飛宏 (2457)-安泰券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
1,763張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	35	50.50	0	0.00	50.50	35	3,458	1.01%
2024/05/21	1	50.40	3	50.30	50.40	-2	3,522	-0.06%
2024/05/20	2	49.65	0	0.00	49.50	2	3,587	0.06%
2024/05/15	1	49.50	1	49.40	49.50	0	4,296	0.00%
2024/05/14	1	49.75	0	0.00	49.70	1	4,321	0.02%
2024/05/10	1.9	48.47	7	49.11	48.45	-5.1	4,334	-0.12%
2024/05/09	0	0.00	2	49.95	49.95	-2	4,257	-0.05%
2024/05/08	0	0.00	1	50.40	50.60	-1	4,236	-0.02%
2024/05/07	1	50.60	0	0.00	51.00	1	4,257	0.02%
2024/05/06	1	50.80	0	0.00	50.80	1	4,324	0.02%
2024/05/03	0	0.00	1	51.50	51.50	-1	4,331	-0.02%
2024/05/02	0	0.00	1	52.90	52.80	-1	4,380	-0.02%
2024/04/30	5	52.88	5	53.50	53.50	0	4,415	0.00%
2024/04/29	1	50.80	0	0.00	51.50	1	4,310	0.02%
2024/04/24	2	52.00	0	0.00	52.30	2	4,349	0.05%
2024/04/23	2	51.10	0	0.00	51.00	2	4,409	0.05%
2024/04/22	3	51.63	10	51.60	51.00	-7	4,457	-0.16%
2024/04/19	2	53.40	6	53.67	52.50	-4	4,465	-0.09%
2024/04/18	16	55.84	18	54.90	54.50	-2	4,481	-0.04%
2024/04/17	10	53.30	0	0.00	53.30	10	4,357	0.23%
2024/04/16	0	0.00	1	50.50	51.00	-1	4,349	-0.02%
2024/04/15	1	53.20	1	52.30	52.30	0	4,370	0.00%
2024/04/12	7	53.99	2	53.25	53.80	5	4,423	0.11%
2024/04/11	2	52.45	1	52.40	52.50	1	4,364	0.02%
2024/04/09	1	53.70	1	54.20	54.00	0	4,362	0.00%
2024/04/08	4	54.10	5	53.76	53.70	-1	4,448	-0.02%
2024/04/03	0	0.00	2	53.35	53.30	-2	4,456	-0.04%
2024/04/01	14	54.44	10	54.50	54.60	4	4,509	0.09%
2024/03/28	3	53.30	1	53.00	53.00	2	4,526	0.04%
2024/03/26	0	0.00	1	53.50	53.30	-1	4,547	-0.02%
2024/03/25	1	55.10	0	0.00	55.20	1	4,531	0.02%
2024/03/22	2	55.05	0	0.00	54.30	2	4,573	0.04%
2024/03/21	3	53.23	2	53.70	53.80	1	4,558	0.02%
2024/03/20	3	53.23	0	0.00	53.00	3	4,653	0.06%
2024/03/19	1	54.60	4	54.45	54.30	-3	4,634	-0.06%
2024/03/14	0	0.00	1	55.80	55.20	-1	4,778	-0.02%
2024/03/12	1	56.40	0	0.00	56.40	1	4,881	0.02%
2024/03/11	1	55.50	0	0.00	56.30	1	4,964	0.02%
2024/03/08	5	56.36	0	0.00	55.90	5	5,023	0.10%
2024/03/07	5	59.08	0.3	60.10	58.00	4.7	5,013	0.09%
2024/03/06	1	60.70	0	0.00	60.10	1	4,997	0.02%
2024/03/05	9	59.96	0	0.00	60.00	9	5,096	0.18%
2024/03/04	10	61.23	0	0.00	60.60	10	5,211	0.19%
2024/03/01	3	60.57	1	60.60	60.30	2	5,228	0.04%
2024/02/29	2	61.20	1	61.30	61.30	1	5,690	0.02%
2024/02/26	1	61.30	0	0.00	61.20	1	6,952	0.01%
2024/02/23	1	60.80	0	0.00	59.70	1	6,907	0.01%
2024/02/22	1	61.00	2	61.25	61.30	-1	6,865	-0.01%
2024/02/21	6	61.95	0	0.00	61.50	6	6,858	0.09%
