台光電 (2383)-安泰券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
462.0
漲跌
▲10.5
漲幅
+2.33%
成交量
6,157張
產業
上市電子零組件類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.3	456.50	462.00	-0.3	6,810	0.00%
2024/06/13	8	457.38	3	452.67	451.50	5	6,857	0.07%
2024/06/12	0	0.00	4	453.25	452.50	-4	6,994	-0.06%
2024/06/11	1	419.50	4	423.63	422.50	-3	7,101	-0.04%
2024/06/07	0	0.00	2	438.50	438.00	-2	7,321	-0.03%
2024/06/06	3	440.83	2	437.25	442.00	1	7,507	0.01%
2024/06/05	0	0.00	1	434.50	434.50	-1	7,476	-0.01%
2024/06/03	4	426.38	1	429.00	435.00	3	7,691	0.04%
2024/05/31	1	410.00	0	0.00	408.50	1	7,645	0.01%
2024/05/30	3	416.17	4	417.25	415.50	-1	7,692	-0.01%
2024/05/29	0	0.00	1	428.00	427.00	-1	7,737	-0.01%
2024/05/28	0	425.00	0	0.00	422.50	0	7,827	0.00%
2024/05/27	1	432.00	0	0.00	434.50	1	7,838	0.01%
2024/05/23	1	433.00	0	0.00	430.50	1	7,897	0.01%
2024/05/22	1	430.00	0	0.00	431.00	1	7,967	0.01%
2024/05/21	0	0.00	1	428.00	424.50	-1	8,028	-0.01%
2024/05/20	1	436.50	0	0.00	432.00	1	8,053	0.01%
2024/05/17	0.3	449.50	3	447.00	448.00	-2.8	8,074	-0.03%
2024/05/16	1	435.00	1	435.00	433.50	0	8,010	0.00%
2024/05/15	0	0.00	3	421.50	420.50	-3	7,970	-0.04%
2024/05/13	2	412.00	2	405.75	412.00	0	8,109	0.00%
2024/05/09	0	0.00	2	426.00	422.50	-2	8,286	-0.02%
2024/05/08	1	426.00	1	425.50	425.50	0	8,360	0.00%
2024/05/07	2	416.00	2	412.50	420.00	0	8,507	0.00%
2024/05/06	0	0.00	2	426.50	426.00	-2	8,470	-0.02%
2024/05/03	2	426.75	1	434.50	416.50	1	8,418	0.01%
2024/05/02	4	426.50	3	429.33	421.50	1	8,368	0.01%
2024/04/30	0	0.00	1	414.01	412.00	-1	8,227	-0.01%
2024/04/29	3	407.32	8	409.56	406.50	-5	8,230	-0.06%
2024/04/26	0	0.00	1	390.00	397.00	-1	8,378	-0.01%
2024/04/25	2	386.25	0	0.00	382.50	2	8,393	0.02%
2024/04/24	4	390.25	4	393.88	391.50	0	8,323	0.00%
2024/04/23	1	374.50	3	371.50	376.00	-2	8,233	-0.02%
2024/04/22	0	355.50	2	353.50	350.50	-2	8,168	-0.02%
2024/04/19	1	375.00	1	378.50	375.50	0	8,133	0.00%
2024/04/18	3	382.50	4	378.50	385.00	-1	8,075	-0.01%
2024/04/17	2.1	374.57	0	0.00	372.50	2.1	8,074	0.03%
2024/04/16	0.1	377.50	1	374.50	374.50	-0.9	8,012	-0.01%
2024/04/15	2	385.75	0	0.00	383.00	2	7,911	0.03%
2024/04/12	2	401.50	1	407.00	402.00	1	7,801	0.01%
2024/04/11	7	401.14	1	405.50	400.50	6	7,786	0.08%
2024/04/10	6	416.72	0	0.00	405.50	6	7,726	0.08%
2024/04/09	1.2	441.58	0	0.00	434.50	1.2	7,536	0.02%
2024/04/08	7	439.86	7	435.29	445.00	0	7,447	0.00%
2024/04/02	1	398.00	0	0.00	400.50	1	7,099	0.01%
2024/04/01	1.1	401.27	0	0.00	398.50	1.1	7,050	0.02%
2024/03/29	1.1	405.06	0	0.00	403.50	1.1	6,968	0.02%
2024/03/28	0.1	405.33	0	0.00	403.00	0.1	6,929	0.00%
2024/03/26	2.1	418.02	0	0.00	409.00	2.1	6,928	0.03%
2024/03/25	1	428.00	0	0.00	420.50	1	6,947	0.01%
2024/03/22	0	0.00	4	435.00	427.50	-4	6,991	-0.06%
2024/03/21	2	425.50	3	419.33	420.50	-1	6,932	-0.01%
2024/03/20	1	413.00	0	0.00	406.00	1	6,892	0.01%
2024/03/19	2	418.00	0	0.00	418.00	2	6,850	0.03%
2024/03/18	1	410.50	1	411.00	412.00	0	6,707	0.00%
2024/03/15	2	408.50	2	405.75	414.00	0	6,620	0.00%
2024/03/14	4.2	399.15	1	397.50	394.00	3.2	6,383	0.05%
2024/03/13	3.1	412.92	4	415.00	405.00	-0.9	6,128	-0.02%
2024/03/12	6.2	466.00	0	0.00	450.00	6.2	5,815	0.11%
2024/03/11	0	0.00	1.1	499.18	496.00	-1.1	5,591	-0.02%
2024/03/08	0	0.00	5.2	514.42	490.00	-5.2	5,572	-0.09%
2024/03/07	3.2	523.00	2	531.50	522.00	1.2	5,537	0.02%
2024/03/06	2	510.00	2	511.50	514.00	0	5,502	0.00%
2024/03/05	1	494.00	2	498.75	498.50	-1	5,595	-0.02%
2024/03/04	1.2	488.33	1	492.50	487.00	0.2	5,646	0.00%
2024/03/01	2	493.00	1	493.50	494.00	1	5,785	0.02%
2024/02/29	1	495.00	1	498.00	495.00	0	5,748	0.00%
2024/02/27	2	509.36	0	0.00	504.00	2	5,705	0.04%
2024/02/23	1.1	510.09	2	515.00	510.00	-0.9	5,669	-0.02%
2024/02/22	1	511.00	1	518.00	490.50	0	5,654	0.00%
2024/02/21	2.1	498.88	0	0.00	492.50	2.1	5,673	0.04%
2024/02/20	1	501.00	2	503.50	509.00	-1	5,651	-0.02%
2024/02/19	3	525.56	4	515.00	515.00	-1	5,618	-0.02%
2024/02/16	6	533.61	0	0.00	534.00	6	5,631	0.11%
2024/02/15	1	530.00	1	542.00	545.00	0	5,569	0.00%
2024/02/05	0	0.00	1.1	493.29	497.50	-1.1	5,468	-0.02%
2024/02/02	2	478.25	4	472.00	475.00	-2	5,374	-0.04%
2024/02/01	3	450.00	0	0.00	450.00	3	5,267	0.06%
2024/01/31	1	468.50	0	0.00	461.00	1	5,211	0.02%
2024/01/30	2	438.25	4	456.75	470.50	-2	5,137	-0.04%
2024/01/29	0	0.00	2	429.50	431.50	-2	5,004	-0.04%
2024/01/26	1	412.00	1	418.00	414.50	0	4,999	0.00%
2024/01/25	1.1	413.11	0	0.00	414.50	1.1	5,057	0.02%
2024/01/24	1	430.50	1	434.50	424.50	0	5,060	0.00%
2024/01/23	2	435.00	1	437.50	439.00	1	5,118	0.02%
2024/01/22	1	433.00	6	425.25	435.50	-5	5,055	-0.10%
2024/01/19	1	397.00	2	397.00	396.00	-1	4,915	-0.02%
2024/01/17	2	389.25	0	0.00	385.00	2	4,957	0.04%
2024/01/16	1	388.00	0.2	390.50	392.00	0.8	4,953	0.02%
2024/01/12	0	0.00	2	382.00	381.50	-2	4,934	-0.04%
2024/01/11	1	361.00	5	373.90	376.00	-4	4,942	-0.08%
2024/01/10	0.1	361.00	0	0.00	358.50	0.1	4,996	0.00%
2024/01/02	2	369.50	0	0.00	366.00	2	5,306	0.04%
2023/12/27	0	0.00	1	377.00	377.50	-1	5,332	-0.02%
2023/12/22	0	0.00	1	375.50	375.50	-1	5,507	-0.02%
2023/12/20	0	0.00	0	369.00	366.50	0	5,483	0.00%
2023/12/18	1	374.00	0	370.50	368.50	1	5,526	0.02%
2023/12/15	0	0.00	1	376.00	376.00	-1	5,540	-0.02%
2023/12/14	1	378.00	0	0.00	378.00	1	5,498	0.02%
2023/12/13	1	382.50	0	0.00	383.00	1	5,483	0.02%
2023/12/11	1	392.00	0	0.00	391.50	1	5,579	0.02%
2023/12/08	0	0.00	5	392.50	393.50	-5	5,705	-0.09%
2023/12/07	2	386.75	0	0.00	384.00	2	5,716	0.03%
2023/12/05	1	379.00	1	386.00	385.00	0	5,852	0.00%
2023/12/01	2	385.50	4	389.38	389.00	-2	5,874	-0.03%
2023/11/30	5	379.60	2	379.50	380.00	3	5,930	0.05%
2023/11/29	2	376.50	1	380.00	372.00	1	5,868	0.02%
2023/11/28	6	381.50	1	379.50	378.50	5	5,842	0.09%
2023/11/27	2	400.75	1	405.00	398.00	1	5,820	0.02%
2023/11/23	2	424.00	3	424.33	422.50	-1	5,871	-0.02%
2023/11/22	1	428.93	1	424.50	424.50	0	5,915	0.00%
2023/11/21	1	428.00	1	432.50	436.00	0	6,000	0.00%
2023/11/20	0	0.00	2.1	432.20	440.00	-2.1	6,070	-0.03%
2023/11/15	0	411.00	0	0.00	411.00	0	6,128	0.00%
2023/11/09	0	0.00	1.2	413.25	413.50	-1.2	6,520	-0.02%
2023/11/08	0	0.00	6	408.48	404.00	-6	6,595	-0.09%
2023/11/07	1	397.00	1	399.50	399.50	0	6,763	0.00%
2023/11/06	0	0.00	2	399.50	400.50	-2	6,990	-0.03%
2023/11/02	1	383.00	2	384.25	383.00	-1	7,272	-0.01%
2023/11/01	1	356.18	1	361.00	363.00	0	7,436	0.00%
2023/10/31	0.1	361.75	0	0.00	359.00	0.1	7,586	0.00%
2023/10/27	4	388.13	2	384.50	383.00	2	7,915	0.03%
2023/10/26	6	400.08	4	395.00	388.50	2	8,058	0.02%
2023/10/24	0	0.00	1	409.50	413.50	-1	8,295	-0.01%
2023/10/23	0	0.00	1	406.00	400.00	-1	8,366	-0.01%
2023/10/18	3	403.16	2	405.75	402.00	1	8,826	0.01%
2023/10/17	2	411.50	4	418.88	418.00	-2	8,909	-0.02%
2023/10/16	0	412.50	0	0.00	411.00	0	8,954	0.00%
2023/10/13	2	437.25	2	439.75	425.50	0	9,119	0.00%
2023/10/06	3	444.00	0	0.00	439.50	3	9,245	0.03%
2023/10/05	2	435.50	2	440.50	445.00	0	9,295	0.00%
2023/10/04	2	433.75	2	437.25	441.00	0	9,406	0.00%
2023/10/03	1	440.47	1	443.00	435.50	0	9,511	0.00%
2023/10/02	2	448.75	1	449.50	449.00	1	9,539	0.01%
