,6400.01%
2021/09/28277.60277.5577.5008,7040.00%
2021/09/243378.73378.4078.40308,8910.34%
2021/09/2300.001378.6579.50-138,853-0.15%
2021/09/2200.0012.576.7778.40-12.58,773-0.14%
2021/09/172076.5500.0077.90208,6940.23%
2021/09/160.276.1000.0076.000.28,6380.00%
2021/09/151076.0000.0075.90108,8100.11%
2021/09/141175.55175.9075.70108,8970.11%
2021/09/131175.1400.0075.20119,1090.12%
2021/09/10574.706.574.9174.90-1.59,193-0.02%
2021/09/08176.3000.0076.2019,4450.01%
2021/09/062.176.841477.5476.80-11.99,718-0.12%
2021/09/03277.10277.3077.4009,7970.00%
2021/09/02277.10077.1077.1029,9330.02%
2021/09/01178.0000.0078.00110,1410.01%
2021/08/3100.00377.9078.40-310,194-0.03%
2021/08/3000.00177.3077.50-110,180-0.01%
2021/08/2700.00476.8076.80-410,249-0.04%
2021/08/26376.301076.1076.30-710,407-0.07%
2021/08/25677.0000.0077.00610,5800.06%
2021/08/24176.5000.0076.70110,6390.01%
2021/08/23475.9800.0075.90410,7190.04%
2021/08/20175.60376.0075.60-210,840-0.02%
2021/08/19174.90275.2074.90-111,356-0.01%
2021/08/18574.14674.5375.20-111,484-0.01%
2021/08/171273.4200.0073.701211,4780.10%
2021/08/161073.601073.1073.20011,4440.00%
2021/08/131273.981074.2573.70211,4200.02%
2021/08/12176.0000.0076.00111,3770.01%
2021/08/1100.003176.8876.40-3111,433-0.27%
2021/08/1000.009176.9077.10-9111,563-0.79%
2021/08/09476.8000.0077.50411,7380.03%
2021/08/061476.7900.0077.101411,8500.12%
2021/08/051076.4000.0076.401012,0150.08%
2021/08/0411276.75276.1076.2011012,2910.89% 大買/鉅額交易
2021/08/03576.981076.7077.40-512,231-0.04%
2021/08/02477.6500.0078.00412,1650.03%
2021/07/30477.251,10377.6477.30-1,09912,196-9.01% 大賣/鉅額交易
2021/07/29278.6000.0078.40212,2030.02%
2021/07/28278.50278.9579.00012,1840.00%
2021/07/273.779.97180.0080.402.712,1880.02%
2021/07/2614.180.98180.7080.9013.112,1020.11%
2021/07/2322.189.461389.4889.409.111,6890.08%
2021/07/22689.9300.0090.00611,5010.05%
2021/07/21491.0300.0090.30411,4690.03%
2021/07/191090.4000.0090.701011,3150.09%
2021/07/161189.901291.0591.40-111,385-0.01%
2021/07/155.189.19189.2089.404.111,3770.04%
2021/07/13191.50991.4191.80-811,261-0.07%
2021/07/12891.0000.0091.30811,2920.07%
2021/07/092090.2000.0090.502011,2760.18%
2021/07/083290.443090.8090.60211,3130.02%
2021/07/07489.601189.5389.50-711,381-0.06%
2021/07/062290.132590.6189.50-311,376-0.03%
2021/07/05189.601490.2290.20-1311,361-0.11%
2021/07/02289.05188.4088.90111,3140.01%
2021/06/30220.187.5000.0087.50220.111,1931.97% 大買/鉅額交易
2021/06/2900.00186.9086.90-111,209-0.01%
2021/06/280.187.601087.1087.70-9.911,449-0.09%
2021/06/2510.387.1100.0087.3010.311,5700.09%
2021/06/22100.186.101186.3786.2089.111,4580.78%
2021/06/21187.20387.3087.10-211,292-0.02%
2021/06/1800.001187.2287.00-1111,370-0.10%
2021/06/171687.3600.0087.601611,2450.14%
2021/06/160.187.80587.8488.30-4.911,237-0.04%
2021/06/151487.4300.0087.101411,2870.12%
2021/06/11186.0000.0086.00111,2440.01%
2021/06/101585.2700.0085.101511,2540.13%
2021/06/0920885.6000.0085.1020811,1971.86% 大買/鉅額交易
2021/06/08186.7000.0086.70111,1210.01%
2021/06/073686.59186.8087.003511,1060.32%
2021/06/04187.10187.2087.10011,1040.00%
2021/06/033.188.1037887.5887.80-374.911,145-3.36% 大賣/鉅額交易
2021/06/022.188.551289.4888.40-9.911,093-0.09%
2021/06/012290.09190.2089.902111,0190.19%
2021/05/311388.46789.3789.70611,0620.05%
2021/05/281.188.01488.0087.90-2.911,048-0.03%
2021/05/27786.96286.9087.40510,9660.05%
2021/05/2610687.55287.0087.2010410,5930.98% 大買/鉅額交易
2021/05/258.588.1100.0087.908.510,5100.08%
2021/05/24387.7300.0087.90310,4690.03%
2021/05/21588.7800.0088.80510,4770.05%
2021/05/20188.40189.0088.40010,4730.00%
2021/05/19188.901189.9689.50-1010,440-0.10%
2021/05/181.189.69190.2090.000.110,4780.00%
2021/05/1720088.0000.0088.3020010,5581.89% 大買/鉅額交易
2021/05/14590.04691.8890.30-110,414-0.01%