2024/02/20	16	62.14	3	62.07	61.80	13	6,946	0.19%
2024/02/19	8	62.38	23	62.10	62.30	-15	6,809	-0.22%
2024/02/16	0	0.00	2	58.00	58.70	-2	6,414	-0.03%
2024/02/15	1	55.90	0	0.00	56.20	1	6,380	0.02%
2024/02/05	2	56.10	0	0.00	56.10	2	6,399	0.03%
2024/01/31	0	0.00	2	57.10	57.00	-2	6,377	-0.03%
2024/01/29	0	0.00	3	58.57	58.80	-3	6,439	-0.05%
2024/01/26	1	57.30	5	57.90	56.90	-4	6,422	-0.06%
2024/01/25	8	58.36	0	0.00	58.00	8	6,482	0.12%
2024/01/24	6	57.83	11	58.01	58.60	-5	6,668	-0.07%
2024/01/23	5	58.40	6	58.22	57.30	-1	6,673	-0.01%
2024/01/19	0	0.00	7	57.00	56.50	-7	6,715	-0.10%
2024/01/17	9	56.42	0	0.00	55.30	9	6,908	0.13%
2024/01/16	5	57.90	12	58.84	57.60	-7	7,033	-0.10%
2024/01/15	0	0.00	3	58.13	58.30	-3	7,136	-0.04%
2024/01/12	12	57.46	2	57.45	56.90	10	7,196	0.14%
2024/01/11	0	0.00	1	56.40	57.10	-1	7,181	-0.01%
2024/01/10	1	55.50	5	55.20	55.00	-4	7,209	-0.06%
2024/01/09	7	56.89	0	0.00	56.50	7	7,231	0.10%
2024/01/08	2	59.50	0	0.00	58.90	2	7,202	0.03%
2024/01/05	0	0.00	2	59.35	58.30	-2	7,144	-0.03%
2024/01/04	1	57.80	2	57.60	57.60	-1	7,137	-0.01%
2024/01/03	5	58.72	1	58.90	58.80	4	7,155	0.06%
2024/01/02	6	60.10	5	60.32	59.30	1	7,150	0.01%
2023/12/29	1	58.70	0	0.00	58.90	1	7,180	0.01%
2023/12/28	0	0.00	3	59.07	59.00	-3	7,194	-0.04%
2023/12/27	1	58.50	1	59.50	58.40	0	7,222	0.00%
2023/12/26	1	58.10	1	58.90	59.00	0	7,298	0.00%
2023/12/22	2	56.70	5	56.80	56.40	-3	7,282	-0.04%
2023/12/21	5	56.70	0	0.00	56.60	5	7,287	0.07%
2023/12/20	0	0.00	0	57.60	57.80	0	7,299	0.00%
2023/12/19	1	57.00	0	0.00	57.30	1	7,311	0.01%
2023/12/18	0	0.00	2	59.10	59.00	-2	7,300	-0.03%
2023/12/15	2	60.20	11	60.00	59.10	-9	7,317	-0.12%
2023/12/14	3	58.37	0	0.00	58.20	3	7,234	0.04%
2023/12/13	1	58.30	1	58.30	58.30	0	7,219	0.00%
2023/12/12	2	59.70	0	0.00	59.00	2	7,208	0.03%
2023/12/11	9	59.47	0	0.00	59.60	9	7,208	0.12%
2023/12/08	2	60.00	2	61.20	61.00	0	7,155	0.00%
2023/12/07	0	0.00	0.1	61.60	60.50	-0.1	7,155	0.00%
2023/12/06	2	62.05	1	62.50	61.60	1	7,150	0.01%
2023/12/05	10	61.68	0	0.00	62.80	10	7,114	0.14%
2023/12/04	1	62.80	2.1	63.18	61.80	-1.1	7,125	-0.02%
2023/12/01	0	0.00	13.1	62.01	62.50	-13.1	7,404	-0.18%
2023/11/30	1.1	62.89	2.2	63.99	62.20	-1.2	7,390	-0.02%
2023/11/29	16	64.00	3	63.30	63.50	13	7,352	0.18%
2023/11/28	5	62.96	4	63.18	62.80	1	7,299	0.01%
2023/11/27	16	64.06	8.1	64.62	62.90	7.9	7,315	0.11%
2023/11/24	14	64.30	23	63.35	63.20	-9	6,905	-0.13%
2023/11/22	0	0.00	5	57.50	57.50	-5	5,689	-0.09%
2023/11/21	0	0.00	1.2	57.57	57.20	-1.2	5,725	-0.02%
2023/11/20	10	56.90	0	0.00	56.70	10	5,793	0.17%
