群光 (2385)-安泰券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
206.5
漲跌
▲1.5
漲幅
+0.73%
成交量
3,792張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	210.25	2	210.50	209.00	0	7,273	0.00%
2024/04/10	1	217.00	1	217.50	215.50	0	7,243	0.00%
2024/04/09	1	215.50	2	217.00	216.00	-1	7,266	-0.01%
2024/04/08	0.2	214.40	1	214.50	214.00	-0.8	7,231	-0.01%
2024/04/03	0	0.00	1	218.50	218.50	-1	7,166	-0.01%
2024/04/02	1	219.00	1.2	219.28	220.00	-0.2	7,124	0.00%
2024/04/01	1	214.50	1	213.50	213.50	0	7,091	0.00%
2024/03/29	1	213.00	1	227.00	222.00	0	7,044	0.00%
2024/03/27	2	215.50	0	0.00	216.00	2	6,600	0.03%
2024/03/25	1.2	225.50	0	0.00	223.00	1.2	6,290	0.02%
2024/03/22	0	0.00	1	244.00	232.50	-1	6,212	-0.02%
2024/03/21	1.2	246.37	0	0.00	247.00	1.2	6,064	0.02%
2024/03/19	0.2	258.50	5	258.10	258.50	-4.8	5,791	-0.08%
2024/03/14	3	239.00	1	244.00	240.50	2	5,389	0.04%
2024/03/13	1	229.00	2	231.00	235.00	-1	5,133	-0.02%
2024/03/12	1	225.50	0	0.00	226.50	1	5,004	0.02%
2024/03/11	1	219.50	1	219.50	219.50	0	4,926	0.00%
2024/03/08	3	224.50	0	0.00	223.00	3	4,916	0.06%
2024/03/07	0	0.00	1.1	227.67	228.00	-1.1	4,692	-0.02%
2024/03/06	0	0.00	5	208.00	218.50	-5	4,500	-0.11%
2024/02/22	0	0.00	1	188.50	190.00	-1	4,019	-0.02%
2024/02/20	1	168.50	0	0.00	171.00	1	3,902	0.03%
2024/02/15	0	0.00	1	160.50	164.50	-1	3,997	-0.03%
2024/02/05	0	0.00	3	161.55	160.50	-3	3,968	-0.08%
2024/02/02	1	167.00	0	0.00	167.50	1	3,971	0.03%
2024/02/01	1	164.50	0	0.00	165.50	1	4,059	0.02%
2024/01/15	0	0.00	2	181.50	182.00	-2	4,051	-0.05%
2023/12/29	1	175.00	2	176.00	175.00	-1	3,927	-0.03%
2023/12/27	0	0.00	0.1	182.50	180.50	-0.1	3,910	0.00%
2023/12/26	1	183.00	0	0.00	183.50	1	3,870	0.03%
2023/12/25	0	0.00	0.1	177.50	178.00	-0.1	3,847	0.00%
2023/12/19	0	0.00	1	182.00	180.50	-1	3,657	-0.03%
2023/12/15	2	183.75	2	184.50	182.50	0	3,580	0.00%
2023/12/14	0	0.00	1	189.00	189.00	-1	3,531	-0.03%
2023/12/13	1	178.00	0	0.00	178.50	1	3,451	0.03%
2023/12/07	0	0.00	1	176.50	176.50	-1	3,361	-0.03%
2023/12/04	0	0.00	0.1	162.00	164.00	-0.1	3,263	0.00%
2023/11/30	0.1	156.50	0	0.00	159.50	0.1	3,298	0.00%
2023/11/23	1	153.50	0	0.00	152.50	1	3,247	0.03%
2023/11/20	1	152.50	1	154.00	155.00	0	3,219	0.00%
2023/11/15	0	0.00	1	154.00	155.00	-1	3,046	-0.03%
2023/11/13	0	0.00	1	147.00	149.50	-1	2,977	-0.03%
2023/11/10	0	0.00	1	144.50	146.00	-1	2,987	-0.03%
2023/11/09	1	144.50	0	0.00	146.00	1	2,962	0.03%
2023/11/07	0	0.00	1	140.50	140.50	-1	2,836	-0.04%
2023/11/02	0.2	120.50	0	0.00	123.00	0.2	2,761	0.01%
2023/10/26	1	124.00	0	0.00	124.50	1	2,888	0.03%
2023/10/23	0	0.00	2	122.00	124.00	-2	3,092	-0.06%
2023/10/20	0.2	118.50	2	118.50	120.00	-1.8	3,084	-0.06%
2023/10/16	0.2	122.50	0	0.00	123.00	0.2	2,986	0.01%
2023/10/13	2	122.00	1	123.50	123.00	1	2,988	0.03%
2023/10/11	1.2	121.42	1	121.50	121.50	0.2	2,999	0.01%
2023/10/05	0	0.00	3	116.17	116.00	-3	2,976	-0.10%
2023/10/04	0.1	115.50	0	0.00	116.50	0.1	2,974	0.00%
2023/10/03	0.1	116.00	0	0.00	115.00	0.1	2,960	0.00%
2023/09/28	0	0.00	2	115.50	115.50	-2	2,981	-0.07%
2023/09/27	0	0.00	1	115.00	116.00	-1	2,980	-0.03%
2023/09/18	2	118.00	0	0.00	117.50	2	3,005	0.07%
2023/09/14	0	0.00	2	117.00	117.00	-2	3,019	-0.07%
2023/09/13	0	0.00	1	114.50	114.00	-1	3,051	-0.03%
2023/09/11	0	0.00	1	109.00	109.00	-1	3,202	-0.03%