2021/05/131288.21488.6588.10810,2580.08%
2021/05/12200.190.62188.5087.90199.110,1641.96% 大買/鉅額交易
2021/05/118.192.56592.9091.503.110,0120.03%
2021/05/1011.195.251095.4094.501.19,9470.01%
2021/05/0700.001294.9895.40-1210,007-0.12%
2021/05/061092.60593.8093.00510,0120.05%
2021/05/05194.0000.0094.1019,9070.01%
2021/05/042.695.16294.0094.300.69,8950.01%
2021/05/031.196.2700.0096.201.19,8500.01%
2021/04/29198.20198.2098.4009,7930.00%
2021/04/2800.00197.4097.60-19,796-0.01%
2021/04/278.197.67399.4097.405.19,8750.05%
2021/04/2600.00698.3398.80-69,825-0.06%
2021/04/23197.60697.7097.60-59,893-0.05%
2021/04/220.597.50297.3597.20-1.59,913-0.02%
2021/04/2100.00197.9097.80-19,885-0.01%
2021/04/200.598.0000.0098.000.59,9760.01%
2021/04/15295.8000.0095.90210,0140.02%
2021/04/14196.50195.3096.00010,0140.00%
2021/04/13595.62195.8095.90410,0580.04%
2021/04/12697.72399.0097.40310,1390.03%
2021/04/09797.81698.5397.90110,1990.01%
2021/04/08498.9300.0098.80410,1040.04%
2021/04/06799.801100.0099.3069,9940.06%
2021/04/0112099.291099.2099.0011010,0141.10% 大買/鉅額交易
2021/03/31499.452101.0098.0029,9440.02%
2021/03/30197.502.398.6999.00-1.39,625-0.01%
2021/03/290.397.901297.9198.00-11.79,494-0.12%
2021/03/2400.00193.8093.70-19,444-0.01%
2021/03/23191.70693.9893.40-59,436-0.05%
2021/03/191189.49190.3089.40109,4900.11%
2021/03/18392.90591.9491.50-29,412-0.02%
2021/03/17189.0000.0088.6019,2920.01%
2021/03/15189.20388.9388.90-29,314-0.02%
2021/03/1200.00187.5088.50-19,404-0.01%
2021/03/1100.004086.0186.80-409,511-0.42%
2021/03/10685.60186.2085.7059,5560.05%
2021/03/09184.80284.9085.50-19,543-0.01%
2021/03/05184.60285.0085.50-19,449-0.01%
2021/03/04185.10185.5085.2009,5980.00%
2021/03/03285.5000.0085.6029,5400.02%
2021/02/2610285.5600.0085.001029,4661.08% 大買/鉅額交易
2021/02/2500.00186.7087.00-19,354-0.01%
2021/02/24385.9000.0085.5039,3620.03%
2021/02/234186.20386.5086.70389,2880.41%
2021/02/19187.60088.2088.2019,3570.01%
2021/02/1800.00588.7888.90-59,557-0.05%
2021/02/1700.008.988.0388.70-8.99,739-0.09%
2021/02/05185.00085.0085.1019,5560.01%
2021/02/04284.70485.0584.50-29,595-0.02%
2021/02/0300.00385.3785.50-39,737-0.03%
2021/02/0200.00284.4084.60-29,766-0.02%
2021/02/01182.40282.0082.50-19,634-0.01%
2021/01/29282.4000.0080.7029,6230.02%
2021/01/2810282.4100.0082.801029,5711.07% 大買/鉅額交易
2021/01/27284.70284.2584.1009,5010.00%
2021/01/26184.00283.3083.00-19,472-0.01%
2021/01/2500.003.883.8184.30-3.89,428-0.04%
2021/01/2210081.90382.5082.40979,3971.03%
2021/01/21181.2000.0081.4019,3860.01%
2021/01/20103.181.75181.3081.20102.19,3561.09% 大買/鉅額交易
2021/01/19283.5000.0082.6029,2150.02%
2021/01/1810283.101082.5583.20929,1521.01% 大買/
2021/01/1510285.55185.4085.001019,0701.11% 大買/鉅額交易
2021/01/1410085.98186.5085.60999,0681.09%
2021/01/1310385.77186.5086.101029,1461.12% 大買/鉅額交易
2021/01/11184.5000.0084.9018,9020.01%
2021/01/08284.10184.4084.6018,8670.01%
2021/01/07283.903.384.5683.90-1.38,812-0.01%
2021/01/06385.40384.9383.9008,7430.00%
2021/01/0500.00984.2084.70-98,604-0.10%
2020/12/3100.00180.8080.90-18,497-0.01%
2020/12/290.180.20280.3080.40-28,652-0.02%
2020/12/2500.001179.3979.80-118,747-0.13%
2020/12/240.178.80178.9078.80-0.98,771-0.01%
2020/12/2300.00478.7779.00-48,847-0.05%
2020/12/22578.7000.0078.3058,8580.06%
2020/12/21578.702.879.1779.502.28,9700.02%
2020/12/172.177.9100.0077.702.18,8970.02%
2020/12/161.177.92178.8078.900.18,9020.00%
2020/12/152.179.18178.7077.601.18,8830.01%
2020/12/102.180.8400.0080.602.18,8420.02%
2020/12/0900.002.181.7581.90-2.18,812-0.02%
2020/12/082.181.35381.7781.90-0.98,816-0.01%
2020/12/071.180.98281.2081.40-0.98,781-0.01%
2020/12/0400.00478.4879.00-48,731-0.05%
2020/12/03177.7000.0077.4018,7580.01%
2020/12/0200.00178.0077.80-18,777-0.01%
2020/11/30376.100.277.0077.002.89,0250.03%
