建準 (2421)-安泰券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	97.30	1	97.60	97.60	0	2,655	0.00%
2025/01/21	0	0.00	3	98.40	97.50	-3	2,717	-0.11%
2025/01/20	2	97.50	1	97.30	97.40	1	2,753	0.04%
2025/01/16	0	0.00	1	97.30	97.20	-1	2,931	-0.03%
2025/01/09	2	98.00	0	0.00	97.70	2	4,292	0.05%
2025/01/08	0.1	99.00	0	0.00	99.20	0.1	4,343	0.00%
2024/12/30	0.2	97.31	0	0.00	96.60	0.2	4,703	0.00%
2024/12/27	1	97.30	0	0.00	97.80	1	4,703	0.02%
2024/12/19	2	98.15	0	0.00	98.30	2	4,661	0.04%
2024/12/17	3	97.40	0	0.00	98.70	3	4,684	0.06%
2024/12/16	6	99.27	0	0.00	97.20	6	4,676	0.13%
2024/12/11	0	0.00	1	103.00	103.00	-1	4,616	-0.02%
2024/12/09	2	103.75	0	0.00	103.50	2	4,596	0.04%
2024/12/06	2	104.00	1	103.00	103.50	1	4,599	0.02%
2024/12/05	0.5	104.00	1	104.50	103.00	-0.5	4,586	-0.01%
2024/12/04	0	0.00	3	102.50	105.00	-3	4,568	-0.07%
2024/12/03	0	0.00	7	103.14	102.00	-7	4,560	-0.15%
2024/12/02	3.5	100.64	0	0.00	99.90	3.5	4,526	0.08%
2024/11/29	2	99.80	0	0.00	99.80	2	4,521	0.04%
2024/11/28	3	96.83	15	99.23	100.00	-12	4,518	-0.27%
2024/11/27	0	0.00	4	100.00	99.50	-4	4,488	-0.09%
2024/11/26	10	103.50	6	103.00	102.50	4	4,504	0.09%
2024/11/25	1	105.50	1	103.50	104.50	0	4,491	0.00%
2024/11/22	1	105.50	10	104.40	105.00	-9	4,446	-0.20%
2024/11/21	1	99.20	0	0.00	98.70	1	4,308	0.02%
2024/11/20	7	99.41	0	0.00	99.70	7	4,329	0.16%
2024/11/19	1.1	98.52	0	0.00	99.00	1.1	4,352	0.02%
2024/11/18	9	98.17	0	0.00	97.00	9	4,363	0.21%
2024/11/14	3	103.17	12	103.96	102.00	-9	4,265	-0.21%
2024/11/13	2	97.50	0	0.00	98.40	2	4,125	0.05%
2024/11/12	1	101.00	0	0.00	98.00	1	4,133	0.02%
2024/11/11	1	99.60	0	0.00	101.00	1	4,107	0.02%
2024/11/08	3	98.83	10	101.00	99.40	-7	4,152	-0.17%
2024/11/07	5	102.00	0	0.00	102.50	5	4,196	0.12%
2024/11/06	4	102.13	0	0.00	102.50	4	4,199	0.10%
2024/11/05	2	98.00	0	0.00	97.90	2	4,189	0.05%
2024/10/25	1	105.00	2	103.75	103.50	-1	4,174	-0.02%
2024/10/24	3	104.50	0	0.00	102.50	3	4,196	0.07%
2024/10/23	0.2	107.50	1	106.00	107.00	-0.8	4,149	-0.02%
2024/10/22	3	105.33	5	104.50	105.50	-2	4,121	-0.05%
2024/10/18	7	110.57	4	112.38	108.50	3	3,948	0.08%
2024/10/17	13	108.31	1	111.50	108.50	12	3,659	0.33%
2024/10/16	4	107.50	17	108.32	108.50	-13	3,333	-0.39%
2024/10/15	5	100.00	0	0.00	99.30	5	2,902	0.17%