2023/09/27	0	0.00	1	416.00	418.00	-1	9,675	-0.01%
2023/09/26	1	412.00	1	414.50	415.00	0	9,796	0.00%
2023/09/25	1	407.00	1	408.00	408.50	0	9,809	0.00%
2023/09/22	2	394.50	1	399.50	402.00	1	9,809	0.01%
2023/09/21	1	390.51	1	393.00	392.50	0	9,762	0.00%
2023/09/14	2	424.50	2	425.00	424.00	0	9,530	0.00%
2023/09/11	2	430.25	1	433.50	437.00	1	9,418	0.01%
2023/09/08	1	447.50	1	451.50	446.50	0	9,407	0.00%
2023/09/06	2	447.25	1	445.00	450.00	1	9,425	0.01%
2023/09/05	1	442.50	2	450.00	455.00	-1	9,387	-0.01%
2023/09/04	2	439.25	1	439.50	439.00	1	9,411	0.01%
2023/09/01	1	447.00	2	429.50	438.50	-1	9,406	-0.01%
2023/08/31	0	0.00	1	439.50	437.50	-1	9,347	-0.01%
2023/08/30	1	422.00	1	419.50	415.50	0	9,152	0.00%
2023/08/28	0	404.00	0	0.00	404.00	0	9,055	0.00%
2023/08/25	2.1	429.01	4	436.50	420.00	-2	9,075	-0.02%
2023/08/24	4	456.00	1	459.50	445.00	3	9,014	0.03%
2023/08/23	0	0.00	0.2	444.17	442.00	-0.2	8,944	0.00%
2023/08/18	2	430.40	3.1	430.41	427.00	-1	9,170	-0.01%
2023/08/17	3.1	432.02	3	436.50	435.50	0.1	9,067	0.00%
2023/08/16	2	429.50	1	439.50	438.50	1	9,107	0.01%
2023/08/15	1	426.50	1	435.00	425.00	0	9,045	0.00%
2023/08/11	2	405.00	3	407.17	405.00	-1	8,848	-0.01%
2023/08/10	5.1	409.76	4	406.75	406.50	1.1	8,650	0.01%
2023/08/09	1	440.00	1	444.50	443.50	0	8,397	0.00%
2023/08/08	7	440.07	7.1	441.49	440.50	-0.1	8,245	0.00%
2023/08/07	2.1	430.74	4.8	438.64	440.00	-2.7	8,015	-0.03%
2023/08/04	3	395.83	4	398.38	400.00	-1	7,756	-0.01%
2023/08/02	4	412.38	3	417.50	400.50	1	7,540	0.01%
2023/08/01	0	403.50	0	0.00	403.50	0	7,256	0.00%
2023/07/31	29	426.83	22	412.55	414.00	7	7,129	0.10%
2023/07/28	6	412.42	9	424.28	418.00	-3	6,918	-0.04%
2023/07/26	1	360.00	1	354.00	354.00	0	6,552	0.00%
2023/07/25	4	357.63	2	357.50	354.50	2	6,480	0.03%
2023/07/24	0	0.00	1	349.50	356.50	-1	6,327	-0.02%
2023/07/21	2	320.25	4	327.38	324.50	-2	6,222	-0.03%
2023/07/20	1	331.00	1	338.73	330.50	0	6,016	0.00%
2023/07/19	1	323.00	1	318.00	318.00	0	5,812	0.00%
2023/07/18	3	324.50	2.1	324.52	326.00	0.9	5,710	0.02%
2023/07/17	2	304.75	7	307.07	305.00	-5	5,483	-0.09%
2023/07/14	2.1	306.24	1.1	309.50	306.50	1	5,421	0.02%
2023/07/13	9.1	307.29	5	311.50	304.50	4.1	5,303	0.08%
2023/07/12	5	300.40	4	297.50	297.50	1	5,084	0.02%
2023/07/11	1	298.00	0	0.00	295.00	1	4,973	0.02%
2023/07/10	0	0.00	1	281.00	277.50	-1	4,809	-0.02%
2023/07/06	1	268.50	1	271.00	266.50	0	4,621	0.00%
2023/07/05	0	0.00	1	275.00	269.00	-1	4,466	-0.02%
2023/07/04	1	247.50	1	268.89	263.00	0	4,297	0.00%
2023/06/29	0	0.00	1	235.00	236.00	-1	4,043	-0.02%
2023/06/28	1	231.00	1	227.00	226.00	0	4,011	0.00%
2023/06/26	2	231.25	0	0.00	232.00	2	3,943	0.05%
2023/06/21	1	240.00	0	0.00	240.50	1	3,905	0.03%
2023/06/20	1	243.50	0	0.00	243.00	1	3,900	0.03%
2023/06/19	0	0.00	0.1	242.00	241.50	-0.1	3,883	0.00%
2023/06/15	0	0.00	2	246.50	249.00	-2	3,810	-0.05%
2023/06/14	0	0.00	0.1	240.50	242.50	-0.1	3,760	0.00%
2023/06/13	0	0.00	1	237.00	239.00	-1	3,702	-0.03%
2023/06/08	8	233.44	8	233.50	230.50	0	3,541	0.00%
2023/06/07	4	226.50	7	229.93	230.00	-3	3,348	-0.09%
2023/06/02	0	0.00	1	209.50	210.00	-1	3,150	-0.03%
2023/06/01	2	207.00	0	0.00	210.00	2	3,117	0.06%
2023/05/31	2	211.25	0	0.00	211.00	2	3,087	0.06%
2023/05/30	1	203.00	3	208.33	211.50	-2	2,964	-0.07%
2023/05/29	2.1	204.95	1	208.00	204.50	1.1	2,894	0.04%
2023/05/25	1	193.50	5	200.20	204.00	-4	2,658	-0.15%
2023/05/24	1	189.50	3	192.17	190.50	-2	2,454	-0.08%
2023/05/23	1	188.98	0	0.00	187.50	1	2,372	0.04%
2023/05/22	3	195.00	1	193.00	191.00	2	2,312	0.09%
2023/05/19	1	182.00	2.2	183.09	184.50	-1.2	2,104	-0.06%
2023/05/18	0	0.00	11	178.82	179.00	-11	2,023	-0.54%
2023/05/17	2	169.50	0	0.00	169.50	2	1,965	0.10%
2023/05/16	0	0.00	3	171.00	170.50	-3	1,953	-0.15%
2023/05/15	0	0.00	2	164.25	164.00	-2	1,948	-0.10%
2023/05/12	2	161.50	0	0.00	161.50	2	1,951	0.10%
2023/05/08	0	0.00	1	172.50	172.00	-1	1,975	-0.05%
2023/05/05	0	0.00	2	170.00	170.00	-2	1,977	-0.10%
2023/05/03	0	0.00	1	165.00	164.50	-1	2,005	-0.05%
2023/05/02	1.1	160.09	0	0.00	160.00	1.1	2,038	0.05%
2023/04/28	2	164.50	0	0.00	163.50	2	2,032	0.10%
2023/04/27	0	0.00	1	160.00	162.00	-1	2,000	-0.05%
2023/04/26	2.1	153.45	0	0.00	153.50	2.1	1,981	0.10%
2023/04/25	12	159.96	0	0.00	160.00	12	1,926	0.62%
2023/04/21	1	170.00	0	0.00	169.00	1	1,904	0.05%
2023/04/13	1	180.50	0	0.00	183.00	1	1,935	0.05%
2023/04/12	0.3	185.63	1	187.50	185.50	-0.7	1,923	-0.04%
2023/04/10	0	0.00	1	182.00	182.00	-1	1,894	-0.05%
2023/04/06	1	178.50	0	0.00	178.50	1	1,896	0.05%
2023/03/30	0	0.00	6	182.92	183.00	-6	1,981	-0.30%
2023/03/28	2	175.00	0	0.00	176.00	2	2,140	0.09%
2023/03/27	0	0.00	6	180.42	180.00	-6	2,214	-0.27%
2023/03/23	2	177.50	0	0.00	178.00	2	2,282	0.09%
2023/03/22	0	0.00	2	176.25	178.50	-2	2,297	-0.09%
2023/03/21	1	172.50	2	173.50	173.00	-1	2,283	-0.04%
2023/03/20	2	170.50	0	0.00	170.50	2	2,320	0.09%
2023/03/17	2	169.50	0	0.00	170.50	2	2,347	0.09%
2023/03/16	3	169.00	0	0.00	169.50	3	2,364	0.13%
2023/03/14	7	172.79	0	0.00	172.50	7	2,398	0.29%
2023/03/09	0	191.00	0	0.00	190.00	0	2,430	0.00%
2023/03/06	0	0.00	1	193.00	192.50	-1	2,550	-0.04%
2023/03/03	0	0.00	10.1	192.00	189.50	-10.1	2,570	-0.39%
2023/03/02	10.1	188.50	0	0.00	189.00	10.1	2,642	0.38%
2023/02/24	1	190.50	0.1	191.00	190.50	0.9	2,750	0.03%
2023/02/22	0.1	185.50	0	0.00	185.50	0.1	2,718	0.00%
2023/02/13	2	191.50	0	0.00	191.50	2	2,881	0.07%
2023/02/09	0	0.00	2.1	188.78	190.00	-2.1	2,945	-0.07%
2023/02/07	1	182.50	0	0.00	184.00	1	3,031	0.03%
2023/02/06	2	185.98	0	0.00	182.50	2	3,160	0.06%
2023/02/03	0	0.00	1	191.00	190.00	-1	3,245	-0.03%
2023/02/02	1	187.01	1	188.00	187.00	0	3,302	0.00%
2023/02/01	1	189.50	1	186.50	189.00	0	3,302	0.00%
2023/01/17	1	175.00	1	178.00	178.50	0	3,369	0.00%
2023/01/12	0	0.00	1	184.00	184.00	-1	3,371	-0.03%
2023/01/10	1	185.00	0.1	190.50	186.00	0.9	3,366	0.03%
2023/01/06	0	0.00	0.1	176.50	176.50	-0.1	3,373	0.00%
2023/01/05	0.1	176.08	0	0.00	174.50	0.1	3,379	0.00%
2023/01/04	0	0.00	3	180.00	180.00	-3	3,390	-0.09%
2023/01/03	0	0.00	0.1	176.50	176.50	-0.1	3,431	0.00%
2022/12/30	3	171.00	0	0.00	171.00	3	3,429	0.09%
2022/12/23	0	0.00	2	173.00	176.50	-2	3,618	-0.06%
2022/12/20	0.1	172.50	2	173.00	173.00	-1.9	3,710	-0.05%
2022/12/19	1	181.00	1	181.50	181.50	0	3,644	0.00%
2022/12/16	1	182.00	0	0.00	182.00	1	3,560	0.03%
2022/12/15	0	0.00	1	190.50	189.00	-1	3,503	-0.03%
2022/12/14	1	186.50	1	190.00	189.00	0	3,510	0.00%
2022/12/13	0	0.00	1	187.00	187.00	-1	3,497	-0.03%
2022/12/12	1.2	190.87	0	0.00	189.50	1.2	3,493	0.03%
2022/12/09	1	195.00	1	196.00	197.50	0	3,503	0.00%
2022/12/08	0	0.00	1	193.50	193.50	-1	3,518	-0.03%
2022/12/07	0	0.00	2	186.50	186.50	-2	3,491	-0.06%
2022/12/02	2.1	193.96	0	0.00	190.50	2.1	3,496	0.06%
2022/11/30	0	0.00	1	191.00	190.50	-1	3,578	-0.03%
2022/11/28	1	179.00	0	0.00	180.50	1	3,671	0.03%
2022/11/25	1	186.93	1	184.00	180.00	0	3,647	0.00%
2022/11/24	3	185.83	1	185.50	186.50	2	3,610	0.06%
2022/11/23	2	181.25	9	182.22	186.00	-7	3,528	-0.20%
2022/11/18	0	0.00	1	175.50	175.50	-1	3,459	-0.03%
2022/11/17	0	0.00	5	176.00	175.50	-5	3,470	-0.14%