2020/11/27677.2500.0077.7068,9100.07%
2020/11/2600.00577.6477.70-59,030-0.06%
2020/11/2500.00177.2077.50-19,185-0.01%
2020/11/2400.00277.4077.40-29,343-0.02%
2020/11/23177.00177.5077.5009,4120.00%
2020/11/1900.00376.0076.50-39,607-0.03%
2020/11/18176.20376.3076.30-29,611-0.02%
2020/11/17975.5000.0075.6099,7110.09%
2020/11/16175.00774.5076.10-69,609-0.06%
2020/11/131.371.1300.0071.501.39,3990.01%
2020/11/12271.3500.0071.1029,5080.02%
2020/11/115.271.7100.0071.605.29,7760.05%
2020/11/100.272.70272.8072.10-1.810,285-0.02%
2020/11/0600.00173.4073.80-110,170-0.01%
2020/11/0500.00573.0072.70-510,177-0.05%
2020/10/30172.00271.4072.00-110,570-0.01%
2020/10/29972.04171.8072.00810,7090.07%
2020/10/28372.6000.0073.10311,1710.03%
2020/10/23171.8000.0071.70111,8490.01%
2020/10/21171.8000.0071.20112,0640.01%
2020/10/1900.002073.2573.20-2012,131-0.16%
2020/10/16573.2000.0073.20512,3100.04%
2020/10/141573.7000.0073.901512,4880.12%
2020/10/12773.4700.0073.30712,5240.06%
2020/10/06174.30474.6874.90-312,436-0.02%
2020/10/05274.15174.6074.00112,4620.01%
2020/09/30175.3000.0075.60112,5650.01%
2020/09/2900.00174.6074.50-112,691-0.01%
2020/09/24273.4500.0073.00212,9570.02%
2020/09/23375.43275.4075.40112,9230.01%
2020/09/17278.60279.4078.60012,9340.00%
2020/09/16178.50178.4078.80012,9320.00%
2020/09/15177.8000.0078.30112,8790.01%
2020/09/1100.00176.0076.40-113,037-0.01%
2020/09/10175.80275.8075.90-113,027-0.01%
2020/09/090.274.8000.0074.400.212,9660.00%
2020/09/08474.55275.4074.90212,8820.02%
2020/09/07175.5000.0075.60112,9330.01%
2020/09/04375.87275.9076.80112,9420.01%
2020/09/0300.00178.2077.80-112,885-0.01%
2020/09/02778.06177.3077.80612,8860.05%
2020/09/01277.301378.0277.90-1113,030-0.08%
2020/08/311077.1900.0077.001012,9030.08%
2020/08/28277.0000.0077.20212,9540.02%
2020/08/27178.00178.2078.50012,8520.00%
2020/08/2500.00178.8078.90-112,698-0.01%
2020/08/24177.70577.6077.60-412,887-0.03%
2020/08/21177.90378.5077.90-212,956-0.02%
2020/08/20278.351478.3278.90-1212,806-0.09%
2020/08/1900.00183.5081.50-112,699-0.01%
2020/08/18782.14382.2782.20412,6220.03%
2020/08/1700.00884.3984.30-812,514-0.06%
2020/08/14580.524480.5881.00-3912,346-0.32%
2020/08/13175.0000.0075.00111,7730.01%
2020/08/1200.00274.3074.20-212,023-0.02%
2020/08/111675.9000.0075.301612,1530.13%
2020/08/10177.10776.7176.30-612,249-0.05%
2020/08/071076.10176.8076.00912,2080.07%
2020/08/0625.176.38577.4076.2020.112,1680.16%
2020/08/05676.072075.9077.40-1412,172-0.12%
2020/08/04173.4000.0075.30112,1040.01%
2020/08/034074.2500.0073.604012,0080.33%
2020/07/31482.031182.4881.80-711,533-0.06%
2020/07/30181.806.182.0582.10-5.111,323-0.04%
2020/07/2800.00279.0079.70-211,103-0.02%
2020/07/2700.00580.7679.80-511,094-0.05%
2020/07/22181.10182.0082.00010,9980.00%
2020/07/21279.75380.0079.90-110,836-0.01%
2020/07/2000.00279.5079.00-210,695-0.02%
2020/07/1700.00179.5078.00-110,651-0.01%
2020/07/1500.00178.6078.70-110,686-0.01%
2020/07/14077.30177.0077.50-110,707-0.01%
2020/07/1300.00277.7577.80-210,794-0.02%
2020/07/10576.00876.3877.00-310,911-0.03%
2020/07/09377.70377.2376.70010,9200.00%
2020/07/0800.001377.0076.70-1310,724-0.12%
2020/07/0700.00875.0475.80-810,542-0.08%
2020/07/06175.00175.4075.40010,4630.00%
2020/07/03174.10373.9074.00-210,420-0.02%
2020/07/02272.80272.4072.60010,4300.00%
2020/07/0100.00371.6071.60-310,495-0.03%
2020/06/3000.001170.9971.00-1110,472-0.11%
2020/06/2900.00270.5070.90-210,495-0.02%
2020/06/2400.00170.7070.90-110,487-0.01%
2020/06/19170.1000.0069.60110,5670.01%
2020/06/1800.00268.6068.80-210,429-0.02%
2020/06/161067.8000.0068.001010,6120.09%
2020/06/12567.9400.0067.80510,8150.05%
2020/06/11470.25170.3069.70310,8370.03%
2020/06/101770.3900.0069.801710,9510.16%
2020/06/0900.00470.3370.80-411,106-0.04%