2024/10/14	25	103.44	4	100.75	98.10	21	2,848	0.74%
2024/10/11	1	98.40	7	99.64	102.00	-6	2,627	-0.23%
2024/09/30	6	94.03	0	0.00	92.40	6	2,769	0.22%
2024/09/26	1	95.00	0	0.00	95.00	1	2,825	0.04%
2024/09/19	0	0.00	1	94.60	95.30	-1	2,920	-0.03%
2024/09/12	0	0.00	11	89.73	89.60	-11	3,015	-0.36%
2024/09/11	0	0.00	2	87.30	87.50	-2	3,035	-0.07%
2024/09/10	5	88.00	16	86.66	86.60	-11	3,066	-0.36%
2024/09/09	5	88.20	0	0.00	88.70	5	3,075	0.16%
2024/09/04	1	88.70	0	0.00	88.30	1	3,191	0.03%
2024/09/02	1	94.80	0	0.00	94.60	1	3,311	0.03%
2024/08/30	0	0.00	1	95.50	96.20	-1	3,365	-0.03%
2024/08/28	3	96.60	3	95.70	95.80	0	3,535	0.00%
2024/08/26	0	0.00	1	95.20	95.60	-1	3,606	-0.03%
2024/08/23	3	93.27	2	94.00	94.10	1	3,630	0.03%
2024/08/22	0	0.00	6	95.60	95.20	-6	3,734	-0.16%
2024/08/21	1	94.30	1	94.10	94.30	0	3,823	0.00%
2024/08/19	0	0.00	1	94.50	94.10	-1	3,837	-0.03%
2024/08/16	0	0.00	1	92.90	93.10	-1	3,862	-0.03%
2024/08/15	1	91.10	0	0.00	91.80	1	3,877	0.03%
2024/08/14	1.1	92.44	0	0.00	92.60	1.1	3,855	0.03%
2024/08/12	0.1	91.80	30	92.01	92.20	-29.9	3,885	-0.77%
2024/08/09	6.2	93.60	0	0.00	92.20	6.2	3,859	0.16%
2024/08/08	0	0.00	1	92.80	94.40	-1	3,780	-0.03%
2024/08/07	1	91.80	0	0.00	92.10	1	3,792	0.03%
2024/08/06	0	0.00	27	86.12	87.80	-27	3,862	-0.70%
2024/08/05	1	87.30	0	0.00	87.30	1	3,924	0.03%
2024/08/01	0	0.00	3	97.50	100.00	-3	3,917	-0.08%
2024/07/31	2.1	95.19	2	94.20	95.10	0.1	3,907	0.00%
2024/07/29	2.1	94.98	1	93.40	92.70	1.1	3,924	0.03%
2024/07/26	1	97.30	0	0.00	97.20	1	3,936	0.03%
2024/07/23	0	0.00	2	99.85	101.50	-2	3,936	-0.05%
2024/07/22	4.1	97.13	0	0.00	97.30	4.1	4,026	0.10%
2024/07/18	2	102.50	0	0.00	103.00	2	4,092	0.05%
2024/07/17	0	0.00	1	106.00	106.00	-1	4,093	-0.02%
2024/07/16	2	104.50	0	0.00	104.00	2	4,119	0.05%
2024/07/12	1	103.50	4	104.50	104.50	-3	4,254	-0.07%
2024/07/11	1	105.00	2	105.00	106.00	-1	4,271	-0.02%
2024/07/10	0	0.00	1	106.50	106.00	-1	4,331	-0.02%
2024/07/09	3.1	105.02	0	0.00	108.00	3.1	4,367	0.07%
2024/07/08	0	0.00	1	108.50	108.50	-1	4,344	-0.02%
2024/07/04	1	110.50	6	107.58	109.00	-5	4,386	-0.11%
2024/07/02	3	111.50	3	112.00	111.50	0	4,543	0.00%
2024/07/01	3	113.67	2	112.50	112.50	1	4,603	0.02%
2024/06/28	0	0.00	1	114.50	115.00	-1	4,744	-0.02%
2024/06/27	2	113.00	3	113.00	114.50	-1	4,929	-0.02%