2023/09/06	0	0.00	30	108.00	108.50	-30	3,238	-0.93%
2023/08/21	1	104.00	1	104.00	103.50	0	3,414	0.00%
2023/08/18	0	0.00	1	102.50	102.50	-1	3,398	-0.03%
2023/08/17	1	101.00	0	0.00	101.50	1	3,414	0.03%
2023/08/14	0	0.00	1	101.50	101.00	-1	3,380	-0.03%
2023/08/10	1	100.50	1	101.00	101.00	0	3,370	0.00%
2023/08/09	2	99.25	1	98.70	99.20	1	3,319	0.03%
2023/08/08	1	101.00	0	0.00	102.00	1	3,269	0.03%
2023/08/02	1	100.50	0	0.00	100.00	1	3,135	0.03%
2023/08/01	0	0.00	1	103.50	104.50	-1	3,102	-0.03%
2023/07/28	1	104.50	0	0.00	106.00	1	2,998	0.03%
2023/07/26	0	0.00	0.4	104.50	105.00	-0.4	2,830	-0.01%
2023/07/21	1	100.50	0	0.00	100.50	1	2,741	0.04%
2023/07/20	2	99.95	1	100.50	101.00	1	2,743	0.04%
2023/07/19	1	101.00	0	0.00	100.50	1	2,735	0.04%
2023/07/18	1.2	100.08	0	0.00	101.50	1.2	2,737	0.04%
2023/07/17	1	101.00	0	0.00	101.00	1	2,708	0.04%
2023/07/12	0	0.00	1	102.00	103.00	-1	2,674	-0.04%
2023/07/11	0	0.00	0.2	100.25	100.50	-0.2	2,657	-0.01%
2023/07/10	1	100.50	1	99.60	99.70	0	2,662	0.00%
2023/07/07	1	100.00	10	99.70	100.50	-9	2,661	-0.34%
2023/07/04	0	0.00	2	99.50	101.00	-2	2,629	-0.08%
2023/07/03	2	99.30	2	99.60	99.60	0	2,643	0.00%
2023/06/28	0	0.00	1	96.90	97.30	-1	2,681	-0.04%
2023/06/19	1.2	94.17	0	0.00	94.10	1.2	2,484	0.05%
2023/06/15	31.2	105.02	0	0.00	105.00	31.2	2,169	1.44%
2023/06/14	0	0.00	5	106.20	106.00	-5	2,127	-0.24%
2023/06/13	1	105.00	0	0.00	105.00	1	2,111	0.05%
2023/06/12	0.3	104.50	0	0.00	104.50	0.3	2,124	0.01%
2023/06/08	2	105.00	1	105.50	105.00	1	2,121	0.05%
2023/06/05	1	105.50	0	0.00	105.50	1	2,201	0.05%
2023/05/29	0.3	104.50	0	0.00	104.50	0.3	2,125	0.01%
2023/05/25	0.2	103.50	0	0.00	104.00	0.2	2,099	0.01%
2023/05/23	0	0.00	0.6	103.00	103.50	-0.6	2,073	-0.03%
2023/05/17	0	0.00	0	100.00	100.50	0	1,994	0.00%
2023/05/16	0	0.00	0.1	99.80	100.00	-0.1	1,986	0.00%
2023/04/25	0	0.00	2	94.30	94.40	-2	1,982	-0.10%
2023/04/14	0.2	97.00	0	0.00	96.80	0.2	1,939	0.01%
2023/04/12	0.3	96.34	0	0.00	96.40	0.3	1,919	0.01%
2023/04/06	0.6	96.20	0	0.00	96.10	0.6	1,865	0.03%
2023/03/31	0	0.00	1	95.30	95.30	-1	1,829	-0.05%
2023/03/23	0.3	93.20	5	93.40	93.60	-4.7	2,074	-0.23%
2023/03/22	0	0.00	6	93.33	93.20	-6	2,064	-0.29%
2023/03/16	3	90.03	0.1	91.00	90.00	3	2,058	0.14%
2023/03/15	7	91.73	0	0.00	91.50	7	2,025	0.35%
2023/03/13	0	0.00	7	92.36	93.90	-7	1,960	-0.36%
2023/03/10	1	92.90	0	0.00	93.20	1	1,917	0.05%
2023/03/09	3.1	93.19	0	0.00	93.10	3.1	1,875	0.17%
2023/03/06	0	0.00	0.1	93.70	94.10	-0.1	1,747	-0.01%
2023/03/03	0	0.00	2	93.90	94.30	-2	1,737	-0.12%
2023/02/23	0	0.00	2	92.00	92.30	-2	1,670	-0.12%
2023/02/07	0.1	88.90	0	0.00	89.60	0.1	1,718	0.01%
2023/01/31	2	86.60	0	0.00	86.80	2	1,647	0.12%
2023/01/30	5	86.20	0	86.80	85.90	5	1,639	0.30%
2023/01/16	0	0.00	1	86.00	85.30	-1	1,644	-0.06%
2023/01/13	1	85.00	0	0.00	85.20	1	1,646	0.06%
2022/12/19	0	0.00	2	86.40	87.70	-2	1,849	-0.11%
2022/12/13	5	84.20	0	0.00	84.60	5	1,819	0.27%
2022/12/08	0	0.00	1	85.10	84.80	-1	1,932	-0.05%
2022/12/07	0	0.00	4	84.30	84.10	-4	1,916	-0.21%
2022/12/05	1	83.40	0	0.00	83.70	1	1,896	0.05%
2022/12/02	1	83.00	0	0.00	83.40	1	1,917	0.05%
2022/12/01	0	0.00	2	83.90	83.30	-2	1,935	-0.10%
2022/11/30	0	0.00	1	83.30	83.30	-1	1,942	-0.05%
2022/11/25	0	0.00	1	81.90	81.60	-1	1,964	-0.05%