2023/11/17	7.2	56.38	2	58.25	56.20	5.2	5,768	0.09%
2023/11/16	0	0.00	2	55.50	56.40	-2	5,691	-0.04%
2023/11/15	2	55.10	0	0.00	54.60	2	5,899	0.03%
2023/11/13	0	0.00	1	53.90	54.00	-1	6,271	-0.02%
2023/11/10	0	0.00	7	52.79	52.50	-7	6,380	-0.11%
2023/11/08	0	0.00	1	54.30	54.20	-1	6,531	-0.02%
2023/11/07	1	54.40	0	0.00	54.20	1	6,689	0.01%
2023/11/06	0	0.00	2.2	55.07	54.90	-2.2	6,783	-0.03%
2023/11/03	0	0.00	1	53.90	53.30	-1	6,757	-0.01%
2023/11/02	0	0.00	1	52.99	52.80	-1	6,792	-0.02%
2023/11/01	6	51.72	4	52.18	51.80	2	6,790	0.03%
2023/10/31	2	54.30	1	54.20	52.50	1	6,621	0.02%
2023/10/30	2	54.60	0	0.00	54.60	2	6,706	0.03%
2023/10/27	1	56.10	0	0.00	55.40	1	6,836	0.01%
2023/10/26	0	0.00	1	58.60	57.00	-1	6,903	-0.01%
2023/10/25	2	58.35	6.2	59.04	59.10	-4.2	6,979	-0.06%
2023/10/24	1	56.70	6	56.60	56.80	-5	6,897	-0.07%
2023/10/20	2	54.75	13	55.02	55.00	-11	6,885	-0.16%
2023/10/19	3	56.33	1	56.10	56.10	2	7,039	0.03%
2023/10/18	2.4	58.59	0	0.00	57.70	2.4	7,065	0.03%
2023/10/16	2	60.30	2	60.40	58.70	0	7,238	0.00%
2023/10/13	2	61.90	4	62.45	61.50	-2	7,546	-0.03%
2023/10/12	1	61.90	1	62.50	62.50	0	8,089	0.00%
2023/10/06	0	0.00	2	61.10	61.60	-2	8,402	-0.02%
2023/10/05	6	62.57	6	63.12	61.80	0	8,712	0.00%
2023/10/04	5	60.70	7.3	61.01	60.80	-2.3	9,087	-0.03%
2023/10/03	5	62.44	2	62.45	62.00	3	9,280	0.03%
2023/10/02	0	0.00	3.2	61.35	63.00	-3.2	9,528	-0.03%
2023/09/28	0	0.00	1	59.10	58.90	-1	9,613	-0.01%
2023/09/27	1.1	58.03	1	58.20	58.30	0.1	9,991	0.00%
2023/09/26	0.1	59.10	0	0.00	58.50	0.1	10,168	0.00%
2023/09/22	3	59.30	0	0.00	59.70	3	10,443	0.03%
2023/09/21	3	59.87	2	59.70	59.60	1	10,508	0.01%
2023/09/19	0	61.70	0	0.00	61.30	0	10,873	0.00%
2023/09/18	1	62.30	0	0.00	62.50	1	11,060	0.01%
2023/09/15	2	62.40	0	0.00	63.60	2	11,386	0.02%
2023/09/11	3	64.50	1	63.40	63.40	2	12,282	0.02%
2023/09/08	7	66.64	0	0.00	66.00	7	12,596	0.06%
2023/09/06	8.1	65.60	5	66.40	67.80	3.1	13,275	0.02%
2023/09/05	0	0.00	1	70.70	70.70	-1	13,234	-0.01%
2023/09/04	4.1	69.55	0	0.00	69.10	4.1	13,658	0.03%
2023/08/31	0	0.00	3	72.90	73.00	-3	14,509	-0.02%
2023/08/30	1	71.10	1	72.00	71.00	0	15,025	0.00%
2023/08/29	1	71.10	4	71.28	71.50	-3	16,015	-0.02%
2023/08/28	3	69.67	6	69.85	70.00	-3	17,175	-0.02%
2023/08/25	1	69.70	2	70.20	69.90	-1	18,143	-0.01%
2023/08/24	2	69.10	3	70.40	69.00	-1	18,544	-0.01%
2023/08/23	2	68.70	1	68.60	68.60	1	18,973	0.01%
2023/08/22	0	0.00	1	68.40	68.50	-1	19,242	-0.01%
2023/08/21	4	70.25	2	70.80	68.70	2	19,614	0.01%