2024/06/26	20	113.50	0	0.00	114.00	20	5,771	0.35%
2024/06/24	3	113.50	1	113.50	114.50	2	6,351	0.03%
2024/06/21	25	114.08	0	0.00	114.50	25	6,800	0.37%
2024/06/20	1	112.50	0	0.00	113.00	1	6,943	0.01%
2024/06/19	10	111.50	0	0.00	112.00	10	6,973	0.14%
2024/06/17	1	110.00	0	0.00	109.00	1	7,065	0.01%
2024/06/14	1	111.50	0	0.00	112.00	1	7,189	0.01%
2024/06/13	4	111.00	0	0.00	112.00	4	7,281	0.05%
2024/06/12	0	0.00	5	108.00	109.50	-5	7,327	-0.07%
2024/06/11	8	111.50	0	0.00	108.50	8	7,442	0.11%
2024/06/06	11	116.50	4	115.75	115.50	7	7,775	0.09%
2024/06/05	0	0.00	1	115.00	117.00	-1	7,812	-0.01%
2024/06/04	9	117.44	0	0.00	117.00	9	8,010	0.11%
2024/06/03	2	120.00	3	120.17	120.00	-1	8,330	-0.01%
2024/05/31	1.1	118.42	1	117.50	118.00	0.1	8,603	0.00%
2024/05/29	2	117.00	0	0.00	117.50	2	8,895	0.02%
2024/05/28	11	116.55	2	118.50	116.50	9	9,087	0.10%
2024/05/27	20	117.50	4	116.75	117.50	16	9,196	0.17%
2024/05/24	0	0.00	5	112.50	112.00	-5	9,253	-0.05%
2024/05/23	1	115.00	0	0.00	113.50	1	9,394	0.01%
2024/05/22	0	0.00	2	116.00	115.50	-2	9,767	-0.02%
2024/05/21	2	114.00	0	0.00	114.50	2	10,031	0.02%
2024/05/17	3.1	113.16	0	0.00	114.00	3.1	10,330	0.03%
2024/05/16	20	113.00	2	113.50	113.00	18	10,523	0.17%
2024/05/15	5	115.00	11	114.00	112.50	-6	10,805	-0.06%
2024/05/14	5	113.00	0	0.00	114.00	5	11,284	0.04%
2024/05/13	14	111.57	0	0.00	112.00	14	12,076	0.12%
2024/05/10	1.1	113.57	0	0.00	114.50	1.1	12,864	0.01%
2024/05/08	0	0.00	1	115.00	115.50	-1	13,367	-0.01%
2024/05/06	0	0.00	2	113.00	114.00	-2	14,664	-0.01%
2024/05/03	0	0.00	3	111.50	111.50	-3	14,980	-0.02%
2024/05/02	3	112.33	4	111.50	112.50	-1	15,317	-0.01%
2024/04/30	5	114.80	0	0.00	112.50	5	15,649	0.03%
2024/04/29	2	115.25	0	0.00	116.00	2	16,083	0.01%
2024/04/26	2	116.00	4	115.13	113.00	-2	16,379	-0.01%
2024/04/25	1	110.50	0	0.00	110.50	1	16,446	0.01%
2024/04/24	3.5	114.50	4	113.88	113.50	-0.5	16,450	0.00%
2024/04/23	5	108.90	2	111.75	109.50	3	16,467	0.02%
2024/04/22	3	110.67	0	0.00	109.00	3	16,612	0.02%
2024/04/19	2	113.00	1	118.00	112.00	1	16,680	0.01%
2024/04/17	0	0.00	1	117.00	116.50	-1	16,805	-0.01%
2024/04/16	2	116.00	0	0.00	115.50	2	16,969	0.01%
2024/04/15	6	119.50	1	123.00	120.50	5	17,056	0.03%
2024/04/12	1	123.50	2	122.50	123.00	-1	17,061	-0.01%