2020/06/08269.501269.9170.80-1011,108-0.09%
2020/06/0500.00171.8072.00-110,854-0.01%
2020/06/0400.00271.1071.50-210,875-0.02%
2020/06/0300.00170.0070.10-110,709-0.01%
2020/05/29169.1000.0070.00110,5750.01%
2020/05/26169.70369.4769.50-210,280-0.02%
2020/05/25169.2000.0069.00110,2380.01%
2020/05/22269.25269.9068.70010,2300.00%
2020/05/2100.001169.6869.80-1110,199-0.11%
2020/05/20768.9600.0068.30710,0180.07%
2020/05/19368.47868.2968.30-59,918-0.05%
2020/05/1800.00266.5066.50-29,645-0.02%
2020/05/1500.00165.1065.20-19,558-0.01%
2020/05/1400.00264.9065.00-29,430-0.02%
2020/05/1300.00165.3065.50-19,406-0.01%
2020/05/1200.00165.3065.60-19,396-0.01%
2020/05/11765.69865.7665.90-19,301-0.01%
2020/05/0800.00166.1064.90-19,201-0.01%
2020/05/0700.00164.5064.50-19,122-0.01%
2020/05/06164.60264.4564.50-19,119-0.01%
2020/05/05164.00164.5064.0009,1020.00%
2020/05/041263.46663.8764.0069,1120.07%
2020/04/30263.50464.6364.90-29,065-0.02%
2020/04/29563.62363.7763.2029,0240.02%
2020/04/28162.90363.0062.80-29,031-0.02%
2020/04/27162.8000.0062.5019,2400.01%
2020/04/240.462.9000.0062.400.49,1580.00%
2020/04/2300.00162.9062.90-19,184-0.01%
2020/04/220.362.2000.0062.000.39,2180.00%
2020/04/21162.3000.0062.2019,2480.01%
2020/04/2000.00163.1063.10-19,255-0.01%
2020/04/170.362.80163.9062.80-0.79,213-0.01%
2020/04/16163.5000.0063.1019,1510.01%
2020/04/15463.70463.3363.4009,0480.00%
2020/04/1400.001563.2163.70-158,926-0.17%
2020/04/13162.00262.0061.90-18,966-0.01%
2020/04/09962.03162.0061.8089,2050.09%
2020/04/08962.4800.0062.5099,1420.10%
2020/04/07262.85363.3762.80-19,098-0.01%
2020/04/06263.00263.9062.8008,9830.00%
2020/03/310.460.20361.2060.20-2.68,770-0.03%
2020/03/301.159.5200.0059.601.18,6850.01%
2020/03/2700.00161.4060.20-18,675-0.01%
2020/03/2600.00160.0060.10-18,689-0.01%
2020/03/25560.3200.0059.6058,8030.06%
2020/03/24156.701756.5757.30-168,929-0.18%
2020/03/203.253.39155.0054.802.28,8870.02%
2020/03/19250.9500.0051.7028,7660.02%
2020/03/18255.0500.0055.0028,6200.02%
2020/03/16458.13759.8957.30-38,356-0.04%
2020/03/13255.75160.3060.6018,1400.01%
2020/03/12158.0000.0058.8017,8170.01%
2020/03/11261.2000.0060.7027,6590.03%
2020/03/1000.00160.8060.50-17,678-0.01%
2020/03/0900.00260.9060.50-27,618-0.03%
2020/03/0600.00261.8061.80-27,573-0.03%
2020/03/04261.50261.4062.1007,6070.00%
2020/03/032.361.7700.0061.602.37,7180.03%
2020/02/2400.00162.5063.00-18,062-0.01%
2020/02/1900.00763.3063.30-78,435-0.08%
2020/02/18162.80162.7063.1008,5960.00%
2020/02/17162.7000.0063.6019,0240.01%
2020/02/14264.00164.5064.0019,0450.01%
2020/02/1300.00364.6064.80-39,068-0.03%
2020/02/1200.00164.3064.30-19,120-0.01%
2020/02/0700.00163.6063.70-19,349-0.01%
2020/02/0500.00162.7062.20-19,853-0.01%
2020/02/0300.00161.1061.10-19,921-0.01%
2020/01/313.262.2800.0062.003.29,8290.03%
2020/01/3000.00562.5061.60-59,859-0.05%
2020/01/1700.00365.0065.00-39,827-0.03%
2020/01/1600.00464.8565.00-49,991-0.04%
2020/01/1500.00864.9064.60-810,200-0.08%
2020/01/1400.00964.5364.60-910,474-0.09%
2020/01/13163.00163.9064.10010,6450.00%
2020/01/10163.80263.7564.00-110,980-0.01%
2020/01/07162.201262.2762.60-1111,298-0.10%
2020/01/06162.00162.9063.00011,2770.00%
2020/01/02564.00164.0064.00411,1100.04%
2019/12/3100.003064.2064.30-3011,087-0.27%
2019/12/3000.00264.4064.50-211,089-0.02%
2019/12/27264.50764.5064.60-511,206-0.04%
2019/12/2600.00464.2064.20-411,268-0.04%
2019/12/24164.20564.4064.20-411,358-0.04%
2019/12/23363.50464.2864.20-111,380-0.01%
2019/12/2024.164.41463.9364.0020.111,3250.18%
2019/12/193063.491263.9064.201811,2540.16%
2019/12/1800.00162.4062.90-111,153-0.01%
2019/12/17161.90162.0062.10011,0920.00%
2019/12/16161.7000.0062.30111,0260.01%
2019/12/13162.1000.0062.20110,9200.01%
2019/12/1200.00361.9062.00-310,841-0.03%