2022/11/23	1	81.50	0	0.00	81.20	1	1,985	0.05%
2022/11/22	5	80.90	0	0.00	80.60	5	1,990	0.25%
2022/11/11	0	0.00	2	82.20	82.00	-2	1,936	-0.10%
2022/11/09	1	81.70	0	0.00	82.20	1	1,943	0.05%
2022/11/08	1	80.60	1	80.90	80.50	0	1,934	0.00%
2022/11/07	1	79.80	0	0.00	80.20	1	1,929	0.05%
2022/10/20	2	78.50	1	79.60	79.60	1	2,049	0.05%
2022/10/13	2	80.10	0	0.00	79.30	2	1,877	0.11%
2022/10/11	4	80.85	0	0.00	80.40	4	1,848	0.22%
2022/10/07	0	0.00	3	83.77	84.00	-3	1,823	-0.16%
2022/10/04	0	0.00	2	81.40	81.20	-2	1,804	-0.11%
2022/10/03	4	80.40	0	0.00	80.00	4	1,795	0.22%
2022/09/26	0	0.00	1	83.20	82.30	-1	1,753	-0.06%
2022/09/23	0	0.00	2	83.80	83.10	-2	1,746	-0.11%
2022/09/20	0	0.00	2	82.45	83.80	-2	1,701	-0.12%
2022/09/19	2	81.65	1	82.30	81.90	1	1,637	0.06%
2022/09/16	0	0.00	1	83.80	83.80	-1	1,608	-0.06%
2022/09/08	0	0.00	2	80.05	81.70	-2	1,700	-0.12%
2022/09/07	2	78.55	0	0.00	78.60	2	1,830	0.11%
2022/09/05	1	80.30	0	0.00	79.70	1	1,895	0.05%
2022/09/01	4	80.25	1	80.80	81.20	3	1,928	0.16%
2022/08/25	1	82.20	0	0.00	82.50	1	1,915	0.05%
2022/08/17	1	82.30	0	0.00	82.20	1	1,941	0.05%
2022/08/09	0	0.00	6	82.97	85.30	-6	1,893	-0.32%
2022/08/04	0	0.00	1	78.10	78.00	-1	1,793	-0.06%
2022/08/03	0	0.00	1	77.70	77.50	-1	1,796	-0.06%
2022/08/02	2	77.15	0	0.00	76.60	2	1,807	0.11%
2022/08/01	0	0.00	2	79.00	79.00	-2	1,789	-0.11%
2022/07/25	0	0.00	1	76.90	77.40	-1	1,787	-0.06%
2022/07/20	5	76.30	15	76.00	75.80	-10	1,824	-0.55%
2022/07/18	10	75.40	0	0.00	76.00	10	1,831	0.55%
2022/07/14	1	74.70	0	0.00	74.70	1	1,819	0.05%
2022/07/07	2	75.00	0	0.00	75.40	2	1,773	0.11%
2022/06/30	0	0.00	2	74.30	74.10	-2	1,777	-0.11%
2022/06/29	0.1	76.20	0	0.00	75.70	0.1	1,751	0.00%
2022/06/24	0	0.00	0.3	77.50	77.30	-0.3	1,715	-0.02%
2022/06/16	2.4	76.83	1	77.70	76.30	1.4	1,504	0.09%
2022/06/14	1	86.10	0	0.00	85.70	1	1,313	0.08%
2022/06/07	1	86.40	1	86.50	86.40	0	1,270	0.00%
2022/05/24	1	81.80	0	0.00	81.80	1	1,350	0.07%
2022/05/11	4	80.80	0	0.00	81.00	4	1,411	0.28%
2022/04/25	8	83.70	0	0.00	83.60	8	1,738	0.46%
2022/04/11	0	0.00	1	86.90	85.60	-1	2,155	-0.05%
2022/04/08	1	87.20	0	0.00	87.50	1	2,145	0.05%
2022/04/07	1	86.60	0	0.00	86.50	1	2,146	0.05%
2022/04/06	1	87.50	0	0.00	87.50	1	2,130	0.05%
2022/04/01	1	88.80	0	0.00	88.70	1	2,118	0.05%
2022/03/10	0	0.00	15	89.91	90.40	-15	2,217	-0.68%
2022/03/02	0	0.00	0.4	91.00	91.50	-0.4	2,181	-0.02%
2022/02/25	1	90.20	2	90.10	89.60	-1	2,195	-0.05%
2022/02/24	0	0.00	1	91.10	90.00	-1	2,189	-0.05%
2022/02/23	0	0.00	2	91.25	91.10	-2	2,150	-0.09%
2022/02/22	1	90.50	0	0.00	91.30	1	2,164	0.05%
2022/02/15	0	0.00	1	90.60	90.50	-1	2,183	-0.05%
2022/02/10	0	0.00	1	91.30	91.80	-1	2,208	-0.05%
2022/02/09	2	89.40	0	0.00	90.90	2	2,188	0.09%
2022/01/21	0	0.00	1	90.30	90.30	-1	2,016	-0.05%
2022/01/20	0	0.00	2	90.30	90.30	-2	1,986	-0.10%
2022/01/18	0	0.00	3	89.20	88.80	-3	1,932	-0.16%
2022/01/14	0	0.00	3	86.37	88.30	-3	1,930	-0.16%
2022/01/13	0	0.00	1	88.10	88.00	-1	1,916	-0.05%
2022/01/10	1	87.30	12	87.33	87.00	-11	1,815	-0.61%
2022/01/07	0	0.00	20.2	86.92	86.70	-20.2	1,783	-1.13%
2022/01/05	0	0.00	0.3	84.50	85.00	-0.3	1,700	-0.02%
2022/01/04	0.2	83.90	6	83.35	84.30	-5.8	1,688	-0.34%
2021/12/29	2	82.30	1	82.40	82.40	1	1,709	0.06%
2021/12/27	0	0.00	0.2	82.20	82.40	-0.2	1,705	-0.01%
2021/12/23	0	0.00	1	82.10	82.20	-1	1,721	-0.06%