2022/11/16	1	175.50	4	172.88	174.00	-3	3,471	-0.09%
2022/11/15	1	173.50	0	0.00	173.50	1	3,494	0.03%
2022/11/14	7	171.57	9	175.00	172.00	-2	3,506	-0.06%
2022/11/11	1	170.50	11	174.68	174.50	-10	3,486	-0.29%
2022/11/10	1	169.50	12	168.92	170.50	-11	3,450	-0.32%
2022/11/09	0	0.00	0.1	169.50	169.00	-0.1	3,468	0.00%
2022/11/07	1	164.00	0	0.00	164.50	1	3,497	0.03%
2022/11/04	1	160.00	1	162.50	164.50	0	3,471	0.00%
2022/11/03	1	158.00	2	160.75	160.50	-1	3,425	-0.03%
2022/11/02	2	159.00	3.1	158.88	157.50	-1.1	3,363	-0.03%
2022/11/01	13	147.69	5	148.00	148.00	8	3,226	0.25%
2022/10/31	6	143.00	3	144.18	146.50	3	3,131	0.10%
2022/10/27	0	0.00	2	138.25	139.00	-2	3,076	-0.07%
2022/10/26	6.1	130.25	0	0.00	130.00	6.1	3,056	0.20%
2022/10/25	3	137.50	0	0.00	136.00	3	3,023	0.10%
2022/10/24	0	0.00	2.1	139.99	139.50	-2.1	2,978	-0.07%
2022/10/20	2	137.00	0	0.00	144.00	2	2,976	0.07%
2022/10/19	3	143.17	1	144.00	142.00	2	2,950	0.07%
2022/10/17	0	0.00	2	142.00	139.00	-2	3,036	-0.07%
2022/10/14	6	141.00	1	141.00	141.50	5	3,065	0.16%
2022/10/13	1	138.50	1.2	136.58	136.50	-0.2	3,131	-0.01%
2022/10/11	2	139.52	0	0.00	139.50	2	3,176	0.06%
2022/10/07	1	158.00	0	0.00	155.00	1	3,202	0.03%
2022/10/06	1	158.50	1	161.00	159.50	0	3,267	0.00%
2022/10/05	1.1	164.83	0	0.00	159.50	1.1	3,383	0.03%
2022/10/04	6	160.42	6	160.25	161.50	0	3,396	0.00%
2022/09/30	3	150.17	1	152.50	160.00	2	3,354	0.06%
2022/09/29	6	159.17	1	158.50	158.50	5	3,321	0.15%
2022/09/28	7	174.29	2	175.00	168.00	5	3,262	0.15%
2022/09/27	1	171.00	9.2	171.82	176.00	-8.2	3,188	-0.26%
2022/09/26	1	164.50	10.2	164.25	167.50	-9.2	3,118	-0.30%
2022/09/23	2	166.50	5	167.20	166.50	-3	3,102	-0.10%
2022/09/21	2	171.00	0	0.00	170.50	2	3,091	0.06%
2022/09/20	1	169.00	1.1	171.55	172.00	-0.1	3,078	0.00%
2022/09/19	9	170.00	0	0.00	167.00	9	3,064	0.29%
2022/09/16	16	173.16	8	171.75	171.50	8	3,070	0.26%
2022/09/15	8	168.38	18	172.36	174.00	-10	3,024	-0.33%
2022/09/14	0.1	166.50	6	168.50	166.50	-5.9	3,020	-0.20%
2022/09/12	1	170.00	3	170.83	171.00	-2	3,028	-0.07%
2022/09/08	3	171.50	1	171.00	170.00	2	3,020	0.07%
2022/09/07	1	164.50	4.4	168.95	170.50	-3.4	2,975	-0.11%
2022/09/06	8	171.38	4	172.13	164.50	4	2,930	0.14%
2022/09/05	6	172.92	6	173.17	171.50	0	2,815	0.00%
2022/09/02	4	169.88	6	170.08	170.00	-2	2,688	-0.07%
2022/09/01	1	156.53	0	0.00	157.50	1	2,606	0.04%
2022/08/31	1	162.00	1	162.00	162.00	0	2,596	0.00%
2022/08/29	3.1	157.35	0	0.00	157.50	3.1	2,618	0.12%
2022/08/26	0	0.00	1	165.00	165.50	-1	2,599	-0.04%
2022/08/25	2	164.00	0	0.00	164.50	2	2,592	0.08%
2022/08/24	1	173.00	2	173.00	173.00	-1	2,555	-0.04%
2022/08/22	1	176.50	0	0.00	174.00	1	2,505	0.04%
2022/08/19	1	177.50	1	180.00	176.50	0	2,493	0.00%
2022/08/18	1	173.00	1	174.50	174.50	0	2,503	0.00%
2022/08/17	1	176.50	1	176.00	176.00	0	2,481	0.00%
2022/08/16	1.1	177.00	0	0.00	175.00	1.1	2,477	0.04%
2022/08/15	2	176.00	2	178.75	176.50	0	2,462	0.00%
2022/08/12	12	171.92	7	170.14	171.00	5	2,394	0.21%
2022/08/11	1	165.50	4	166.75	166.50	-3	2,376	-0.13%
2022/08/10	3	161.33	1	163.00	161.50	2	2,381	0.08%
2022/08/08	1.1	158.64	1	160.00	160.00	0.1	2,414	0.00%
2022/08/05	1	163.00	0	0.00	163.50	1	2,449	0.04%
2022/08/04	2	158.75	0	0.00	162.00	2	2,458	0.08%
2022/08/03	2	161.25	1	163.00	161.50	1	2,441	0.04%
2022/08/02	0.1	165.00	0	0.00	163.00	0.1	2,444	0.00%
2022/08/01	2	165.50	2	169.25	168.00	0	2,423	0.00%
2022/07/29	6	165.00	3	165.83	166.00	3	2,395	0.13%
2022/07/28	1.1	157.07	0	0.00	158.50	1.1	2,385	0.04%
2022/07/26	2	161.00	1	161.00	161.00	1	2,369	0.04%
2022/07/25	2.1	161.78	5	161.10	161.50	-3	2,369	-0.12%
2022/07/21	0	0.00	1	168.50	170.00	-1	2,338	-0.04%
2022/07/20	1	164.00	0	0.00	163.50	1	2,298	0.04%
2022/07/19	1	161.00	1	163.00	160.00	0	2,216	0.00%
2022/07/18	0.1	157.00	0	0.00	156.00	0.1	2,160	0.00%
2022/07/15	2.1	150.15	0	0.00	154.50	2.1	2,104	0.10%
2022/07/14	2	158.00	0	0.00	157.00	2	2,025	0.10%
2022/07/12	1	151.50	10	151.85	151.50	-9	1,835	-0.49%
2022/07/06	0	165.50	0	0.00	163.50	0	1,751	0.00%
2022/06/30	1.1	178.52	0	0.00	178.50	1.1	1,713	0.06%
2022/06/27	1	197.00	0	0.00	194.50	1	1,677	0.06%
2022/06/20	0.1	197.00	0	0.00	195.50	0.1	1,538	0.01%
2022/06/17	0.1	206.00	0	0.00	206.00	0.1	1,509	0.01%
2022/06/16	1.1	212.50	0	0.00	212.50	1.1	1,477	0.07%
2022/06/14	0.1	228.00	0	0.00	228.00	0.1	1,468	0.01%
2022/06/13	1	233.50	0	0.00	233.00	1	1,470	0.07%
2022/06/10	0	0.00	2	239.00	239.00	-2	1,481	-0.14%
2022/06/09	2	241.25	1	240.50	240.50	1	1,493	0.07%
2022/06/06	0	0.00	1.3	230.38	230.00	-1.3	1,490	-0.09%
2022/06/02	0.1	227.00	0	0.00	225.00	0.1	1,509	0.01%
2022/06/01	3	230.00	0	0.00	230.00	3	1,535	0.20%
2022/05/27	1	231.50	0	0.00	232.50	1	1,540	0.06%
2022/05/26	0	0.00	3.3	233.82	233.00	-3.3	1,531	-0.22%
2022/05/24	0	0.00	2	225.25	225.00	-2	1,567	-0.13%
2022/05/19	1	222.00	1	224.50	226.00	0	1,561	0.00%
2022/05/17	1	219.00	1	222.00	221.00	0	1,510	0.00%
2022/05/16	2.2	221.08	1	220.50	219.50	1.2	1,517	0.08%
2022/05/12	0	0.00	1	215.50	213.00	-1	1,431	-0.07%
2022/05/10	0	0.00	1	210.00	214.00	-1	1,463	-0.07%
2022/05/09	0.1	210.50	0	0.00	210.50	0.1	1,452	0.00%
2022/05/06	1.1	215.18	0	0.00	215.00	1.1	1,484	0.07%
2022/05/05	0.1	224.00	0	0.00	222.00	0.1	1,487	0.01%
2022/05/04	0	0.00	2	222.75	222.00	-2	1,487	-0.13%
2022/05/03	0.1	217.50	0	0.00	215.00	0.1	1,476	0.01%
2022/04/28	0.5	223.00	0	0.00	216.00	0.5	1,471	0.03%
2022/04/25	0	0.00	1	238.00	235.50	-1	1,466	-0.07%
2022/04/21	1	244.50	0	0.00	245.00	1	1,511	0.07%
2022/04/14	2	238.50	2	240.50	240.50	0	1,625	0.00%
2022/04/12	1	239.50	0	0.00	237.00	1	1,705	0.06%
2022/04/11	2	238.03	1	239.00	240.00	1	1,717	0.06%
2022/04/01	1	257.00	0	0.00	261.00	1	1,738	0.06%
2022/03/29	0	0.00	1	262.00	259.00	-1	1,780	-0.06%
2022/03/28	0	0.00	1	259.00	261.00	-1	1,798	-0.06%
2022/03/18	1	257.00	0	0.00	255.00	1	1,914	0.05%
2022/03/17	1	252.00	0	0.00	258.50	1	1,923	0.05%
2022/03/11	0.2	254.00	0	0.00	253.00	0.2	2,037	0.01%
2022/03/09	0.1	254.50	0	0.00	254.00	0.1	2,099	0.00%
2022/02/25	1.1	268.46	1	270.50	270.00	0.1	2,809	0.00%
2022/02/11	0	279.00	0	0.00	279.00	0	2,819	0.00%
2022/02/10	0	0.00	1	284.00	285.50	-1	2,800	-0.04%
2022/02/08	3	282.50	0	0.00	275.00	3	2,765	0.11%
2022/01/26	1	264.00	3	266.00	264.50	-2	2,744	-0.07%
2022/01/25	1	270.45	0	0.00	265.00	1	2,759	0.04%
2022/01/19	0	0.00	1	280.50	281.50	-1	3,081	-0.03%
2022/01/17	2	263.75	1	265.00	274.00	1	3,035	0.03%
2022/01/14	0	0.00	3	264.33	267.00	-3	3,005	-0.10%
2022/01/12	1	266.50	0	0.00	262.00	1	3,013	0.03%
2021/12/24	0	0.00	1	282.50	276.50	-1	3,067	-0.03%
2021/12/23	0	0.00	1	282.00	281.00	-1	3,102	-0.03%
2021/12/03	0	0.00	3	271.67	274.50	-3	3,717	-0.08%
2021/12/02	1	267.50	0	0.00	269.00	1	3,709	0.03%
2021/12/01	2	272.75	0	0.00	279.50	2	3,713	0.05%
2021/11/30	1	278.50	0	0.00	280.00	1	3,673	0.03%
2021/11/29	1	270.50	1	280.50	280.00	0	3,617	0.00%
2021/11/26	4	264.00	5	267.40	272.50	-1	3,556	-0.03%
2021/11/25	0	0.00	1	269.50	269.50	-1	3,423	-0.03%
2021/11/24	1	246.50	2	244.00	245.00	-1	3,223	-0.03%
2021/11/18	2	230.00	0	0.00	232.00	2	3,259	0.06%
2021/11/10	0	0.00	6	230.25	231.00	-6	3,631	-0.17%