2023/08/18	11	68.35	11	69.92	69.80	0	21,131	0.00%
2023/08/16	0	0.00	2	65.80	66.20	-2	21,193	-0.01%
2023/08/15	0	0.00	2	64.45	64.60	-2	21,721	-0.01%
2023/08/11	1	63.10	2	63.60	63.50	-1	22,801	0.00%
2023/08/10	0	0.00	1.1	61.71	61.60	-1.1	23,117	0.00%
2023/08/08	0	0.00	10	64.10	64.40	-10	24,317	-0.04%
2023/08/07	1	65.10	0	0.00	65.20	1	24,618	0.00%
2023/08/04	1	65.30	5	66.02	65.40	-4	25,312	-0.02%
2023/08/02	13	65.08	5	66.60	65.30	8	25,743	0.03%
2023/08/01	0	0.00	9	66.78	66.50	-9	26,070	-0.03%
2023/07/31	1	69.60	2	70.30	67.50	-1	26,375	0.00%
2023/07/28	1	67.80	1	68.80	69.50	0	26,653	0.00%
2023/07/27	1	69.80	1	70.00	69.50	0	27,081	0.00%
2023/07/26	19	71.24	11	70.88	69.70	8	27,576	0.03%
2023/07/25	6	70.77	0	0.00	70.60	6	27,814	0.02%
2023/07/24	7	70.57	0	0.00	70.00	7	28,006	0.02%
2023/07/21	2	73.00	1	73.50	73.60	1	28,207	0.00%
2023/07/19	5	73.70	6	73.10	72.50	-1	29,584	0.00%
2023/07/18	7.1	74.67	1	78.00	74.00	6.1	30,150	0.02%
2023/07/17	17	76.72	28	75.72	76.70	-11	30,543	-0.04%
2023/07/14	10	73.45	9	74.23	72.60	1	31,042	0.00%
2023/07/13	4	72.88	3	73.37	72.80	1	32,704	0.00%
2023/07/12	5	71.44	4	71.40	72.00	1	33,621	0.00%
2023/07/11	9	72.70	3	74.17	72.00	6	34,256	0.02%
2023/07/10	3	76.20	1	76.50	76.00	2	34,499	0.01%
2023/07/07	2	75.70	2	78.80	78.30	0	34,755	0.00%
2023/07/06	1	77.80	0	0.00	77.70	1	35,037	0.00%
2023/07/05	4	80.30	23	79.71	79.40	-19	35,753	-0.05%
2023/07/04	17	78.25	12	80.05	77.60	5	35,789	0.01%
2023/07/03	1	78.50	1	79.10	78.80	0	35,870	0.00%
2023/06/30	3	77.40	2	77.80	78.00	1	36,476	0.00%
2023/06/29	1	75.80	0	0.00	75.50	1	36,628	0.00%
2023/06/28	2	75.55	1	76.60	75.30	1	36,905	0.00%
2023/06/27	13	77.05	8	75.98	75.60	5	37,163	0.01%
2023/06/26	15.1	79.43	1	80.40	79.30	14.1	37,281	0.04%
2023/06/21	8	79.25	23	81.34	81.80	-15	37,430	-0.04%
2023/06/20	5	79.50	10	81.20	79.40	-5	37,547	-0.01%
2023/06/19	22	79.50	15	80.95	80.80	7	38,426	0.02%
2023/06/16	4	80.60	6.1	79.59	79.10	-2.1	39,863	-0.01%
2023/06/15	9	79.62	3	79.33	79.00	6	40,410	0.01%
2023/06/14	6.1	80.75	5	81.18	80.30	1.1	41,215	0.00%
2023/06/13	8	81.01	11	81.07	82.30	-3	41,842	-0.01%
2023/06/12	4	78.73	1	80.00	78.50	3	42,435	0.01%
2023/06/09	4	79.65	2	80.35	79.00	2	43,618	0.00%
2023/06/08	5	79.42	2	78.65	78.90	3	44,550	0.01%
2023/06/07	24.2	83.39	9.1	82.77	81.50	15.1	45,822	0.03%
2023/06/06	14.3	83.68	3.2	83.72	82.60	11.1	46,949	0.02%
2023/06/05	17	85.37	29.2	85.83	85.70	-12.2	47,549	-0.03%
2023/06/02	15	83.66	9.1	84.28	83.40	5.9	47,681	0.01%
2023/06/01	24	80.35	54.2	79.96	81.90	-30.2	47,138	-0.06%