2021/12/20	1	81.50	0	0.00	82.10	1	1,689	0.06%
2021/12/17	1	81.50	0	0.00	82.00	1	1,716	0.06%
2021/12/16	0	0.00	5	81.50	81.70	-5	1,726	-0.29%
2021/12/10	5	81.60	0	0.00	81.30	5	1,851	0.27%
2021/12/08	0	0.00	2	81.80	81.70	-2	1,836	-0.11%
2021/12/07	0	0.00	1	81.50	81.70	-1	1,833	-0.05%
2021/11/29	2	79.35	0	0.00	79.60	2	1,806	0.11%
2021/11/19	1	81.10	0	0.00	81.40	1	1,849	0.05%
2021/11/10	0	0.00	10	81.40	81.70	-10	1,930	-0.52%
2021/11/04	1	80.10	0	0.00	79.80	1	2,010	0.05%
2021/11/02	0	0.00	1	79.90	80.00	-1	2,041	-0.05%
2021/10/20	0	0.00	2	79.40	79.00	-2	2,262	-0.09%
2021/10/15	0.2	79.00	3	78.90	78.90	-2.8	2,300	-0.12%
2021/10/13	0	0.00	2	79.00	79.20	-2	2,342	-0.09%
2021/10/07	0	0.00	10	78.21	78.60	-10	2,358	-0.42%
2021/10/05	4	77.35	0	0.00	77.30	4	2,359	0.17%
2021/09/29	10	77.11	0	0.00	76.90	10	2,456	0.41%
2021/09/23	0.3	77.80	0	0.00	77.60	0.3	2,500	0.01%
2021/09/22	0	0.00	3	77.00	77.00	-3	2,504	-0.12%
2021/09/16	0.1	78.30	0	0.00	78.00	0.1	2,510	0.00%
2021/09/10	1	78.10	0	0.00	78.00	1	2,814	0.04%
2021/09/09	2	78.10	0	0.00	78.00	2	2,893	0.07%
2021/09/02	0	0.00	5	79.10	79.40	-5	3,114	-0.16%
2021/08/30	0	0.00	1	79.00	79.00	-1	3,235	-0.03%
2021/08/27	0	0.00	2	79.20	79.30	-2	3,300	-0.06%
2021/08/25	0	0.00	30	79.60	79.80	-30	3,594	-0.83%
2021/08/20	3	78.70	0	0.00	79.00	3	4,074	0.07%
2021/08/16	0	0.00	10	77.30	77.00	-10	5,669	-0.18%
2021/08/13	0	0.00	10	77.30	77.40	-10	5,710	-0.18%
2021/08/10	8	77.91	0	0.00	77.90	8	5,787	0.14%
2021/08/09	23	79.08	0	0.00	78.80	23	5,791	0.40%
2021/08/06	2	79.30	0	0.00	79.40	2	5,826	0.03%
2021/08/04	1	79.40	0	79.80	79.60	1	6,029	0.02%
2021/08/03	2	79.40	30	79.30	79.80	-28	6,111	-0.46%
2021/08/02	2	79.90	0	0.00	80.40	2	6,163	0.03%
2021/07/30	0	0.00	1	79.20	80.50	-1	6,252	-0.02%
2021/07/27	0	0.00	1	82.70	82.00	-1	6,246	-0.02%
2021/07/26	21	82.49	0	0.00	82.50	21	6,244	0.34%
2021/07/23	1	81.30	1	81.30	81.10	0	6,200	0.00%
2021/07/22	2	81.00	0	0.00	81.00	2	6,237	0.03%
2021/07/19	20	81.30	0	0.00	81.50	20	6,243	0.32%
2021/07/15	30	81.27	0	0.00	81.30	30	6,323	0.47%
2021/07/13	3	80.90	3	80.47	80.50	0	6,371	0.00%
2021/07/07	0	0.00	3	80.70	81.30	-3	6,494	-0.05%
2021/07/02	3	79.20	0	0.00	79.20	3	6,848	0.04%
2021/06/30	0	0.00	10	80.30	80.40	-10	6,850	-0.15%
2021/06/29	1	80.60	0	0.00	80.40	1	6,860	0.01%
2021/06/24	2	81.95	0	0.00	81.20	2	6,808	0.03%
2021/06/23	0	0.00	1	80.30	80.30	-1	6,699	-0.01%
2021/06/21	1	78.70	3	78.93	79.00	-2	6,735	-0.03%
2021/06/18	11	80.40	3	80.60	80.30	8	6,686	0.12%
2021/06/15	0	0.00	2	78.90	78.90	-2	6,641	-0.03%
2021/06/11	2	78.30	0	0.00	78.40	2	6,606	0.03%
2021/06/08	12	77.47	3	77.10	77.40	9	6,587	0.14%
2021/06/04	10.1	78.00	0	0.00	77.80	10.1	6,511	0.16%
2021/06/03	1	78.90	1	78.80	79.00	0	6,460	0.00%
2021/06/02	7.6	78.78	0	0.00	78.20	7.6	6,403	0.12%
2021/06/01	1	79.30	4	79.20	81.60	-3	6,172	-0.05%
2021/05/31	0.2	77.80	0	0.00	77.80	0.2	5,989	0.00%
2021/05/28	2	77.25	15	77.65	77.40	-13	5,927	-0.22%
2021/05/27	15	76.33	1	77.00	76.40	14	5,755	0.24%
2021/05/26	8.1	76.34	0	0.00	76.30	8.1	4,572	0.18%
2021/05/24	0.1	78.00	0	0.00	77.40	0.1	4,333	0.00%
2021/05/19	0.1	78.50	0	0.00	78.00	0.1	4,168	0.00%
2021/05/17	0	0.00	3	77.00	78.20	-3	4,118	-0.07%
2021/05/13	1	77.10	0	0.00	79.20	1	4,024	0.02%
2021/05/12	0	0.00	1	78.70	80.40	-1	3,944	-0.03%