2021/11/08	1	229.00	0	0.00	230.00	1	3,693	0.03%
2021/11/04	1	231.50	1	234.00	231.50	0	3,773	0.00%
2021/11/03	0	0.00	1	232.00	232.00	-1	3,768	-0.03%
2021/11/01	1	232.50	0	0.00	234.00	1	3,739	0.03%
2021/10/29	1	245.00	1	248.50	240.50	0	3,719	0.00%
2021/10/28	0	0.00	2	240.25	240.50	-2	3,647	-0.05%
2021/10/27	1	227.00	2	227.75	227.50	-1	3,510	-0.03%
2021/10/25	2	217.50	0	0.00	218.00	2	3,543	0.06%
2021/10/20	0	0.00	1	223.00	217.00	-1	3,648	-0.03%
2021/10/19	0	0.00	1	218.00	215.00	-1	3,662	-0.03%
2021/10/14	0	0.00	1	204.00	206.50	-1	3,801	-0.03%
2021/10/13	2	203.00	0	0.00	200.00	2	3,932	0.05%
2021/10/08	1	214.50	0	0.00	214.50	1	4,063	0.02%
2021/10/07	0	0.00	1	211.50	211.50	-1	4,235	-0.02%
2021/10/06	2	208.00	0	0.00	203.00	2	4,424	0.05%
2021/10/05	0	0.00	1	218.00	218.00	-1	4,455	-0.02%
2021/10/04	0	0.00	4	212.13	209.50	-4	4,614	-0.09%
2021/10/01	1	210.00	1	211.00	210.00	0	4,708	0.00%
2021/09/30	2	216.50	3	219.33	217.50	-1	4,747	-0.02%
2021/09/29	1	221.00	0	0.00	214.50	1	4,766	0.02%
2021/09/28	2	226.75	0	0.00	228.00	2	4,759	0.04%
2021/09/27	2	227.25	2	228.75	226.00	0	4,791	0.00%
2021/09/24	4	243.13	0	0.00	238.00	4	4,799	0.08%
2021/09/23	0	0.00	4	245.13	249.00	-4	4,906	-0.08%
2021/09/22	0	0.00	1	232.50	232.50	-1	4,880	-0.02%
2021/09/16	0	0.00	1	230.00	231.00	-1	4,935	-0.02%
2021/09/15	0	0.00	1	218.50	219.50	-1	4,949	-0.02%
2021/09/07	2	228.50	0	0.00	228.00	2	5,560	0.04%
2021/09/06	6	235.42	6	234.17	231.00	0	5,819	0.00%
2021/09/02	1	231.00	0	0.00	232.00	1	6,761	0.01%
2021/09/01	0	0.00	0	237.00	237.00	0	6,895	0.00%
2021/08/31	1	227.00	1	231.00	234.00	0	6,924	0.00%
2021/08/27	0	0.00	1	229.00	228.50	-1	6,953	-0.01%
2021/08/26	1	228.50	4	229.88	232.00	-3	6,934	-0.04%
2021/08/25	5	233.10	2	235.25	234.00	3	6,919	0.04%
2021/08/24	1	237.50	2	239.00	236.50	-1	6,895	-0.01%
2021/08/23	2	231.00	0	0.00	231.50	2	6,849	0.03%
2021/08/20	3	231.83	2	227.00	235.50	1	6,776	0.01%
2021/08/19	1	233.00	1	231.00	228.00	0	6,662	0.00%
2021/08/18	0	0.00	1	220.00	222.50	-1	6,518	-0.02%
2021/08/16	0	0.00	1	206.50	205.00	-1	6,403	-0.02%
2021/08/13	1	210.50	0	0.00	208.00	1	6,388	0.02%
2021/08/10	0	0.00	1	215.50	215.50	-1	6,296	-0.02%
2021/08/03	0	0.00	1	224.00	223.00	-1	6,436	-0.02%
2021/08/02	2	220.25	0	0.00	220.50	2	6,421	0.03%
2021/07/30	2	226.75	1	228.50	225.00	1	6,417	0.02%
2021/07/29	2	230.25	0	0.00	229.00	2	6,430	0.03%
2021/07/28	1	227.00	1	230.00	230.00	0	6,440	0.00%
2021/07/23	1	230.50	4	233.38	230.50	-3	6,497	-0.05%
2021/07/22	1	235.00	1	235.00	235.00	0	6,497	0.00%
2021/07/21	0	0.00	1	240.50	236.00	-1	6,487	-0.02%
2021/07/20	1	235.50	0	0.00	231.00	1	6,444	0.02%
2021/07/19	1	246.00	0	0.00	242.50	1	6,365	0.02%
2021/07/16	0	0.00	1	235.00	238.50	-1	6,324	-0.02%
2021/07/15	0	0.00	1	229.00	229.00	-1	6,315	-0.02%
2021/07/14	2	225.25	3	228.67	231.00	-1	6,357	-0.02%
2021/07/13	1	226.50	4	223.75	223.50	-3	6,213	-0.05%
2021/07/12	3	217.67	2	216.75	216.00	1	5,986	0.02%
2021/07/09	3	223.50	2	223.00	218.50	1	5,895	0.02%
2021/07/08	2	216.50	1	218.50	219.00	1	5,800	0.02%
2021/07/07	0	0.00	1	220.50	217.00	-1	5,702	-0.02%
2021/07/05	3	219.33	1	224.00	223.00	2	5,602	0.04%
2021/07/02	0	0.00	1	214.00	216.50	-1	5,516	-0.02%
2021/06/30	3	220.33	1	222.50	218.00	2	5,335	0.04%
2021/06/29	1	225.50	4	228.13	235.00	-3	5,040	-0.06%
2021/06/28	1	216.00	0	0.00	214.00	1	4,878	0.02%
2021/06/25	1	210.00	0	0.00	213.50	1	4,808	0.02%
2021/06/24	1	214.00	1	215.50	215.50	0	4,769	0.00%
2021/06/23	1	208.50	3	212.67	213.50	-2	4,707	-0.04%
2021/06/22	1	209.50	1	204.50	204.50	0	4,599	0.00%
2021/06/21	1	211.50	1	213.50	213.50	0	4,411	0.00%
2021/06/18	1	209.50	3	212.17	212.00	-2	4,352	-0.05%
2021/06/17	2	208.75	2	214.00	214.00	0	4,266	0.00%
2021/06/16	1	205.00	3	210.17	210.00	-2	4,131	-0.05%
2021/06/15	4	208.75	2	207.25	207.50	2	3,979	0.05%
2021/06/11	37	202.36	4	201.38	202.00	33	3,694	0.89%
2021/06/10	1	190.50	5	195.00	196.50	-4	3,145	-0.13%
2021/06/09	0	0.00	19	178.71	179.00	-19	2,673	-0.71%
2021/06/08	29	166.79	6	167.00	168.50	23	2,532	0.91%
2021/06/07	14	158.50	1	162.00	162.50	13	2,494	0.52%
2021/06/04	1	159.50	0	0.00	159.50	1	2,445	0.04%
2021/06/01	1	162.50	0	0.00	162.50	1	2,505	0.04%
2021/05/18	1	159.00	0	0.00	159.00	1	3,058	0.03%
2021/05/17	0	0.00	2	151.00	155.00	-2	3,084	-0.06%
2021/05/14	0	0.00	2	159.50	157.00	-2	3,134	-0.06%
2021/05/13	0	0.00	1	150.00	151.50	-1	3,092	-0.03%
2021/05/12	3	148.83	3	148.17	150.00	0	3,057	0.00%
2021/05/11	5	161.50	0	0.00	161.00	5	2,989	0.17%
2021/05/10	1	172.50	0	0.00	168.00	1	2,951	0.03%
2021/05/07	0	0.00	1	172.00	172.50	-1	2,970	-0.03%
2021/05/06	2	163.50	0	0.00	166.50	2	2,982	0.07%
2021/05/05	4	166.75	1	167.50	165.00	3	2,958	0.10%
2021/05/04	2	174.50	0	0.00	173.00	2	2,940	0.07%
2021/05/03	0	0.00	1	181.50	179.50	-1	2,904	-0.03%
2021/04/28	1	177.00	0	0.00	178.50	1	2,868	0.03%
2021/04/26	0	0.00	1	180.50	182.00	-1	2,860	-0.03%
2021/04/23	0	0.00	2	179.75	179.50	-2	2,857	-0.07%
2021/04/22	4	179.13	1	178.50	175.00	3	2,904	0.10%
2021/04/21	1	177.50	5	179.20	181.00	-4	2,884	-0.14%
2021/04/20	0	0.00	5	172.30	175.50	-5	2,832	-0.18%
2021/04/19	3	167.50	0	0.00	169.50	3	2,750	0.11%
2021/04/14	0	0.00	2	174.00	169.00	-2	2,753	-0.07%
2021/04/12	0	0.00	1	170.00	170.00	-1	2,787	-0.04%
2021/04/07	1	169.50	1	169.00	169.00	0	2,786	0.00%
2021/04/01	0	0.00	1	168.00	168.50	-1	2,796	-0.04%
2021/03/29	0	0.00	1	170.50	171.00	-1	2,947	-0.03%
2021/03/25	2	166.50	0	0.00	165.00	2	2,934	0.07%
2021/03/23	1	169.50	0	0.00	169.00	1	2,947	0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/16	1	168.00	5	168.00	170.00	-4	3,128	-0.13%
2021/03/15	5	168.90	0	0.00	168.50	5	3,166	0.16%
2021/03/12	0	0.00	2	172.00	169.50	-2	3,180	-0.06%
2021/03/04	6	173.42	5	170.00	170.00	1	3,169	0.03%
2021/03/03	0	0.00	4	168.25	172.00	-4	3,145	-0.13%
2021/03/02	7	173.21	7	174.07	169.00	0	3,132	0.00%
2021/02/26	5	168.90	4	167.88	169.00	1	3,074	0.03%
2021/02/25	6	163.33	0	0.00	163.00	6	2,982	0.20%
2021/02/24	4	167.25	5	166.50	166.50	-1	2,927	-0.03%
2021/02/23	1	168.00	0	0.00	169.00	1	2,907	0.03%
2021/02/22	0	0.00	5	169.00	168.50	-5	3,006	-0.17%
2021/02/19	0	0.00	12	170.38	169.00	-12	3,025	-0.40%
2021/02/18	6	164.92	1	165.00	164.50	5	3,009	0.17%
2021/02/05	0	0.00	10	162.75	161.50	-10	3,085	-0.32%
2021/02/02	0	0.00	2	155.00	155.00	-2	3,051	-0.07%
2021/02/01	11	150.50	10	151.50	152.50	1	3,051	0.03%
2021/01/29	1	152.50	0	0.00	150.50	1	3,059	0.03%
2021/01/28	7	156.07	0	0.00	156.50	7	3,028	0.23%
2021/01/22	0	0.00	10	159.10	161.50	-10	3,034	-0.33%
2021/01/21	1	155.00	0	0.00	156.00	1	2,990	0.03%
2021/01/20	7	155.14	0	0.00	155.00	7	2,978	0.24%
2021/01/19	1	158.00	1	158.00	158.50	0	2,944	0.00%
2021/01/15	10	160.20	5	162.60	161.00	5	2,897	0.17%
2021/01/14	10	165.00	15	164.50	165.50	-5	2,845	-0.18%
2021/01/12	6	158.58	1	157.00	157.00	5	2,771	0.18%
2021/01/11	1	159.50	8	161.00	161.00	-7	2,833	-0.25%
2021/01/07	0	0.00	2	157.50	157.50	-2	2,801	-0.07%
2021/01/06	0	0.00	4	161.50	155.50	-4	2,791	-0.14%
2021/01/05	2	159.00	1	159.50	159.00	1	2,719	0.04%
2021/01/04	1	156.00	0	0.00	156.50	1	2,691	0.04%