2019/12/110.261.5000.0061.500.210,7400.00%
2019/12/065.261.3000.0061.205.210,7260.05%
2019/12/0300.00961.5061.60-910,597-0.08%
2019/12/02360.0300.0060.70310,5830.03%
2019/11/29460.2800.0060.30410,4900.04%
2019/11/28261.10360.9761.10-110,377-0.01%
2019/11/273.361.63861.6661.50-4.710,296-0.05%
2019/11/261162.0400.0062.201110,2010.11%
2019/11/25162.70162.9062.7009,8550.00%
2019/11/22563.30363.4063.2029,8820.02%
2019/11/2000.00164.3063.50-19,635-0.01%
2019/11/18363.10263.0063.2019,3450.01%
2019/11/15563.101263.1162.80-79,246-0.08%
2019/11/14562.767162.9563.10-669,077-0.73%
2019/11/13260.8500.0060.9028,6330.02%
2019/11/12161.0000.0061.0018,6130.01%
2019/11/11360.97760.9160.70-48,726-0.05%
2019/11/08361.77261.8061.8018,6550.01%
2019/11/0700.00160.8060.90-18,604-0.01%
2019/11/06662.023.661.7662.002.48,5340.03%
2019/11/05362.932362.0762.40-208,452-0.24%
2019/11/04160.608560.9061.20-848,223-1.02%
2019/11/01159.801259.4059.90-118,014-0.14%
2019/10/311658.66158.5058.50157,9700.19%
2019/10/3000.00858.3558.40-88,009-0.10%
2019/10/291158.353358.3958.10-228,029-0.27%
2019/10/2800.00557.9058.30-57,926-0.06%
2019/10/25158.00957.9658.10-88,021-0.10%
2019/10/24157.401657.5958.00-158,000-0.19%
2019/10/23458.051958.1658.20-157,919-0.19%
2019/10/22756.901957.8358.00-127,751-0.15%
2019/10/211255.59655.8856.4067,4740.08%
2019/10/1861.354.78155.2054.4060.37,2360.83%
2019/10/17454.3800.0054.2046,9440.06%
2019/10/16554.0000.0054.3056,7270.07%
2019/10/151953.933254.3054.00-136,622-0.20%
2019/10/142754.1400.0053.90276,5550.41%
2019/10/09354.5700.0054.4036,4350.05%
2019/10/0800.00155.2055.00-16,398-0.02%
2019/10/07454.7000.0054.4046,3670.06%
2019/10/04554.9000.0054.6056,3310.08%
2019/10/031154.25154.6054.40106,3090.16%
2019/10/0212.355.4800.0055.2012.36,1590.20%
2019/10/01156.0000.0056.4016,0940.02%
2019/09/27156.6000.0056.6016,0240.02%
2019/09/26557.5000.0057.4056,0210.08%
2019/09/25156.90157.5057.2006,0140.00%
2019/09/243857.461258.3057.50266,0470.43%
2019/09/231757.53757.8457.80105,9480.17%
2019/09/2000.00256.4556.80-25,874-0.03%
2019/09/1900.003356.6856.20-335,878-0.56%
2019/09/18156.6000.0056.6015,9350.02%
2019/09/1200.001156.9056.50-116,172-0.18%
2019/09/1000.00656.0856.20-66,243-0.10%
2019/09/09456.2500.0056.1046,2400.06%
2019/09/051156.2000.0056.30116,3000.17%
2019/09/04555.8000.0056.1056,3310.08%
2019/08/28155.2000.0055.0016,3650.02%
2019/08/27154.9000.0054.9016,4050.02%
2019/08/26254.9000.0055.0026,4620.03%
2019/08/22355.4300.0055.6036,5030.05%
2019/08/2100.00956.3756.30-96,647-0.14%
2019/08/16156.1000.0056.1016,5510.02%
2019/08/154356.154055.5056.2036,4900.05%
2019/08/14156.50856.2556.30-76,465-0.11%
2019/08/134253.8900.0054.00426,3270.66%
2019/08/12254.5000.0054.5026,3520.03%
2019/08/0800.00254.5054.50-26,385-0.03%
2019/08/07753.601053.8053.80-36,468-0.05%
2019/08/06453.0800.0053.5046,4730.06%
2019/08/05654.0800.0053.9066,4630.09%
2019/08/023555.00155.0054.90346,3990.53%
2019/08/013256.53156.8056.00316,3180.49%
2019/07/31157.503857.4057.50-376,225-0.59%
2019/07/301258.0300.0057.90126,2150.19%
2019/07/293858.001.558.0057.9036.56,2220.59%
2019/07/26961.3300.0061.5096,0960.15%
2019/07/25261.3000.0061.5026,0110.03%
2019/07/242761.0000.0061.00275,9770.45%
2019/07/23161.0000.0061.1015,9580.02%
2019/07/1900.00061.0060.9006,0230.00%
2019/07/18661.4000.0061.6065,9430.10%
2019/07/17161.70261.8061.70-15,971-0.02%
2019/07/16361.8000.0061.9035,9600.05%
2019/07/1500.00661.4061.50-65,946-0.10%
2019/07/1100.00160.9060.70-16,256-0.02%
2019/07/09360.1700.0060.1036,3320.05%
2019/07/08160.8000.0060.6016,3670.02%
2019/07/05460.4800.0060.6046,4100.06%
2019/07/0400.00161.4061.00-16,396-0.02%
2019/07/0300.00561.0060.70-56,433-0.08%
2019/07/02261.20461.1361.40-26,464-0.03%