2021/05/11	7.7	80.63	1	80.10	79.30	6.7	3,809	0.18%
2021/05/07	0	0.00	1	84.80	84.90	-1	3,674	-0.03%
2021/05/06	2	81.70	0	0.00	80.70	2	3,604	0.06%
2021/05/05	3.5	82.01	0	0.00	80.70	3.5	3,613	0.10%
2021/05/04	3.2	82.04	1	82.80	83.40	2.2	3,580	0.06%
2021/04/28	9	85.07	0	0.00	84.80	9	3,514	0.26%
2021/04/27	1	85.00	0	0.00	85.00	1	3,485	0.03%
2021/04/26	1	86.40	0	0.00	86.30	1	3,460	0.03%
2021/04/22	1	86.50	0	0.00	86.40	1	3,458	0.03%
2021/04/21	5	86.24	1	86.30	86.20	4	3,456	0.12%
2021/04/20	1	88.00	1	88.10	87.80	0	3,401	0.00%
2021/04/19	6	87.48	0	0.00	88.10	6	3,368	0.18%
2021/04/16	8	88.16	0	0.00	88.10	8	3,317	0.24%
2021/04/14	2	89.50	0	0.00	89.70	2	3,266	0.06%
2021/04/13	3	90.30	1	91.00	89.40	2	3,223	0.06%
2021/04/12	1	92.20	0	0.00	92.00	1	3,167	0.03%
2021/04/09	5	91.26	0	0.00	90.60	5	3,092	0.16%
2021/04/08	0	0.00	1	106.00	106.00	-1	2,787	-0.04%
2021/04/07	1	104.50	1	106.00	106.00	0	2,713	0.00%
2021/04/06	0	0.00	1	104.00	104.00	-1	2,671	-0.04%
2021/04/01	1	103.50	1	103.00	103.00	0	2,630	0.00%
2021/03/30	0	0.00	1	101.50	102.50	-1	2,530	-0.04%
2021/03/25	0	0.00	10	101.40	102.00	-10	2,400	-0.42%
2021/03/17	0	0.00	1	95.10	95.20	-1	2,161	-0.05%
2021/03/16	1	95.70	3	97.10	95.70	-2	2,135	-0.09%
2021/03/12	2	96.30	1	95.90	96.60	1	2,094	0.05%
2021/03/04	0	0.00	1	94.60	94.10	-1	2,107	-0.05%
2021/03/03	1	93.10	0	0.00	93.80	1	2,084	0.05%
2021/03/02	1	93.70	1	94.70	92.60	0	2,065	0.00%
2021/02/26	1	93.80	6	94.50	93.80	-5	2,036	-0.25%
2021/02/25	1	93.90	7	94.31	95.00	-6	1,980	-0.30%
2021/02/23	0	0.00	4	91.40	91.20	-4	1,927	-0.21%
2021/02/19	0	0.00	3	88.50	88.50	-3	1,872	-0.16%
2021/02/17	6	87.87	0	0.00	88.10	6	1,825	0.33%
2021/02/05	1	87.50	0	87.50	87.40	1	1,782	0.06%
2021/02/04	3.2	87.74	0	0.00	87.30	3.2	1,776	0.18%
2021/02/02	0	0.00	1	88.30	88.40	-1	1,795	-0.06%
2021/02/01	1.5	87.27	1	87.50	87.20	0.5	1,789	0.03%
2021/01/29	0	0.00	1	88.30	86.50	-1	1,824	-0.05%
2021/01/28	1	89.00	4	88.90	89.20	-3	1,795	-0.17%
2021/01/27	0	0.00	1.2	89.56	90.00	-1.2	1,771	-0.07%
2021/01/25	2	88.30	2	88.40	88.60	0	1,712	0.00%
2021/01/22	1	87.40	0	0.00	87.70	1	1,705	0.06%
2021/01/20	0	0.00	3	87.70	87.20	-3	1,702	-0.18%
2021/01/19	0	0.00	3	88.80	87.40	-3	1,678	-0.18%
2021/01/18	0	0.00	3	87.70	87.40	-3	1,647	-0.18%
2021/01/14	2	86.50	0	0.00	86.40	2	1,702	0.12%
2021/01/13	2	86.50	0	0.00	86.10	2	1,683	0.12%
2021/01/12	4	86.75	0	0.00	86.10	4	1,675	0.24%
2021/01/08	0	0.00	14	88.20	86.60	-14	1,661	-0.84%
2021/01/07	0	0.00	0.4	87.77	87.40	-0.4	1,617	-0.02%
2020/12/24	6	85.30	0	0.00	85.00	6	1,629	0.37%
2020/12/22	1	85.90	0	0.00	85.50	1	1,638	0.06%
2020/12/11	1	87.00	0	0.00	87.30	1	1,744	0.06%
2020/12/09	0	0.00	1	87.90	88.00	-1	1,728	-0.06%
2020/12/07	2	86.90	0	0.00	86.90	2	1,694	0.12%
2020/12/04	2	86.95	5	86.70	87.10	-3	1,693	-0.18%
2020/11/27	3	85.30	0	0.00	85.30	3	1,609	0.19%
2020/11/23	10	85.90	0	0.00	86.30	10	1,639	0.61%
2020/11/18	0.4	86.38	0	0.00	86.00	0.4	1,658	0.02%
2020/11/17	0	0.00	1	86.40	86.60	-1	1,660	-0.06%
2020/11/13	0.2	86.50	0	0.00	85.60	0.2	1,727	0.01%
2020/11/12	5	86.50	1	86.40	86.00	4	1,780	0.22%
2020/11/10	0	0.00	2	87.00	87.00	-2	1,779	-0.11%
2020/11/06	1	87.10	0	0.00	86.80	1	1,853	0.05%
2020/11/03	0	0.00	3	88.00	87.70	-3	2,026	-0.15%
2020/10/30	1.3	86.10	0	0.00	86.10	1.3	2,048	0.06%