2020/12/31	1	157.50	0	0.00	157.00	1	2,668	0.04%
2020/12/30	0	0.00	1	156.00	155.50	-1	2,650	-0.04%
2020/12/29	5	157.20	2	156.25	156.00	3	2,699	0.11%
2020/12/28	1	157.50	11	157.14	157.00	-10	2,691	-0.37%
2020/12/25	0	0.00	5	157.80	157.50	-5	2,700	-0.19%
2020/12/24	5	157.80	0	0.00	157.50	5	2,711	0.18%
2020/12/23	19	157.26	20	159.45	157.00	-1	2,705	-0.04%
2020/12/22	1	155.50	1	153.00	153.00	0	2,671	0.00%
2020/12/21	0	0.00	1	155.50	156.00	-1	2,678	-0.04%
2020/12/18	5	156.50	5	155.00	155.00	0	2,683	0.00%
2020/12/17	0	0.00	1	155.50	154.50	-1	2,677	-0.04%
2020/12/16	0	0.00	1	155.00	154.50	-1	2,675	-0.04%
2020/12/11	4	153.50	1	155.50	153.00	3	2,705	0.11%
2020/12/10	1	155.00	0	0.00	155.00	1	2,689	0.04%
2020/12/09	0	0.00	5	160.60	161.00	-5	2,652	-0.19%
2020/12/08	5	156.00	5	156.00	156.00	0	2,668	0.00%
2020/12/07	3	154.83	0	0.00	154.00	3	2,702	0.11%
2020/12/03	3	160.50	4	159.25	159.00	-1	2,756	-0.04%
2020/12/02	0	0.00	2	158.00	158.00	-2	2,831	-0.07%
2020/12/01	0	0.00	1	157.00	157.00	-1	2,856	-0.04%
2020/11/30	0	0.00	1	159.50	156.00	-1	2,910	-0.03%
2020/11/26	2	154.00	3	155.17	155.00	-1	2,900	-0.03%
2020/11/25	3	153.67	342	152.89	152.50	-339	2,910	-11.65%	大賣/鉅額交易
2020/11/24	1	156.50	0	0.00	156.00	1	2,899	0.03%
2020/11/23	9	156.06	0	0.00	156.00	9	2,957	0.30%
2020/11/20	1	154.00	1	156.00	156.50	0	2,964	0.00%
2020/11/19	9	155.72	2	155.50	155.50	7	2,993	0.23%
2020/11/18	5	159.90	2	160.50	160.00	3	2,919	0.10%
2020/11/17	5	166.00	2	163.75	162.00	3	2,946	0.10%
2020/11/16	1	162.50	16	161.66	163.00	-15	3,021	-0.50%
2020/11/12	0	0.00	12	154.00	153.00	-12	2,918	-0.41%
2020/11/11	0	0.00	7	150.64	152.50	-7	2,920	-0.24%
2020/11/10	2	147.75	2	148.25	147.50	0	2,892	0.00%
2020/11/09	3	146.83	5	148.00	147.50	-2	2,891	-0.07%
2020/11/06	12	147.00	3	148.50	146.50	9	2,897	0.31%
2020/11/05	9	147.39	1	147.50	147.50	8	2,907	0.28%
2020/11/04	4	147.00	1	147.50	148.00	3	2,951	0.10%
2020/11/03	1	145.00	0	0.00	145.50	1	2,976	0.03%
2020/11/02	3	145.83	0	0.00	146.50	3	2,998	0.10%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/26	0	0.00	1	153.50	154.00	-1	3,341	-0.03%
2020/10/22	1	156.00	1	153.50	154.50	0	3,432	0.00%
2020/10/21	2	157.00	2	156.00	156.00	0	3,451	0.00%
2020/10/20	7	156.29	6	156.58	156.50	1	3,530	0.03%
2020/10/19	3	152.33	17.1	154.95	156.00	-14.1	3,701	-0.38%
2020/10/16	1	150.50	2	150.00	150.00	-1	3,652	-0.03%
2020/10/14	3	148.83	1	148.00	148.00	2	3,755	0.05%
2020/10/13	0	0.00	1	149.00	148.00	-1	3,778	-0.03%
2020/10/12	8	149.56	0	0.00	149.50	8	3,795	0.21%
2020/10/08	2	151.75	5	152.20	152.50	-3	3,848	-0.08%
2020/10/07	2	153.00	1	153.00	153.50	1	4,063	0.02%
2020/10/06	0	0.00	2	154.25	153.00	-2	4,085	-0.05%
2020/10/05	2	148.00	0	0.00	149.00	2	4,092	0.05%
2020/09/30	0	0.00	1	146.50	146.00	-1	4,134	-0.02%
2020/09/28	1	143.00	0	0.00	143.00	1	4,235	0.02%
2020/09/25	2	147.25	0	0.00	144.50	2	4,297	0.05%
2020/09/24	2	150.00	0	0.00	150.00	2	4,313	0.05%
2020/09/17	0	0.00	1	156.50	158.00	-1	4,590	-0.02%
2020/09/16	0	0.00	1	158.00	156.50	-1	4,614	-0.02%
2020/09/15	1	156.50	1	155.50	156.00	0	4,610	0.00%
2020/09/14	1	154.00	2	154.00	156.00	-1	4,646	-0.02%
2020/09/11	5	150.40	1	154.00	149.50	4	4,703	0.09%
2020/09/10	3	154.50	0	0.00	154.00	3	4,749	0.06%
2020/09/08	2	156.50	1	159.50	156.50	1	4,825	0.02%
2020/09/07	21	162.14	5	158.50	158.50	16	4,823	0.33%
2020/09/02	0	0.00	3	172.67	172.50	-3	4,812	-0.06%
2020/08/28	10	171.00	0	0.00	171.00	10	4,879	0.20%
2020/08/27	3	176.50	1	176.50	175.00	2	4,868	0.04%
2020/08/25	7	176.71	3	175.00	175.00	4	4,831	0.08%
2020/08/24	0	0.00	1	171.50	172.00	-1	4,779	-0.02%
2020/08/20	2	157.75	1	159.00	160.00	1	4,824	0.02%
2020/08/13	0	0.00	1	172.00	169.00	-1	5,247	-0.02%
2020/08/11	0	0.00	1	169.50	170.50	-1	5,475	-0.02%
2020/08/10	1	169.50	0	0.00	169.00	1	5,505	0.02%
2020/08/05	3	179.50	3	179.50	179.50	0	5,582	0.00%
2020/08/03	6	179.50	5	174.00	174.00	1	5,793	0.02%
2020/07/31	0	0.00	1	176.50	177.00	-1	5,763	-0.02%
2020/07/30	5	170.50	5	171.50	171.50	0	5,751	0.00%
2020/07/29	5	166.50	5	169.90	169.50	0	5,944	0.00%
2020/07/28	1	174.00	2	167.00	167.00	-1	6,064	-0.02%
2020/07/24	1	167.00	0	0.00	168.00	1	6,096	0.02%
2020/07/23	2	173.00	2	170.75	173.00	0	6,042	0.00%
2020/07/22	0	0.00	2	164.50	164.00	-2	5,865	-0.03%
2020/07/21	0	0.00	1	163.00	164.00	-1	5,847	-0.02%
2020/07/20	0	0.00	1.2	160.42	160.00	-1.2	5,800	-0.02%
2020/07/17	2	157.00	0	0.00	156.00	2	5,783	0.03%
2020/07/16	0.2	159.50	0	0.00	159.50	0.2	5,789	0.00%
2020/07/15	1	161.50	0	0.00	158.50	1	5,784	0.02%
2020/07/14	1	160.00	2	164.50	160.00	-1	5,768	-0.02%
2020/07/13	1	157.00	0	0.00	157.00	1	5,604	0.02%
2020/07/09	1	162.00	0	0.00	161.50	1	5,612	0.02%
2020/07/08	1	163.00	0	0.00	163.00	1	5,584	0.02%
2020/07/07	1	162.50	0	0.00	162.00	1	5,555	0.02%
2020/07/03	5	163.80	2	166.50	166.50	3	5,485	0.05%
2020/07/01	0	0.00	1	160.00	159.50	-1	5,525	-0.02%
2020/06/30	3	158.83	0	0.00	159.50	3	5,477	0.05%
2020/06/29	0	0.00	3	159.50	158.50	-3	5,470	-0.05%
2020/06/24	2	156.50	1	154.50	154.50	1	5,387	0.02%
2020/06/23	0	0.00	2	157.25	156.00	-2	5,381	-0.04%
2020/06/22	4	159.88	0	0.00	159.00	4	5,388	0.07%
2020/06/19	1	161.00	1	162.00	161.00	0	5,449	0.00%
2020/06/18	5	161.50	7	162.57	162.50	-2	5,435	-0.04%
2020/06/17	1	158.00	3	157.17	158.00	-2	5,378	-0.04%
2020/06/16	6	157.75	3	155.17	159.00	3	5,352	0.06%
2020/06/11	3	151.17	1	156.50	149.00	2	5,362	0.04%
2020/06/10	1	154.00	1	153.00	155.00	0	5,315	0.00%
2020/06/09	0	0.00	1	151.50	151.50	-1	5,398	-0.02%
2020/06/04	1	152.50	0	0.00	152.00	1	5,543	0.02%
2020/06/02	1	151.00	0	0.00	149.00	1	5,606	0.02%
2020/06/01	4	149.88	4	150.00	150.00	0	5,617	0.00%
2020/05/28	1	149.00	10.1	148.45	148.00	-9.1	5,641	-0.16%
2020/05/27	1	153.50	4	153.75	152.00	-3	5,630	-0.05%
2020/05/26	3	151.83	2	153.00	153.00	1	5,605	0.02%
2020/05/25	8	146.75	14	148.04	148.00	-6	5,467	-0.11%
2020/05/22	2	145.25	1	145.50	143.00	1	5,360	0.02%
2020/05/21	3	145.00	6	146.50	147.00	-3	5,300	-0.06%
2020/05/19	1	134.00	2	134.25	135.00	-1	5,135	-0.02%
2020/05/18	7	135.36	3	136.33	134.00	4	5,106	0.08%
2020/05/15	1	143.00	1	144.00	144.00	0	4,946	0.00%
2020/05/14	2	142.75	0	0.00	141.00	2	4,963	0.04%
2020/05/13	0	0.00	1	146.00	145.50	-1	4,927	-0.02%
2020/05/12	1	144.50	1	145.00	144.00	0	4,894	0.00%
2020/05/11	5	147.40	3	146.83	146.00	2	4,952	0.04%
2020/05/08	84	144.99	11	144.18	144.00	73	4,862	1.50%
2020/05/07	6	136.50	8	137.50	137.50	-2	4,729	-0.04%
2020/05/06	8	133.13	5	133.70	134.00	3	4,677	0.06%
2020/05/05	15	132.60	11	133.36	132.00	4	4,652	0.09%
2020/05/04	12	129.71	8	132.38	130.50	4	4,519	0.09%
2020/04/30	2	128.00	2	129.00	130.00	0	4,509	0.00%
2020/04/29	2	124.50	5	124.20	124.50	-3	4,588	-0.07%
2020/04/27	2	121.50	0	0.00	122.00	2	4,804	0.04%
2020/04/24	0	0.00	1	120.50	120.50	-1	4,819	-0.02%
2020/04/16	3	123.83	3	124.17	123.50	0	5,017	0.00%
2020/04/15	4	123.50	4	123.38	123.00	0	5,046	0.00%
2020/04/14	1	119.50	2	119.75	120.00	-1	5,035	-0.02%
2020/04/13	2	117.50	5	117.50	117.00	-3	5,095	-0.06%
2020/04/09	2	118.00	0	0.00	115.00	2	5,231	0.04%
2020/04/07	4	116.00	2	116.00	116.00	2	5,334	0.04%