2019/06/28360.3000.0060.4036,4490.05%
2019/06/2700.00261.2061.20-26,518-0.03%
2019/06/25360.3000.0060.3036,5150.05%
2019/06/2100.00561.1861.30-56,451-0.08%
2019/06/20160.901760.6460.80-166,366-0.25%
2019/06/1900.00760.2960.30-76,275-0.11%
2019/06/17259.5500.0059.1026,2660.03%
2019/06/14159.7000.0059.0016,2610.02%
2019/06/13159.8000.0060.0016,2730.02%
2019/06/12160.00359.9360.00-26,319-0.03%
2019/06/1100.00559.8259.60-56,289-0.08%
2019/06/0400.00158.1057.90-16,223-0.02%
2019/06/03158.4000.0058.5016,2650.02%
2019/05/31158.90658.5758.90-56,283-0.08%
2019/05/30256.40056.7056.7026,1730.03%
2019/05/27155.7000.0055.6016,1310.02%
2019/05/24755.84256.0055.7056,2140.08%
2019/05/20255.6000.0056.3026,3740.03%
2019/05/14157.5000.0057.4016,2560.02%
2019/05/1000.00158.8058.80-16,296-0.02%
2019/05/08159.40459.5059.60-36,350-0.05%
2019/05/06558.5000.0058.4056,4210.08%
2019/05/0300.00859.7059.70-86,335-0.13%
2019/05/02259.3000.0059.6026,3060.03%
2019/04/30458.9000.0059.2046,2910.06%
2019/04/29259.55759.6159.70-56,334-0.08%
2019/04/26558.9000.0059.0056,3410.08%
2019/04/25959.8000.0059.8096,4620.14%
2019/04/2400.00660.5060.80-66,718-0.09%
2019/04/2300.00560.3060.60-56,844-0.07%
2019/04/2200.00160.2059.80-16,833-0.01%
2019/04/1900.00160.3060.30-16,883-0.01%
2019/04/1700.00360.0060.70-36,997-0.04%
2019/04/16159.00659.1059.10-56,800-0.07%
2019/04/15259.1000.0058.8026,8730.03%
2019/04/1200.002058.4058.80-206,845-0.29%
2019/04/08758.3700.0058.3076,8250.10%
2019/04/03557.8000.0057.8056,7530.07%
2019/04/02557.80158.0058.0046,7240.06%
2019/04/01158.4000.0058.4016,6320.02%
2019/03/29457.20157.6057.8036,5020.05%
2019/03/28156.8000.0057.0016,4630.02%
2019/03/27157.0000.0057.0016,5400.02%
2019/03/2600.001356.9757.00-136,554-0.20%
2019/03/22156.1000.0056.5016,5030.02%
2019/03/20956.30456.4056.6056,5090.08%
2019/03/1500.00956.8757.00-96,481-0.14%
2019/03/1200.00456.5056.50-46,496-0.06%
2019/03/11356.00256.0055.8016,6060.02%
2019/03/08456.40256.5056.0026,7320.03%
2019/03/07656.0500.0056.8066,8130.09%
2019/03/060.256.3000.0056.300.26,8020.00%
2019/03/04356.5700.0056.6036,8440.04%
2019/02/2600.00757.4056.90-76,731-0.10%
2019/02/2500.001756.8557.30-176,687-0.25%
2019/02/221155.9000.0056.00116,6290.17%
2019/02/21356.5300.0056.2036,5780.05%
2019/02/2000.003056.8957.10-306,542-0.46%
2019/02/18556.36156.4056.0046,5210.06%
2019/02/1500.00156.7056.60-16,543-0.02%
2019/02/14156.101556.0857.00-146,515-0.21%
2019/02/131155.8000.0056.20116,4240.17%
2019/02/1200.001856.5956.80-186,353-0.28%
2019/02/1100.00756.6756.50-76,289-0.11%
2019/01/28155.90356.0055.90-26,119-0.03%
2019/01/2500.004155.9055.90-416,145-0.67%
2019/01/2300.00955.1255.20-96,078-0.15%
2019/01/2100.00355.6055.20-35,992-0.05%
2019/01/18355.331555.3855.50-125,901-0.20%
2019/01/1700.00755.2155.20-75,913-0.12%
2019/01/16254.651754.9254.80-155,768-0.26%
2019/01/15153.701253.7753.80-115,478-0.20%
2019/01/09353.071453.1853.10-115,415-0.20%
2019/01/0800.00152.9052.80-15,370-0.02%
2019/01/07352.50152.7052.5025,3620.04%
2019/01/04451.73152.4052.0035,3410.06%
2019/01/03152.30452.5552.50-35,573-0.05%
2019/01/02552.361152.8552.10-65,607-0.11%
2018/12/2800.001152.2652.70-115,630-0.20%
2018/12/27251.80252.1551.7005,6310.00%
2018/12/2600.00451.6551.60-45,685-0.07%
2018/12/25551.10251.2551.1035,6890.05%
2018/12/2200.00151.2051.40-15,758-0.02%
2018/12/21151.0000.0050.9015,8410.02%
2018/12/20151.40451.8051.70-35,791-0.05%
2018/12/1900.001051.0051.20-105,708-0.18%
2018/12/18550.3000.0050.5055,7120.09%
2018/12/1700.001951.1350.90-195,801-0.33%
2018/12/142151.082050.7550.8015,8260.02%
2018/12/1300.00550.9051.10-55,857-0.09%
2018/12/1200.00250.4050.50-26,008-0.03%
2018/12/111049.80249.7550.1086,0300.13%
2018/12/10248.9000.0048.8526,1470.03%
2018/12/07149.1500.0049.0516,2700.02%