2020/10/29	0.7	85.60	0	0.00	85.40	0.7	2,043	0.03%
2020/10/28	0	0.00	2	86.90	86.90	-2	2,053	-0.10%
2020/10/21	0.2	83.90	2	84.20	83.50	-1.8	1,992	-0.09%
2020/10/16	4	84.50	0	0.00	84.50	4	2,053	0.19%
2020/10/15	2	84.00	0	0.00	84.70	2	2,071	0.10%
2020/10/12	0.3	84.40	0	0.00	84.00	0.3	2,127	0.01%
2020/09/23	1	83.50	1	84.30	84.90	0	2,376	0.00%
2020/09/18	1	84.30	0	0.00	84.80	1	2,405	0.04%
2020/09/17	6	85.50	0	0.00	84.70	6	2,403	0.25%
2020/09/08	2	86.70	3	86.57	86.50	-1	2,550	-0.04%
2020/09/07	0	0.00	2	86.10	86.20	-2	2,564	-0.08%
2020/09/04	1	86.00	0	0.00	86.00	1	2,602	0.04%
2020/09/03	1	87.40	0	0.00	87.30	1	2,586	0.04%
2020/09/02	2	88.80	0	0.00	88.80	2	2,595	0.08%
2020/08/28	0	0.00	1	89.90	89.70	-1	2,611	-0.04%
2020/08/25	1	92.20	1	91.40	90.70	0	2,724	0.00%
2020/08/20	0	0.00	0.1	88.00	87.30	-0.1	2,879	0.00%
2020/08/18	1	89.90	0	0.00	89.40	1	2,831	0.04%
2020/08/12	0	0.00	1	85.50	88.70	-1	2,751	-0.04%
2020/08/11	1	94.40	0	0.00	88.60	1	2,706	0.04%
2020/08/10	0	0.00	1	90.70	93.60	-1	2,642	-0.04%
2020/08/04	0	0.00	2	85.60	85.50	-2	2,613	-0.08%
2020/07/28	2	86.80	2	84.30	84.30	0	2,800	0.00%
2020/07/24	1	87.00	1	87.90	87.00	0	2,868	0.00%
2020/07/16	2	88.30	0	0.00	87.50	2	2,931	0.07%
2020/07/15	0	0.00	1	88.60	87.40	-1	2,961	-0.03%
2020/07/14	0	85.80	0	0.00	86.20	0	2,996	0.00%
2020/07/10	0	0.00	3	86.80	85.60	-3	3,010	-0.10%
2020/07/09	0	0.00	1	86.30	85.50	-1	3,011	-0.03%
2020/07/07	4	84.12	0	0.00	83.70	4	3,012	0.13%
2020/06/22	0	0.00	3	85.50	84.70	-3	3,254	-0.09%
2020/06/19	3	83.80	0	0.00	83.70	3	3,271	0.09%
2020/06/12	1	85.00	0	0.00	85.00	1	3,360	0.03%
2020/06/09	0	0.00	1	87.50	87.00	-1	3,494	-0.03%
2020/06/08	1	87.20	0	0.00	87.20	1	3,549	0.03%
2020/06/03	1	87.70	0	0.00	88.00	1	3,609	0.03%
2020/06/01	0	0.00	1	88.20	88.50	-1	3,571	-0.03%
2020/05/29	0	0.00	6	84.95	86.00	-6	3,488	-0.17%
2020/05/28	2	84.50	2	84.10	83.90	0	3,429	0.00%
2020/05/27	2	83.30	4	83.85	83.90	-2	3,425	-0.06%
2020/05/26	0	0.00	3	82.13	82.00	-3	3,418	-0.09%
2020/05/20	0	0.00	3	81.80	81.10	-3	3,435	-0.09%
2020/05/15	0	0.00	3	80.17	80.60	-3	3,398	-0.09%
2020/05/14	3	80.60	1	80.50	80.80	2	3,366	0.06%
2020/05/08	4	79.85	0	0.00	79.70	4	3,288	0.12%
2020/05/07	8	81.80	6	80.10	80.50	2	3,226	0.06%
2020/04/30	0	0.00	1	84.70	84.40	-1	3,092	-0.03%
2020/04/24	0	0.00	1	82.30	82.20	-1	3,043	-0.03%
2020/04/23	3	82.00	3	81.70	81.90	0	2,997	0.00%
2020/04/22	1	81.20	0	0.00	81.10	1	2,983	0.03%
2020/04/21	6	82.43	5	81.60	81.90	1	2,978	0.03%
2020/04/20	0	0.00	4	83.08	83.50	-4	2,959	-0.14%
2020/04/17	0	0.00	8	82.16	81.80	-8	2,946	-0.27%
2020/04/16	1	79.10	0	0.00	79.10	1	2,880	0.03%
2020/04/15	4	79.68	4	79.30	79.30	0	2,854	0.00%
2020/04/14	0	0.00	2	77.35	78.50	-2	2,830	-0.07%
2020/04/13	1	74.90	0	0.00	75.10	1	2,838	0.04%
2020/04/10	3	76.17	0	0.00	76.10	3	2,836	0.11%
2020/04/09	3	77.80	1	77.60	77.80	2	2,804	0.07%
2020/04/08	1	82.80	0	0.00	82.80	1	2,715	0.04%
2020/04/06	1	81.30	3	81.00	81.50	-2	2,600	-0.08%
2020/04/01	0	0.00	6	78.13	79.00	-6	2,518	-0.24%
2020/03/30	1	76.40	0	0.00	76.40	1	2,423	0.04%
2020/03/27	5	76.40	7	76.33	76.60	-2	2,388	-0.08%
2020/03/25	0	0.00	1	73.00	72.30	-1	2,297	-0.04%
2020/03/24	1.2	70.97	0	0.00	71.10	1.2	2,250	0.05%
2020/03/20	1.2	74.70	0	0.00	72.00	1.2	2,210	0.05%
2020/03/19	1	75.30	0	0.00	73.10	1	2,187	0.05%