2020/04/06	4	110.25	4	111.13	114.00	0	5,373	0.00%
2020/04/01	2	107.00	0	0.00	107.00	2	5,386	0.04%
2020/03/31	6	108.83	5	107.00	106.00	1	5,684	0.02%
2020/03/30	2	106.75	3	107.00	108.00	-1	5,909	-0.02%
2020/03/27	6	108.50	10	106.55	105.50	-4	5,896	-0.07%
2020/03/26	0	0.00	2	104.00	106.50	-2	5,861	-0.03%
2020/03/25	1	106.00	2	106.75	105.50	-1	5,822	-0.02%
2020/03/24	12	98.48	6	99.18	99.60	6	5,763	0.10%
2020/03/23	2	93.10	0	0.00	92.60	2	5,773	0.03%
2020/03/20	3	97.37	3	96.67	97.50	0	5,760	0.00%
2020/03/19	1	90.10	0	0.00	90.00	1	5,736	0.02%
2020/03/18	4	103.88	4	100.88	100.00	0	5,755	0.00%
2020/03/17	3	103.50	3	101.00	101.00	0	5,731	0.00%
2020/03/16	0	0.00	1	109.00	104.50	-1	5,664	-0.02%
2020/03/13	4	106.38	4	108.75	109.00	0	5,656	0.00%
2020/03/12	8	117.44	5	115.50	115.50	3	5,564	0.05%
2020/03/11	0	0.00	4	125.38	125.50	-4	5,449	-0.07%
2020/03/10	6	122.50	13	123.62	125.50	-7	5,433	-0.13%
2020/03/09	6	120.08	0	0.00	119.00	6	5,367	0.11%
2020/03/06	5	126.00	11	125.55	125.50	-6	5,320	-0.11%
2020/03/05	1	124.00	1	125.00	123.50	0	5,330	0.00%
2020/03/04	1	121.50	2	121.00	122.50	-1	5,336	-0.02%
2020/03/03	4	123.00	5	124.70	123.50	-1	5,354	-0.02%
2020/03/02	5	119.80	3	119.00	119.00	2	5,356	0.04%
2020/02/27	7	124.07	0	0.00	120.00	7	5,411	0.13%
2020/02/25	0	0.00	2	127.25	127.00	-2	5,339	-0.04%
2020/02/24	1	126.50	0	0.00	126.50	1	5,387	0.02%
2020/02/21	1	125.00	0	0.00	125.50	1	5,418	0.02%
2020/02/20	1	128.50	2	129.00	127.50	-1	5,410	-0.02%
2020/02/19	3	127.67	0	0.00	127.50	3	5,414	0.06%
2020/02/14	0	0.00	1	128.50	128.50	-1	5,517	-0.02%
2020/02/13	0	0.00	1	127.00	127.50	-1	5,663	-0.02%
2020/02/12	3	124.83	10	125.35	127.50	-7	5,725	-0.12%
2020/02/11	1	119.50	4	120.88	120.50	-3	5,696	-0.05%
2020/02/10	1	117.50	5	113.00	117.50	-4	5,887	-0.07%
2020/02/07	3	118.00	8	118.06	117.50	-5	6,058	-0.08%
2020/02/06	16	119.97	6	121.08	121.00	10	6,165	0.16%
2020/02/05	8	118.38	99	118.05	118.50	-91	6,355	-1.43%
2020/02/04	0	0.00	26	116.04	119.50	-26	6,449	-0.40%
2020/02/03	9	112.56	2	113.00	112.00	7	6,647	0.11%
2020/01/31	5	115.70	1	118.00	115.50	4	6,521	0.06%
2020/01/30	3	122.83	0	0.00	122.50	3	6,415	0.05%
2020/01/20	0	0.00	28	135.57	136.00	-28	6,360	-0.44%
2020/01/17	2	134.25	0	0.00	135.50	2	6,369	0.03%
2020/01/16	0	0.00	2	132.50	134.50	-2	6,364	-0.03%
2020/01/15	1	133.00	13.8	133.47	132.00	-12.8	6,397	-0.20%
2020/01/14	0	0.00	1	134.50	136.00	-1	6,455	-0.02%
2020/01/13	0	0.00	8	133.63	134.50	-8	6,416	-0.12%
2020/01/10	1	129.50	0	0.00	129.00	1	6,453	0.02%
2020/01/09	0	0.00	2	131.50	131.00	-2	6,502	-0.03%
2020/01/08	1	127.00	0	0.00	127.00	1	6,533	0.02%
2020/01/07	8	129.69	12	130.04	129.50	-4	6,544	-0.06%
2020/01/03	6	132.33	47	133.83	133.00	-41	6,586	-0.62%
2020/01/02	8	138.63	35	137.16	137.50	-27	6,633	-0.41%
2019/12/31	3	137.67	2	137.00	137.00	1	6,621	0.02%
2019/12/30	21	136.50	224	136.08	136.50	-203	6,600	-3.08%	大賣/鉅額交易
2019/12/27	0	0.00	12	135.96	135.00	-12	6,597	-0.18%
2019/12/26	5	134.20	37	134.11	135.50	-32	6,497	-0.49%
2019/12/25	7	129.50	15	130.37	131.50	-8	6,244	-0.13%
2019/12/24	11	125.45	1	125.00	125.00	10	6,056	0.17%
2019/12/23	20	125.00	0	0.00	125.00	20	6,086	0.33%
2019/12/20	8	124.69	1	124.50	125.00	7	6,103	0.11%
2019/12/19	2	124.75	0	0.00	124.50	2	6,160	0.03%
2019/12/18	21	125.67	9	124.00	124.00	12	6,181	0.19%
2019/12/17	0	0.00	3	124.50	124.50	-3	6,162	-0.05%
2019/12/16	1	124.50	1	125.00	125.00	0	6,203	0.00%
2019/12/13	0	0.00	3	122.00	123.50	-3	6,311	-0.05%
2019/12/12	1	121.00	0	0.00	121.00	1	6,307	0.02%
2019/12/05	1	124.00	0	0.00	123.00	1	6,943	0.01%
2019/12/03	1	122.50	0	0.00	122.50	1	7,155	0.01%
2019/12/02	28	118.36	0	0.00	120.00	28	7,182	0.39%
2019/11/29	1	123.50	1	122.00	122.00	0	7,139	0.00%
2019/11/28	10	127.50	0	0.00	125.50	10	7,159	0.14%
2019/11/27	1	126.50	0	0.00	127.00	1	7,234	0.01%
2019/11/26	2	127.00	2	125.75	126.00	0	7,256	0.00%
2019/11/25	0	0.00	2	122.00	122.00	-2	7,193	-0.03%
2019/11/22	3	121.83	0	0.00	121.00	3	7,273	0.04%
2019/11/21	4	119.88	4	121.00	121.00	0	7,340	0.00%
2019/11/20	1	121.00	3	122.50	121.50	-2	7,361	-0.03%
2019/11/19	0	0.00	4	125.13	125.00	-4	7,409	-0.05%
2019/11/15	8	127.00	1	126.50	126.50	7	7,478	0.09%
2019/11/14	62	124.54	1	126.50	126.00	61	7,486	0.81%
2019/11/13	43	125.03	1	126.00	125.50	42	7,477	0.56%
2019/11/12	0	0.00	5	121.90	124.00	-5	7,479	-0.07%
2019/11/11	101	118.01	0	0.00	117.50	101	7,539	1.34%	大買/鉅額交易
2019/11/08	4	119.00	2	119.25	119.00	2	7,534	0.03%
2019/11/07	4	122.38	2	122.50	121.00	2	7,592	0.03%
2019/11/06	8	126.94	0	0.00	125.00	8	7,518	0.11%
2019/11/05	13	132.15	6	130.92	130.50	7	7,426	0.09%
2019/11/04	8	133.56	6	132.33	131.00	2	7,382	0.03%
2019/11/01	3	131.50	1	133.00	133.00	2	7,208	0.03%
2019/10/31	21	129.64	15	128.90	127.50	6	7,219	0.08%
2019/10/29	3	128.83	0	0.00	126.00	3	7,315	0.04%
2019/10/28	5	129.00	0	0.00	129.50	5	7,375	0.07%
2019/10/25	2	129.50	1	130.50	128.00	1	7,378	0.01%
2019/10/24	3	126.83	0	0.00	129.00	3	7,422	0.04%
2019/10/23	8	127.88	1	131.00	128.00	7	7,488	0.09%
2019/10/22	13	131.73	2	132.50	130.50	11	7,499	0.15%
2019/10/21	2	128.00	7	129.14	128.50	-5	7,552	-0.07%
2019/10/18	15	127.10	2	126.25	127.50	13	7,800	0.17%
2019/10/17	1	123.50	0	0.00	124.50	1	7,819	0.01%
2019/10/15	82	126.27	0	0.00	123.50	82	7,789	1.05%
2019/10/14	10	127.00	4	127.38	126.50	6	7,838	0.08%
2019/10/09	4	123.00	3	124.00	124.00	1	7,876	0.01%
2019/10/08	9	127.72	1	125.00	125.00	8	7,870	0.10%
2019/10/07	2	128.00	6	129.92	131.50	-4	7,906	-0.05%
2019/10/04	0	0.00	2	127.50	127.50	-2	7,970	-0.03%
2019/10/03	2	125.75	2	126.75	126.50	0	7,966	0.00%
2019/10/02	3	129.00	0	0.00	129.00	3	7,944	0.04%
2019/10/01	2	129.25	2	129.25	129.50	0	7,933	0.00%
2019/09/27	7	125.07	1	126.00	125.50	6	7,941	0.08%
2019/09/26	2	131.00	1	130.00	130.00	1	7,968	0.01%
2019/09/25	5	128.80	2	128.75	128.50	3	8,040	0.04%
2019/09/24	8	130.19	3	130.33	128.50	5	8,341	0.06%
2019/09/23	7	130.21	0	0.00	130.50	7	8,363	0.08%
2019/09/20	4	132.13	1	133.00	133.00	3	8,474	0.04%
2019/09/19	4	132.50	0	0.00	132.00	4	8,483	0.05%
2019/09/18	11	135.36	0	0.00	134.50	11	8,440	0.13%
2019/09/17	0	0.00	5	140.00	140.00	-5	8,313	-0.06%
2019/09/16	3	137.33	11	138.55	139.00	-8	8,364	-0.10%
2019/09/12	6	132.25	11	135.45	136.00	-5	8,359	-0.06%
2019/09/11	0	0.00	1	131.50	130.00	-1	8,218	-0.01%
2019/09/10	3	128.33	1	127.50	127.50	2	8,177	0.02%
2019/09/09	19	130.18	3	128.33	128.00	16	8,163	0.20%
2019/09/06	2	136.75	1	135.50	135.50	1	8,020	0.01%
2019/09/04	1	133.00	1	134.00	134.00	0	7,930	0.00%
2019/09/02	1	132.50	3	134.50	133.50	-2	8,114	-0.02%
2019/08/30	5	133.00	2	132.50	132.00	3	8,096	0.04%
2019/08/29	1	133.00	1	135.50	136.50	0	8,041	0.00%
2019/08/28	1	134.50	2	135.50	135.50	-1	8,050	-0.01%
2019/08/27	0	0.00	5	135.90	133.50	-5	8,051	-0.06%
2019/08/26	2	134.50	1	134.00	131.50	1	8,014	0.01%
2019/08/23	1	136.00	3	135.83	139.00	-2	7,968	-0.03%
2019/08/22	5	140.40	109	138.00	139.50	-104	7,947	-1.31%	大賣/鉅額交易
2019/08/21	0	0.00	3	134.50	137.00	-3	7,910	-0.04%
2019/08/20	3	138.00	0	0.00	135.50	3	7,986	0.04%