2024/04/11	3	122.17	4	122.25	122.50	-1	17,176	-0.01%
2024/04/10	4	125.63	8	124.50	123.00	-4	17,267	-0.02%
2024/04/09	2	130.50	2	129.00	128.00	0	17,307	0.00%
2024/04/08	3	130.83	6	131.83	132.50	-3	17,458	-0.02%
2024/04/03	5	129.20	2.1	129.00	128.50	3	17,543	0.02%
2024/04/02	10	129.00	3	128.50	128.50	7	17,602	0.04%
2024/04/01	1	131.00	4	132.75	134.00	-3	17,668	-0.02%
2024/03/29	21	135.50	30.1	134.20	131.00	-9.1	17,620	-0.05%
2024/03/28	0.1	131.50	6	132.33	131.50	-5.9	17,305	-0.03%
2024/03/27	4	128.63	17.1	131.11	132.00	-13.1	17,599	-0.07%
2024/03/26	10	128.30	20	128.75	129.00	-10	17,322	-0.06%
2024/03/25	4	123.88	1	124.00	125.50	3	16,892	0.02%
2024/03/22	0	0.00	1	121.00	120.50	-1	16,746	-0.01%
2024/03/21	0.1	119.50	0	0.00	120.00	0.1	16,697	0.00%
2024/03/20	2	120.75	1	122.00	119.00	1	16,679	0.01%
2024/03/19	3	120.33	1	122.00	122.00	2	16,634	0.01%
2024/03/18	0	0.00	1	122.00	123.00	-1	16,533	-0.01%
2024/03/15	1.1	116.57	10	119.00	117.50	-8.9	16,458	-0.05%
2024/03/14	6	120.08	3	118.17	118.00	3	16,399	0.02%
2024/03/13	12.1	119.41	4	121.88	118.50	8.1	16,296	0.05%
2024/03/12	1.1	122.28	11	125.45	126.00	-9.9	16,042	-0.06%
2024/03/11	12	124.29	0	0.00	123.50	12	16,071	0.07%
2024/03/08	22	124.48	11	126.27	123.00	11	16,014	0.07%
2024/03/07	19.1	126.68	9	129.94	125.00	10.1	15,879	0.06%
2024/03/06	22	132.75	26	134.10	133.50	-4	15,534	-0.03%
2024/03/05	1	130.50	10	130.40	131.00	-9	15,236	-0.06%
2024/03/04	4	128.25	16	129.50	127.00	-12	15,135	-0.08%
2024/03/01	7	129.86	5	129.80	131.00	2	14,965	0.01%
2024/02/29	9	127.50	7	125.57	127.00	2	14,759	0.01%
2024/02/27	17.2	124.02	2	124.50	124.50	15.2	14,539	0.10%
2024/02/26	7	125.64	5	126.50	127.50	2	14,411	0.01%
2024/02/23	14.1	127.39	9	127.39	125.00	5.1	14,288	0.04%
2024/02/22	18	134.86	4	136.88	132.50	14	13,948	0.10%
2024/02/21	2.2	132.77	0	0.00	132.00	2.2	13,715	0.02%
2024/02/20	6	134.67	4	132.00	134.00	2	13,634	0.01%
2024/02/19	12	136.38	5	137.10	134.50	7	13,535	0.05%
2024/02/16	5	135.60	1	137.00	136.00	4	13,404	0.03%
2024/02/15	27	138.09	15.4	138.77	138.00	11.6	13,144	0.09%
2024/02/05	39	136.35	50	135.57	132.50	-11	12,740	-0.09%
2024/02/02	44	131.27	41	132.37	134.50	3	12,054	0.02%
2024/02/01	14	121.11	12.7	121.08	122.50	1.3	11,430	0.01%
2024/01/31	4	116.50	15	116.30	116.50	-11	11,199	-0.10%