2020/03/18	4	76.10	4	76.10	76.00	0	2,117	0.00%
2020/03/17	3	77.07	1.1	77.46	76.90	1.9	2,086	0.09%
2020/03/13	2	76.40	0	0.00	79.60	2	1,997	0.10%
2020/03/12	1	80.00	1	82.30	81.00	0	1,946	0.00%
2020/03/11	6	84.92	1	85.10	81.70	5	1,867	0.27%
2020/03/04	3	83.00	1	83.10	82.90	2	1,806	0.11%
2020/03/03	3	83.23	5	83.54	82.30	-2	1,811	-0.11%
2020/03/02	4	81.37	0	0.00	82.00	4	1,791	0.22%
2020/02/27	1	81.50	3	83.10	83.50	-2	1,830	-0.11%
2020/02/26	3	81.57	0	0.00	81.30	3	1,827	0.16%
2020/02/25	1	83.00	1	83.60	83.40	0	1,831	0.00%
2020/02/21	6	85.00	0	0.00	84.50	6	1,857	0.32%
2020/02/19	0	0.00	3	86.30	86.70	-3	1,873	-0.16%
2020/02/14	3	87.60	3	87.70	87.50	0	1,925	0.00%
2020/02/13	3	87.30	3	86.70	86.70	0	1,937	0.00%
2020/02/12	3	85.30	0	0.00	86.10	3	1,965	0.15%
2020/02/10	1	86.00	0	0.00	85.70	1	2,041	0.05%
2020/02/07	0	0.00	4	86.80	86.70	-4	2,052	-0.19%
2020/02/03	0	0.00	1	85.80	85.70	-1	2,074	-0.05%
2020/01/03	3	88.00	0	0.00	88.20	3	2,078	0.14%
2019/12/31	0	0.00	0	89.10	89.00	0	2,108	0.00%
2019/12/27	0	0.00	0.2	90.40	89.90	-0.2	2,130	-0.01%
2019/11/29	3	88.50	3	88.90	88.50	0	2,384	0.00%
2019/11/27	1	90.20	0	0.00	90.00	1	2,392	0.04%
2019/11/21	0	0.00	3	89.40	89.80	-3	2,305	-0.13%
2019/11/20	1	90.90	0	0.00	91.00	1	2,272	0.04%
2019/11/13	3	91.70	0	0.00	91.30	3	2,315	0.13%
2019/11/11	1	91.90	0	0.00	91.60	1	2,357	0.04%
2019/11/08	2	94.30	0	0.00	93.80	2	2,404	0.08%
2019/11/01	0	0.00	2	94.40	94.80	-2	2,440	-0.08%
2019/10/31	2	95.20	0	0.00	94.70	2	2,444	0.08%
2019/10/30	3	96.10	0	0.00	95.90	3	2,430	0.12%
2019/10/25	0	0.00	3	96.33	96.70	-3	2,360	-0.13%
2019/10/23	0	0.00	1.2	94.29	94.10	-1.2	2,307	-0.05%
2019/10/15	1	92.60	0	0.00	92.80	1	2,222	0.05%
2019/10/14	0	0.00	1	92.50	91.40	-1	2,230	-0.04%
2019/10/09	0	0.00	2	93.00	92.20	-2	2,226	-0.09%
2019/10/04	1	91.70	0	0.00	93.40	1	2,268	0.04%
2019/10/02	0	0.00	1	92.40	92.30	-1	2,266	-0.04%
2019/09/26	0	0.00	1	93.50	93.20	-1	2,266	-0.04%
2019/09/25	0	0.00	2	92.40	93.90	-2	2,242	-0.09%
2019/09/11	2	92.00	2	91.00	91.00	0	2,318	0.00%
2019/09/06	1	91.20	0	0.00	91.70	1	2,274	0.04%
2019/09/02	2	89.20	0	0.00	89.00	2	2,232	0.09%
2019/08/23	0	0.00	2	87.40	87.00	-2	2,186	-0.09%
2019/08/22	2	87.90	0	0.00	87.20	2	2,196	0.09%
2019/08/21	0	0.00	3	87.50	87.10	-3	2,230	-0.13%
2019/08/19	3	87.20	0	0.00	87.20	3	2,191	0.14%
2019/08/15	0	0.00	2	86.90	87.30	-2	2,150	-0.09%
2019/08/13	0	0.00	1	88.80	90.00	-1	2,074	-0.05%
2019/08/12	0	0.00	2	85.35	87.70	-2	1,994	-0.10%
2019/08/08	1	79.30	0	0.00	79.80	1	1,889	0.05%
2019/08/07	0.1	78.20	0.2	78.20	78.70	-0.1	1,894	-0.01%
2019/07/31	2	79.50	0	0.00	79.40	2	2,109	0.09%
2019/07/29	0.1	80.40	2	80.50	80.50	-2	2,170	-0.09%
2019/07/26	0.1	81.60	0	0.00	81.90	0.1	2,172	0.00%
2019/07/25	0.4	82.00	0	0.00	82.60	0.4	2,172	0.02%
2019/07/24	0.2	81.30	0	0.00	81.50	0.2	2,167	0.01%
2019/07/23	0.1	81.40	0	0.00	81.80	0.1	2,184	0.00%
2019/07/17	0	0.00	2	80.80	81.30	-2	2,173	-0.09%
2019/06/20	0	0.00	0.3	78.00	78.40	-0.3	2,083	-0.01%
2019/05/29	0	0.00	5	74.00	74.00	-5	2,063	-0.24%
2019/05/20	2	70.30	2	69.80	70.30	0	1,975	0.00%
2019/05/10	2	71.80	0	0.00	71.20	2	1,927	0.10%
2019/05/09	5	72.40	0	0.00	70.90	5	1,900	0.26%
2019/04/29	0	0.00	1	75.21	75.60	-1	1,598	-0.06%
2019/04/24	0	0.00	0	75.80	76.20	0	1,587	0.00%