2018/12/0600.00149.0048.80-16,334-0.02%
2018/12/05149.50149.9049.7506,3620.00%
2018/12/04250.55450.4050.30-26,479-0.03%
2018/12/03750.33350.4750.3046,4870.06%
2018/11/3000.00149.7049.95-16,504-0.02%
2018/11/29449.2600.0049.1546,4900.06%
2018/11/282.149.07149.4049.401.16,6240.02%
2018/11/27248.95149.3549.4516,5650.02%
2018/11/2300.00149.0048.90-16,567-0.02%
2018/11/1900.00149.6549.65-16,764-0.01%
2018/11/1600.00349.3049.45-36,734-0.04%
2018/11/15248.5500.0048.8526,7200.03%
2018/11/14149.15249.5049.50-16,680-0.01%
2018/11/12149.4500.0049.5016,6790.01%
2018/11/09149.20248.9549.40-16,724-0.01%
2018/11/0700.00149.6049.90-16,749-0.01%
2018/11/0600.00149.1049.20-16,798-0.01%
2018/11/0500.0011048.6349.40-1106,849-1.61% 大賣/鉅額交易
2018/11/0200.00149.5049.60-16,864-0.01%
2018/11/0100.001748.8549.20-176,840-0.25%
2018/10/3110048.2000.0048.851006,8671.46%
2018/10/30147.80147.8047.7506,8230.00%
2018/10/2900.00147.9047.80-16,847-0.01%
2018/10/25147.05247.2047.50-16,864-0.01%
2018/10/241147.9700.0048.40116,7890.16%
2018/10/2300.00148.1048.00-16,952-0.01%
2018/10/221147.60347.7047.7587,1340.11%
2018/10/191147.7800.0047.90117,2080.15%
2018/10/18148.800.448.8048.650.67,1600.01%
2018/10/16148.50148.4048.4007,1970.00%
2018/10/15348.58548.5048.45-27,192-0.03%
2018/10/12748.3900.0049.1577,1790.10%
2018/10/11449.283249.0348.80-287,139-0.39%
2018/10/092150.89151.0050.60206,8800.29%
2018/10/081050.7500.0050.70106,8190.15%
2018/10/05450.8300.0050.5046,7930.06%
2018/10/041452.19151.7051.50136,7490.19%
2018/10/03252.601152.5952.50-96,778-0.13%
2018/10/021653.140.153.0052.8015.96,8470.23%
2018/10/011053.40253.8053.3086,8280.12%
2018/09/2800.00553.2053.20-56,875-0.07%
2018/09/2700.00152.6053.00-16,890-0.01%
2018/09/25152.50452.9053.00-37,033-0.04%
2018/09/21151.8000.0052.2017,0460.01%
2018/09/2000.001052.7052.20-107,003-0.14%
2018/09/191053.20152.8053.0097,0610.13%
2018/09/181153.112052.6552.80-97,093-0.13%
2018/09/1700.001651.7652.30-166,946-0.23%
2018/09/14352.30452.1552.00-16,958-0.01%
2018/09/121350.1100.0050.30136,7650.19%
2018/09/11149.8500.0049.7016,7550.01%
2018/09/10649.52149.3549.6056,7530.07%
2018/09/07850.49250.1050.1066,8530.09%
2018/09/06850.4800.0050.7086,8170.12%
2018/09/051751.71151.6051.60166,6960.24%
2018/09/04152.00152.0052.0006,7050.00%
2018/09/03152.1000.0052.2016,6650.02%
2018/08/31152.801052.8052.80-96,729-0.13%
2018/08/29353.53253.4053.5016,8160.01%
2018/08/28352.731252.6453.00-96,879-0.13%
2018/08/27451.801052.0051.70-67,106-0.08%
2018/08/2300.001052.2052.20-107,454-0.13%
2018/08/22152.10152.1052.3007,5370.00%
2018/08/21352.27252.5052.5017,5440.01%
2018/08/201052.30352.3352.2077,6230.09%
2018/08/171052.201052.1052.2007,6800.00%
2018/08/162151.311151.5851.40107,6560.13%
2018/08/151251.7700.0051.80127,7840.15%
2018/08/13151.7000.0051.8017,9710.01%
2018/08/102052.5600.0052.60207,9100.25%
2018/08/091053.0000.0052.60107,9460.13%
2018/08/06452.6500.0052.6048,2180.05%
2018/08/0300.00152.6052.60-18,250-0.01%
2018/08/02253.10252.7552.3008,2560.00%
2018/08/01353.0300.0053.3038,3390.04%
2018/07/31352.50152.4052.9028,3670.02%
2018/07/301652.4000.0052.50168,3300.19%
2018/07/27455.68355.6755.6018,2180.01%
2018/07/26255.50255.7555.5008,1110.00%
2018/07/25655.12155.0055.2058,0320.06%
2018/07/2400.00254.5054.60-28,022-0.02%
2018/07/2300.00153.8054.50-17,992-0.01%
2018/07/20254.10154.3054.2017,9660.01%
2018/07/191054.40254.3054.6087,8930.10%
2018/07/18253.60153.8054.0017,8870.01%
2018/07/131352.33152.4052.40127,9400.15%
2018/07/12252.10151.9051.9018,0780.01%
2018/07/11451.75251.9552.2028,2390.02%
2018/07/0900.00152.2052.20-18,343-0.01%
2018/07/06551.6600.0051.7058,4340.06%
2018/07/05152.0000.0052.1018,3870.01%
2018/07/04352.2000.0051.9038,3640.04%
2018/07/031452.5700.0052.40148,3210.17%