2019/08/19	13	133.23	15	134.80	134.00	-2	7,943	-0.03%
2019/08/16	2	132.00	1	132.50	131.50	1	7,919	0.01%
2019/08/15	2	131.00	1	132.50	132.50	1	7,896	0.01%
2019/08/14	10	133.05	11	134.18	134.50	-1	7,857	-0.01%
2019/08/13	0	0.00	1	123.50	127.00	-1	7,700	-0.01%
2019/08/12	2	130.50	4	124.75	125.00	-2	7,680	-0.03%
2019/08/08	0	0.00	3	125.50	126.00	-3	7,580	-0.04%
2019/08/07	5	122.50	4	121.63	121.50	1	7,480	0.01%
2019/08/06	2	118.25	2	115.50	119.00	0	7,366	0.00%
2019/08/05	1	117.50	0	0.00	115.50	1	7,333	0.01%
2019/08/02	2	118.75	1	118.00	118.00	1	7,331	0.01%
2019/08/01	7	125.79	11	126.55	126.00	-4	7,255	-0.06%
2019/07/31	2	123.50	2	120.50	120.00	0	6,983	0.00%
2019/07/30	1	117.00	1	117.00	119.50	0	6,906	0.00%
2019/07/29	1	121.50	0	0.00	121.50	1	6,894	0.01%
2019/07/26	109	124.58	1	125.50	124.00	108	6,936	1.56%	大買/鉅額交易
2019/07/25	1	121.50	4	122.50	123.00	-3	6,856	-0.04%
2019/07/23	5	121.50	5	118.50	119.50	0	6,821	0.00%
2019/07/22	6	120.33	7	121.71	121.50	-1	6,689	-0.01%
2019/07/19	4	114.50	2	114.00	115.00	2	6,405	0.03%
2019/07/18	6	110.58	6	109.00	109.00	0	6,313	0.00%
2019/07/17	7	111.86	6	110.00	110.00	1	6,334	0.02%
2019/07/16	1	113.00	4	112.75	111.00	-3	6,304	-0.05%
2019/07/15	7	111.93	7.4	112.80	113.00	-0.4	6,262	-0.01%
2019/07/12	3	109.00	4	110.00	110.00	-1	6,250	-0.02%
2019/07/11	7	107.00	6	109.00	108.50	1	6,257	0.02%
2019/07/10	1	105.00	13	103.96	102.50	-12	6,288	-0.19%
2019/07/08	7	102.00	7	99.27	99.10	0	6,186	0.00%
2019/07/04	1	100.00	10.5	100.98	101.00	-9.5	6,247	-0.15%
2019/07/03	0	0.00	2	102.50	99.80	-2	6,297	-0.03%
2019/07/02	0	0.00	2	101.50	102.50	-2	6,275	-0.03%
2019/07/01	0	0.00	15	102.03	103.00	-15	6,241	-0.24%
2019/06/28	0	0.00	2	94.20	93.70	-2	5,961	-0.03%
2019/06/27	7	95.97	7	95.70	95.60	0	6,064	0.00%
2019/06/26	7	94.54	0	0.00	94.80	7	6,140	0.11%
2019/06/25	4	94.63	2	95.60	94.80	2	6,124	0.03%
2019/06/24	2	96.20	0	0.00	94.70	2	6,214	0.03%
2019/06/21	2	97.60	5	96.28	95.10	-3	6,306	-0.05%
2019/06/20	6	98.03	5	97.50	98.50	1	6,166	0.02%
2019/06/19	15	93.80	19	94.56	95.70	-4	6,030	-0.07%
2019/06/18	8	90.69	10	91.16	91.40	-2	5,919	-0.03%
2019/06/17	7	90.14	0	0.00	90.10	7	5,896	0.12%
2019/06/14	3	89.43	1	90.60	88.50	2	5,878	0.03%
2019/06/13	2	92.30	2	92.70	90.10	0	5,873	0.00%
2019/06/12	2	90.30	3	91.03	91.70	-1	5,956	-0.02%
2019/06/11	7	88.66	13	88.75	88.30	-6	5,952	-0.10%
2019/06/10	6	83.17	0	0.00	87.00	6	5,811	0.10%
2019/05/31	0	0.00	1	84.00	85.90	-1	5,758	-0.02%
2019/05/30	3	81.17	3	82.30	82.90	0	5,783	0.00%
2019/05/29	0	0.00	3	79.60	80.00	-3	5,862	-0.05%
2019/05/28	3	82.00	1	81.80	80.00	2	5,885	0.03%
2019/05/27	1	80.00	1	81.10	81.70	0	5,889	0.00%
2019/05/24	1	85.50	3	86.50	84.70	-2	5,874	-0.03%
2019/05/23	4	87.13	2	86.00	86.00	2	5,909	0.03%
2019/05/22	6	91.58	4	92.38	88.30	2	5,997	0.03%
2019/05/21	1	90.00	0	0.00	90.60	1	6,014	0.02%
2019/05/17	2	92.25	0	0.00	89.90	2	5,988	0.03%
2019/05/16	0	0.00	1	95.60	92.70	-1	6,015	-0.02%
2019/05/15	0	0.00	1	96.20	97.90	-1	6,111	-0.02%
2019/05/14	2	93.40	2	94.20	94.20	0	6,172	0.00%
2019/05/13	1	93.20	0	0.00	92.80	1	6,252	0.02%
2019/05/10	3	98.90	6	97.00	97.50	-3	6,207	-0.05%
2019/05/09	11	99.91	12	98.57	98.60	-1	6,259	-0.02%
2019/05/08	10	97.30	24	97.16	97.90	-14	6,174	-0.23%
2019/05/07	16	94.84	6	95.45	94.60	10	6,146	0.16%
2019/05/06	6	94.30	1	93.10	93.40	5	6,159	0.08%
2019/05/03	1	99.90	1	100.50	100.50	0	6,090	0.00%
2019/04/30	10	97.90	0	0.00	99.20	10	6,420	0.16%
2019/04/29	3	98.60	2	100.90	97.50	1	6,528	0.02%
2019/04/26	7	99.61	0	0.00	100.00	7	6,595	0.11%
2019/04/25	3	103.50	2	103.74	102.00	1	6,748	0.01%
2019/04/24	9	102.22	0	0.00	103.50	9	6,934	0.13%
2019/04/23	5	105.10	1	103.00	103.50	4	6,876	0.06%
2019/04/19	0	0.00	7	106.29	107.00	-7	6,710	-0.10%
2019/04/18	3	107.67	0	0.00	107.50	3	6,646	0.05%
2019/04/17	11	110.68	7	111.43	111.50	4	6,561	0.06%
2019/04/16	10	104.85	7	107.36	109.00	3	6,455	0.05%
2019/04/15	2	103.50	1	102.50	102.00	1	6,270	0.02%
2019/04/11	6	106.00	8	104.06	101.50	-2	6,168	-0.03%
2019/04/10	10	102.14	14	102.93	103.50	-4	6,091	-0.07%
2019/04/09	4	101.88	2	102.00	99.70	2	6,018	0.03%
2019/04/08	5	100.44	0	0.00	99.40	5	5,901	0.08%
2019/04/03	5	101.40	0	0.00	100.50	5	5,827	0.09%
2019/04/02	1	104.50	1	104.50	104.50	0	5,757	0.00%
2019/04/01	3	106.67	2	102.50	102.50	1	5,726	0.02%
2019/03/29	4	100.00	13	104.80	106.50	-9	5,539	-0.16%
2019/03/28	9	99.50	5	97.00	97.00	4	5,363	0.07%
2019/03/27	10	100.25	10	101.13	99.60	0	5,392	0.00%
2019/03/26	0	0.00	7	98.39	98.40	-7	5,369	-0.13%
2019/03/25	2	92.70	0	0.00	93.50	2	5,347	0.04%
2019/03/22	3	98.57	0	0.00	96.10	3	5,353	0.06%
2019/03/21	3	99.30	2	97.70	98.00	1	5,329	0.02%
2019/03/20	2	96.60	0	0.00	96.60	2	5,318	0.04%
2019/03/18	2	97.80	13	97.75	97.30	-11	5,336	-0.21%
2019/03/15	12	99.38	16	99.13	98.00	-4	5,323	-0.08%
2019/03/14	5	95.32	4	93.93	96.30	1	5,242	0.02%
2019/03/13	3	92.17	0	0.00	92.00	3	5,229	0.06%
2019/03/11	3	93.27	1	94.30	91.60	2	5,409	0.04%
2019/03/08	1	93.30	1	93.80	93.80	0	5,478	0.00%
2019/03/07	1	92.10	3	92.57	93.30	-2	5,476	-0.04%
2019/03/06	8	91.88	2	92.35	93.00	6	5,457	0.11%
2019/03/05	2	92.60	1	91.30	94.90	1	5,344	0.02%
2019/03/04	3	92.73	3	93.70	93.00	0	5,294	0.00%
2019/02/26	0	0.00	4	94.30	94.10	-4	5,066	-0.08%
2019/02/22	0	0.00	1	93.30	93.50	-1	4,873	-0.02%
2019/02/21	4	92.90	1	92.80	92.30	3	4,762	0.06%
2019/02/20	2	92.50	5	91.64	90.20	-3	4,623	-0.06%
2019/02/15	6	86.00	7	87.91	88.20	-1	4,421	-0.02%
2019/02/14	2	87.70	43	86.86	87.00	-41	4,304	-0.95%
2019/02/13	4	84.20	27	84.11	84.50	-23	4,141	-0.56%
2019/02/12	11	82.26	23	83.27	82.00	-12	4,023	-0.30%
2019/02/11	0	0.00	10	80.31	80.40	-10	3,909	-0.26%
2019/01/29	1	77.70	0	0.00	77.40	1	3,802	0.03%
2019/01/28	5	79.10	0	0.00	77.50	5	3,806	0.13%
2019/01/25	16	79.03	0	0.00	78.70	16	3,827	0.42%
2019/01/24	10	80.30	0	0.00	80.10	10	3,808	0.26%
2019/01/23	7	82.17	22	81.91	81.50	-15	3,787	-0.40%
2019/01/22	11	78.18	21	79.28	79.50	-10	3,554	-0.28%
2019/01/21	3	77.27	20	78.77	80.40	-17	3,406	-0.50%
2019/01/18	23	77.36	24	78.00	76.60	-1	3,335	-0.03%
2019/01/17	11	75.42	2	74.60	74.30	9	3,250	0.28%
2019/01/16	10	74.80	23	75.33	75.70	-13	3,108	-0.42%
2019/01/15	10	68.20	10	68.80	68.90	0	2,928	0.00%
2019/01/10	1	68.40	0	0.00	68.40	1	2,975	0.03%
2019/01/09	5	68.80	0	0.00	68.50	5	2,971	0.17%
2019/01/07	0	0.00	11	69.45	68.60	-11	2,978	-0.37%
2019/01/04	0	0.00	10	63.50	65.30	-10	3,006	-0.33%
2018/12/28	20	66.35	0	0.00	65.70	20	3,089	0.65%
2018/12/25	1	66.10	0	0.00	66.40	1	3,057	0.03%
2018/12/24	6	67.22	1	67.50	67.50	5	3,068	0.16%
2018/12/21	1	65.50	1	67.30	67.50	0	3,076	0.00%
2018/12/20	1	65.70	3	66.23	64.20	-2	3,016	-0.07%
2018/12/19	14	68.30	0	0.00	67.40	14	2,947	0.47%
2018/12/18	8	69.40	3	71.90	68.90	5	2,836	0.18%
2018/12/17	6	77.83	0	0.00	75.70	6	2,734	0.22%
2018/12/14	7	77.66	3	78.00	77.30	4	2,734	0.15%
2018/12/13	5	80.00	1	78.40	78.40	4	2,716	0.15%
2018/12/12	1	80.80	0	0.00	81.20	1	2,686	0.04%
2018/12/11	5	81.08	3	80.87	81.00	2	2,684	0.07%
2018/12/10	5	74.70	5	76.28	77.50	0	2,655	0.00%
2018/12/07	17	77.74	2	80.00	76.20	15	2,633	0.57%
2018/12/06	12	79.32	1	78.50	76.30	11	2,565	0.43%