2019/04/19	1	77.40	0	0.00	76.10	1	1,616	0.06%
2019/04/18	0	0.00	31.1	76.90	76.30	-31.1	1,597	-1.94%
2019/04/17	0	0.00	1	75.80	75.50	-1	1,554	-0.06%
2019/04/16	0	0.00	1	73.10	73.30	-1	1,486	-0.07%
2019/04/12	1	71.40	0	0.00	71.80	1	1,464	0.07%
2019/04/10	0	0.00	1	72.80	73.20	-1	1,446	-0.07%
2019/04/02	2	71.10	0	0.00	71.10	2	1,357	0.15%
2019/03/22	0	0.00	5	69.86	69.90	-5	1,362	-0.37%
2019/03/18	1	69.80	0	0.00	69.60	1	1,371	0.07%
2019/03/15	0	0.00	1	70.40	70.50	-1	1,374	-0.07%
2019/03/13	1	70.30	0	0.00	70.30	1	1,343	0.07%
2019/03/12	0	0.00	1	70.90	70.00	-1	1,336	-0.07%
2019/03/11	1	70.70	3.1	70.59	70.40	-2.1	1,329	-0.16%
2019/03/08	0	0.00	0	69.00	69.10	0	1,299	0.00%
2019/03/04	1.4	67.29	0	0.00	67.30	1.4	1,271	0.11%
2019/02/25	1	66.80	0	0.00	67.00	1	1,245	0.08%
2019/02/15	1	66.20	0	0.00	66.30	1	1,234	0.08%
2019/02/14	1	66.70	0	0.00	66.60	1	1,228	0.08%
2019/02/13	0.2	67.00	0	0.00	66.70	0.2	1,234	0.02%
2019/02/11	0.2	66.60	0	0.00	66.90	0.2	1,223	0.02%
2019/01/30	0.1	67.10	0	0.00	67.10	0.1	1,211	0.00%
2019/01/28	0	68.20	0	0.00	68.30	0	1,196	0.00%
2019/01/16	0.2	67.20	0	67.20	66.70	0.2	1,282	0.01%
2019/01/11	0	0.00	1	66.40	66.70	-1	1,347	-0.07%
2019/01/08	0	0.00	1	64.90	65.00	-1	1,325	-0.08%
2018/12/19	2	64.45	2	64.10	64.10	0	1,558	0.00%
2018/12/18	0	0.00	1	62.80	63.00	-1	1,537	-0.07%
2018/12/10	0	0.00	0.1	60.80	60.10	-0.1	1,496	-0.01%
2018/12/04	0	0.00	2	61.70	61.60	-2	1,504	-0.13%
2018/11/08	1	60.90	0	0.00	61.50	1	1,451	0.07%
2018/10/24	0	0.00	2	60.00	60.00	-2	1,389	-0.14%
2018/10/19	0	0.00	1	56.00	57.00	-1	1,304	-0.08%
2018/10/09	1	57.60	0	0.00	57.90	1	1,118	0.09%
2018/10/08	2	57.60	0	0.00	57.60	2	1,107	0.18%
2018/10/05	0	0.00	20	58.60	58.30	-20	1,089	-1.84%
2018/09/18	1	63.40	1	62.90	62.80	0	981	0.00%
2018/09/17	1	62.80	0	0.00	63.00	1	977	0.10%
2018/09/12	2	61.10	0	0.00	61.60	2	1,014	0.20%
2018/09/03	4	64.15	0	0.00	64.20	4	1,033	0.39%
2018/08/31	0.1	65.00	0	0.00	64.60	0.1	1,047	0.01%
2018/08/15	2	66.00	0	0.00	66.00	2	1,095	0.18%
2018/07/31	5	68.06	5	67.80	69.30	0	1,174	0.00%
2018/07/20	2	67.70	0	0.00	67.80	2	1,162	0.17%
2018/07/10	2	66.60	0	0.00	66.60	2	1,132	0.18%
2018/07/06	0	0.00	1	67.20	67.10	-1	1,132	-0.09%
2018/07/02	3	68.20	0	0.00	67.50	3	1,148	0.26%
2018/06/29	0.2	68.70	0	0.00	68.70	0.2	1,142	0.02%
2018/06/28	1	67.90	0	0.00	67.60	1	1,131	0.09%
2018/06/25	2	69.00	0	0.00	69.10	2	1,113	0.18%
2018/06/21	1	69.30	0	0.00	69.30	1	1,092	0.09%
2018/06/20	0	0.00	1	73.80	73.20	-1	1,063	-0.09%
2018/06/13	0	0.00	1	73.50	73.60	-1	983	-0.10%
2018/06/07	1	73.60	0	0.00	73.50	1	978	0.10%
2018/06/01	0.2	71.90	0	0.00	71.90	0.2	962	0.02%
2018/05/22	2	70.90	0	0.00	71.10	2	957	0.21%
2018/05/04	2	72.30	0	0.00	72.30	2	855	0.23%
2018/05/03	0.3	73.30	0	0.00	72.80	0.3	857	0.03%
2018/04/27	3	72.60	0	0.00	72.40	3	880	0.34%
2018/04/26	2	73.10	0	0.00	73.00	2	881	0.23%
2018/03/29	3	74.20	0	0.00	74.10	3	832	0.36%
2018/03/23	1	73.60	0	0.00	73.50	1	810	0.12%
2018/03/13	1	74.50	3	74.43	74.40	-2	764	-0.26%
2018/03/07	0	0.00	2	73.95	74.00	-2	752	-0.27%
2018/03/06	0	0.00	1	72.50	72.40	-1	753	-0.13%
2018/02/22	2	71.80	0	0.00	72.00	2	744	0.27%
2018/02/21	4	72.70	0	0.00	72.20	4	741	0.54%
2018/02/12	2	72.00	0	0.00	71.90	2	726	0.28%
2018/01/18	0	0.00	1	76.30	76.40	-1	696	-0.14%
2018/01/16	1	75.10	0	0.00	75.10	1	698	0.14%