2018/07/02653.001053.0053.00-48,300-0.05%
2018/06/2910.353.0200.0053.5010.38,2540.12%
2018/06/27953.041053.4053.00-18,091-0.01%
2018/06/261953.2800.0053.20198,0890.23%
2018/06/25353.7700.0053.7038,1200.04%
2018/06/221053.6000.0054.50108,1920.12%
2018/06/2100.00154.3054.00-18,133-0.01%
2018/06/20353.5000.0054.0038,1360.04%
2018/06/192453.6500.0053.50248,0980.30%
2018/06/15454.081753.9353.90-138,006-0.16%
2018/06/1400.00454.8354.50-47,758-0.05%
2018/06/12255.2000.0054.9027,7030.03%
2018/06/08355.9300.0056.2037,4530.04%
2018/06/07856.75156.7057.0077,3640.10%
2018/06/06357.0300.0057.2037,3360.04%
2018/06/0500.00256.9057.00-27,238-0.03%
2018/06/04156.20756.5457.50-67,131-0.08%
2018/06/011054.892554.4455.10-156,838-0.22%
2018/05/311353.56153.2053.00126,6120.18%
2018/05/30253.5000.0053.4026,4410.03%
2018/05/281453.68354.0753.60116,4490.17%
2018/05/2400.00553.4053.50-56,372-0.08%
2018/05/23553.2800.0053.0056,4280.08%
2018/05/221354.982154.8555.00-86,283-0.13%
2018/05/21753.0700.0052.9076,1740.11%
2018/05/18652.72152.6052.6056,2240.08%
2018/05/1700.001353.0552.90-136,265-0.21%
2018/05/16652.2000.0052.6066,2370.10%
2018/05/15652.37652.5752.5006,2620.00%
2018/05/143852.341251.8952.10266,3210.41%
2018/05/111353.00253.3053.10116,1280.18%
2018/05/10352.80152.8052.9026,0850.03%
2018/05/09152.40252.4052.40-16,061-0.02%
2018/05/08652.8800.0052.8065,9860.10%
2018/05/07253.20153.4053.1015,9600.02%
2018/05/04352.7000.0052.8036,0080.05%
2018/05/03953.2200.0052.7095,9750.15%
2018/05/02254.1000.0053.6025,9180.03%
2018/04/30254.1000.0054.1025,9010.03%
2018/04/270.354.3000.0054.000.35,8890.00%
2018/04/2400.00354.7354.30-36,050-0.05%
2018/04/23354.1000.0054.1036,0670.05%
2018/04/20254.2000.0054.0026,0730.03%
2018/04/19254.65954.2954.90-76,037-0.12%
2018/04/181353.94553.8653.2086,0000.13%
2018/04/171554.10353.9353.80125,9090.20%
2018/04/16255.1000.0055.1025,8140.03%
2018/04/13756.3300.0056.1075,8100.12%
2018/04/12657.17157.3056.8055,6910.09%
2018/04/101457.7500.0057.70145,7080.25%
2018/04/09857.8300.0058.0085,8160.14%
2018/04/03758.4700.0058.3075,7610.12%
2018/04/02259.1000.0059.0025,8000.03%
2018/03/29258.7500.0058.8025,7990.03%
2018/03/27559.720.260.0059.804.85,6290.09%
2018/03/23660.0000.0060.0065,5220.11%
2018/03/22161.20161.3061.1005,5150.00%
2018/03/20160.8000.0060.8015,5860.02%
2018/03/16360.13160.8060.3025,7460.03%
2018/03/15260.20160.0060.4015,7450.02%
2018/03/1400.001160.2160.50-115,814-0.19%
2018/03/121259.65159.8060.00116,0210.18%
2018/03/09159.2000.0059.3016,1970.02%
2018/03/0800.00158.8058.90-16,304-0.02%
2018/03/07258.9000.0058.7026,4110.03%
2018/03/06259.6500.0059.5026,6610.03%
2018/03/02658.4000.0059.3067,0790.08%
2018/03/01658.5300.0058.8067,0680.08%
2018/02/2600.00159.8059.70-17,023-0.01%
2018/02/23459.7500.0059.6047,1380.06%
2018/02/22259.5000.0059.7027,2310.03%
2018/02/21159.8000.0059.5017,3120.01%
2018/02/12258.5000.0058.5027,3190.03%
2018/02/09457.85158.3059.2037,3330.04%
2018/02/08159.5000.0059.5017,3870.01%
2018/02/07360.0000.0059.4037,9800.04%
2018/02/06360.53159.9060.0027,9040.03%
2018/02/0500.00262.8062.90-27,733-0.03%
2018/02/0200.00264.0064.00-27,677-0.03%
2018/01/30163.7000.0063.7017,6330.01%
2018/01/29164.6000.0064.5017,6010.01%
2018/01/26164.2000.0064.4017,5890.01%
2018/01/2200.00165.0065.00-17,403-0.01%
2018/01/18264.701764.6764.60-157,260-0.21%
2018/01/1700.00164.0063.70-17,178-0.01%
2018/01/1600.00463.1363.40-47,125-0.06%
2018/01/12362.20162.2062.2027,1130.03%
2018/01/091.861.5500.0061.501.87,1150.03%
2018/01/05161.9000.0061.8017,1980.01%
2018/01/03261.80162.6062.6017,1630.01%
2018/01/02161.7000.0061.9017,0480.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－2024/11/09
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章