2018/12/05	30	85.19	1	86.10	82.90	29	2,542	1.14%
2018/12/04	10	81.80	15	85.26	88.10	-5	2,457	-0.20%
2018/12/03	0	0.00	5	79.72	80.10	-5	2,343	-0.21%
2018/11/30	0	0.00	2	73.70	72.90	-2	2,262	-0.09%
2018/11/29	1	76.20	1	77.80	75.00	0	2,259	0.00%
2018/11/28	0	0.00	3	73.60	73.80	-3	2,275	-0.13%
2018/11/27	2	72.90	0	0.00	72.60	2	2,265	0.09%
2018/11/23	0	0.00	1	69.40	69.00	-1	2,323	-0.04%
2018/11/22	0	0.00	1	71.30	70.20	-1	2,381	-0.04%
2018/11/13	2	67.80	1	68.50	69.00	1	2,634	0.04%
2018/11/06	1	72.30	1	70.00	70.00	0	2,714	0.00%
2018/11/02	2	68.50	20	68.40	68.90	-18	2,730	-0.66%
2018/11/01	0	0.00	3	65.57	66.00	-3	2,732	-0.11%
2018/10/31	20	60.45	0	0.00	61.90	20	2,732	0.73%
2018/10/30	1	57.50	0	0.00	57.90	1	2,716	0.04%
2018/10/25	1	60.20	0	0.00	59.20	1	2,941	0.03%
2018/10/23	9	68.70	0	0.00	67.50	9	2,860	0.31%
2018/10/18	0	0.00	1	73.70	75.50	-1	2,811	-0.04%
2018/10/16	0	0.00	1	73.90	74.00	-1	2,861	-0.03%
2018/10/12	1	67.50	0	0.00	69.50	1	2,859	0.03%
2018/10/11	3	71.97	2	73.00	70.20	1	2,793	0.04%
2018/10/09	2	78.85	0	0.00	78.00	2	2,747	0.07%
2018/10/08	1	80.60	2	82.30	82.60	-1	2,705	-0.04%
2018/10/02	1	86.00	1	86.80	85.40	0	2,727	0.00%
2018/10/01	0	0.00	1	88.50	88.10	-1	2,723	-0.04%
2018/09/28	1	85.50	0	0.00	86.00	1	2,749	0.04%
2018/09/26	0	0.00	1	84.50	83.40	-1	2,725	-0.04%
2018/09/25	0	0.00	1	83.20	83.70	-1	2,725	-0.04%
2018/09/21	0	0.00	1	80.50	82.40	-1	2,722	-0.04%
2018/09/20	1	78.70	0	79.60	79.00	1	2,723	0.04%
2018/09/17	1	82.00	1	82.30	82.00	0	2,697	0.00%
2018/09/14	1	84.70	1	83.20	84.40	0	2,685	0.00%
2018/09/13	0	0.00	2	80.90	81.00	-2	2,676	-0.07%
2018/09/12	0	0.00	1	78.00	78.50	-1	2,658	-0.04%
2018/09/10	3	78.97	0	0.00	78.00	3	2,613	0.11%
2018/09/07	2	85.65	0	0.00	84.40	2	2,634	0.08%
2018/09/04	0	0.00	4	89.28	90.60	-4	2,592	-0.15%
2018/09/03	1	87.50	0	0.00	86.60	1	2,549	0.04%
2018/08/30	1	89.70	0	0.00	88.40	1	2,579	0.04%
2018/08/29	0	0.00	1	94.20	94.40	-1	2,556	-0.04%
2018/08/28	5	92.58	0	0.00	92.50	5	2,553	0.20%
2018/08/27	3	92.77	1	91.70	93.00	2	2,537	0.08%
2018/08/24	3	88.80	0	0.00	89.50	3	2,561	0.12%
2018/08/23	1	91.80	0	0.00	91.80	1	2,543	0.04%
2018/08/20	2	88.50	0	0.00	88.50	2	2,505	0.08%
2018/08/17	1	91.70	0	0.00	91.10	1	2,471	0.04%
2018/08/16	0	0.00	1	94.80	91.70	-1	2,463	-0.04%
2018/08/15	2	92.75	0	0.00	92.90	2	2,455	0.08%
2018/08/14	0	0.00	1	95.60	95.50	-1	2,477	-0.04%
2018/08/13	2	94.80	2	93.00	93.60	0	2,460	0.00%
2018/08/10	5	100.50	5	99.00	99.00	0	2,449	0.00%
2018/08/09	1	96.80	0	0.00	99.20	1	2,407	0.04%
2018/08/08	5	98.00	8	97.86	98.00	-3	2,384	-0.13%
2018/08/07	1	96.00	1	94.30	94.30	0	2,351	0.00%
2018/08/06	12	96.25	10	94.90	94.90	2	2,370	0.08%
2018/08/03	12	96.23	10	94.10	94.10	2	2,562	0.08%
2018/08/02	10	97.80	17	98.39	98.50	-7	2,562	-0.27%
2018/08/01	11	89.91	15	93.47	96.00	-4	2,486	-0.16%
2018/07/31	0	0.00	4	87.60	88.00	-4	2,416	-0.17%
2018/07/27	0	0.00	2	85.80	86.00	-2	2,466	-0.08%
2018/07/26	0	0.00	2	83.80	84.20	-2	2,493	-0.08%
2018/07/25	2	83.90	1	83.90	83.90	1	2,506	0.04%
2018/07/24	1	81.80	0	0.00	83.60	1	2,546	0.04%
2018/07/20	0	0.00	1	84.80	84.80	-1	2,676	-0.04%
2018/07/16	0	0.00	6	78.62	78.60	-6	2,899	-0.21%
2018/07/13	0	0.00	1	76.80	77.00	-1	2,972	-0.03%
2018/07/11	3	74.83	0	0.00	74.00	3	2,978	0.10%
2018/07/10	0	0.00	1	76.50	75.80	-1	3,002	-0.03%
2018/07/06	2	76.20	0	0.00	73.00	2	3,019	0.07%
2018/07/05	11	79.83	10	78.90	78.90	1	2,975	0.03%
2018/07/02	1	79.80	0	0.00	79.20	1	3,089	0.03%
2018/06/29	0	0.00	1	79.70	79.80	-1	3,097	-0.03%
2018/06/27	1	78.40	0	0.00	78.10	1	3,108	0.03%
2018/06/20	5	81.98	0	0.00	81.00	5	3,247	0.15%
2018/06/13	0	0.00	2	88.50	88.50	-2	3,321	-0.06%
2018/06/12	1	87.60	5	87.70	87.60	-4	3,369	-0.12%
2018/06/07	0	0.00	50	87.10	87.00	-50	3,381	-1.48%
2018/06/06	1	89.20	7	87.84	87.90	-6	3,391	-0.18%
2018/06/05	7	87.89	3	87.50	87.10	4	3,351	0.12%
2018/06/04	50	85.00	0	0.00	84.80	50	3,305	1.51%
2018/06/01	0	0.00	5	84.40	84.40	-5	3,287	-0.15%
2018/05/30	0	0.00	5	81.00	80.70	-5	3,256	-0.15%
2018/05/25	0	0.00	3	82.13	83.40	-3	3,301	-0.09%
2018/05/24	4	83.20	1	82.80	82.50	3	3,325	0.09%
2018/05/23	0	0.00	2	83.90	83.90	-2	3,379	-0.06%
2018/05/21	1	84.10	3	84.50	84.10	-2	3,390	-0.06%
2018/05/18	1	84.90	1	85.10	85.10	0	3,412	0.00%
2018/05/15	5	84.80	2	83.80	83.50	3	3,424	0.09%
2018/05/14	14	83.51	4	83.80	83.60	10	3,457	0.29%
2018/05/11	10	82.25	7	83.26	83.60	3	3,406	0.09%
2018/05/10	0	0.00	6	78.48	79.40	-6	3,197	-0.19%
2018/05/08	1	70.40	10	70.90	71.10	-9	3,089	-0.29%
2018/05/07	10	69.46	1	69.60	69.50	9	3,062	0.29%
2018/05/03	0	0.00	1	73.00	73.30	-1	3,006	-0.03%
2018/04/30	2	72.60	0	0.00	73.00	2	2,964	0.07%
2018/04/27	11	74.72	5	72.20	72.00	6	2,924	0.21%
2018/04/26	1	76.40	0	0.00	74.70	1	2,810	0.04%
2018/04/24	2	78.40	1	76.00	76.80	1	2,821	0.04%
2018/04/23	0	0.00	2	79.00	78.00	-2	2,818	-0.07%
2018/04/20	0	0.00	1	85.00	84.10	-1	2,781	-0.04%
2018/04/19	3	84.70	0	0.00	84.50	3	2,823	0.11%
2018/04/17	1	87.90	0	0.00	88.90	1	2,779	0.04%
2018/04/12	1	89.50	1	89.60	89.80	0	2,750	0.00%
2018/04/10	2	91.25	0	0.00	91.00	2	2,771	0.07%
2018/04/09	1	88.20	0	0.00	87.50	1	2,778	0.04%
2018/03/30	2	95.90	1	94.40	94.40	1	2,830	0.04%
2018/03/29	1	94.90	0	0.00	95.70	1	2,844	0.04%
2018/03/27	2	98.00	2	96.60	96.60	0	2,851	0.00%
2018/03/26	1	96.30	9	96.20	95.60	-8	2,946	-0.27%
2018/03/23	10	95.58	0	0.00	95.10	10	3,061	0.33%
2018/03/22	2	100.75	0	0.00	98.10	2	3,053	0.07%
2018/03/21	5	102.30	0	0.00	101.50	5	3,027	0.17%
2018/03/20	5	106.00	8	104.81	105.00	-3	2,991	-0.10%
2018/03/19	10	107.50	10	106.00	106.00	0	3,025	0.00%
2018/03/16	5	106.50	5	110.00	110.00	0	3,068	0.00%
2018/03/15	8	107.50	3	108.33	108.00	5	3,106	0.16%
2018/03/14	0	0.00	20	103.75	103.00	-20	3,108	-0.64%
2018/03/08	1	103.00	0	0.00	102.50	1	3,408	0.03%
2018/03/02	2	107.50	0	0.00	104.00	2	3,521	0.06%
2018/02/27	3	109.00	3	109.50	109.50	0	3,476	0.00%
2018/02/26	0	0.00	3	110.50	109.50	-3	3,510	-0.09%
2018/02/23	0	0.00	4	108.38	111.00	-4	3,484	-0.11%
2018/02/22	0	0.00	2	107.00	107.00	-2	3,427	-0.06%
2018/02/21	0	0.00	2	105.00	106.50	-2	3,435	-0.06%
2018/02/12	0	0.00	3	102.50	102.00	-3	3,415	-0.09%
2018/02/09	0	0.00	1	100.00	101.00	-1	3,417	-0.03%
2018/02/08	8	99.36	9	99.49	99.30	-1	3,395	-0.03%
2018/02/06	2	97.75	0	0.00	95.40	2	3,387	0.06%
2018/02/05	2	100.50	0	0.00	100.50	2	3,360	0.06%
2018/02/01	0	0.00	3	106.17	107.50	-3	3,346	-0.09%
2018/01/31	3	102.33	0	0.00	102.50	3	3,352	0.09%
2018/01/29	0	0.00	4	106.63	106.50	-4	3,358	-0.12%
2018/01/24	3	100.33	0	0.00	101.50	3	3,406	0.09%
2018/01/23	1	99.90	1	100.50	100.50	0	3,434	0.00%
2018/01/19	4	100.30	0	0.00	99.10	4	3,508	0.11%
2018/01/17	3	104.83	0	0.00	103.00	3	3,398	0.09%
2018/01/16	6	110.50	5	110.00	110.00	1	3,336	0.03%
2018/01/15	13	113.12	36	113.00	113.00	-23	3,331	-0.69%
2018/01/12	0	0.00	3	109.00	109.00	-3	3,324	-0.09%
2018/01/10	1	101.50	0	0.00	102.00	1	3,310	0.03%
2018/01/09	0	0.00	15	101.90	103.50	-15	3,324	-0.45%
2018/01/04	0	0.00	2	105.50	105.50	-2	3,366	-0.06%
2018/01/03	6	105.92	5	104.50	104.50	1	3,380	0.03%
2018/01/02	5	103.00	9	103.28	104.00	-4	3,441	-0.12%