2023/05/31	47.1	78.09	30.1	77.69	78.40	17	46,628	0.04%
2023/05/30	18	76.91	17.6	77.70	76.60	0.4	45,748	0.00%
2023/05/29	11	76.00	19.3	76.52	76.40	-8.3	45,395	-0.02%
2023/05/26	22.3	74.26	17	73.78	73.70	5.3	45,058	0.01%
2023/05/25	12.3	74.89	5	74.88	74.50	7.3	44,998	0.02%
2023/05/24	47.3	78.12	46	77.19	75.80	1.3	44,898	0.00%
2023/05/23	4	75.28	9	75.73	75.50	-5	44,540	-0.01%
2023/05/22	1	74.70	4.3	74.96	75.30	-3.3	44,960	-0.01%
2023/05/19	19.1	75.14	0	0.00	73.20	19.1	44,786	0.04%
2023/05/18	3	75.70	14	76.12	75.80	-11	44,433	-0.02%
2023/05/17	5	75.68	7	75.36	74.10	-2	43,886	0.00%
2023/05/16	3	74.37	6	74.45	74.40	-3	43,212	-0.01%
2023/05/15	20	74.11	20	74.52	72.70	0	42,738	0.00%
2023/05/12	6	72.77	7	72.04	73.20	-1	42,094	0.00%
2023/05/11	1	68.90	0	0.00	68.90	1	41,514	0.00%
2023/05/10	9	69.26	12	69.65	70.00	-3	41,156	-0.01%
2023/05/09	8	74.14	10	73.11	71.70	-2	40,450	0.00%
2023/05/08	2	73.40	9	73.11	73.80	-7	39,949	-0.02%
2023/05/05	11.2	72.20	7	70.96	71.20	4.2	39,498	0.01%
2023/05/04	14	75.37	7	74.40	74.00	7	39,065	0.02%
2023/05/03	13.1	75.98	16	76.64	76.00	-2.9	38,702	-0.01%
2023/05/02	5	75.58	14.2	76.40	76.50	-9.2	38,138	-0.02%
2023/04/28	7	73.71	1.1	73.08	73.50	5.9	37,572	0.02%
2023/04/27	4	71.35	1	72.10	71.90	3	37,132	0.01%
2023/04/26	4.1	71.56	12	71.78	71.90	-7.9	36,803	-0.02%
2023/04/25	13.3	74.66	9.1	72.89	72.70	4.2	36,370	0.01%
2023/04/24	2	73.35	2	73.70	73.30	0	35,247	0.00%
2023/04/21	11	73.70	5	72.94	72.50	6	34,861	0.02%
2023/04/20	9	75.83	6	74.93	74.60	3	34,112	0.01%
2023/04/19	22	78.01	26.2	78.29	77.80	-4.2	33,376	-0.01%
2023/04/18	63.5	76.86	53	76.97	76.40	10.5	32,320	0.03%
2023/04/17	5	72.44	11	75.39	75.90	-6	30,534	-0.02%
2023/04/14	5	69.34	32	68.39	69.00	-27	29,403	-0.09%
2023/04/13	48	66.23	51	67.95	67.30	-3	28,431	-0.01%
2023/04/12	8	66.89	6	66.85	66.30	2	27,694	0.01%
2023/04/11	47	66.93	44	66.64	66.30	3	27,252	0.01%
2023/04/10	10	66.77	18.1	66.37	66.60	-8.1	26,706	-0.03%
2023/04/07	1	62.30	15	62.81	62.50	-14	25,805	-0.05%
2023/04/06	4	60.33	1	60.40	61.60	3	25,429	0.01%
2023/03/31	28	62.49	21	62.63	60.30	7	25,221	0.03%
2023/03/30	16	60.13	17	60.75	60.80	-1	24,733	0.00%
2023/03/29	48	59.89	16	59.54	59.80	32	24,759	0.13%
2023/03/28	4	59.63	2.1	59.55	59.20	1.9	25,009	0.01%
2023/03/27	3	60.07	0	0.00	59.80	3	24,753	0.01%
2023/03/24	4	59.48	6	59.43	60.00	-2	24,383	-0.01%
2023/03/23	5	59.18	4	59.03	59.50	1	24,068	0.00%
2023/03/22	21	59.66	14	60.17	59.00	7	23,610	0.03%
2023/03/21	18	62.24	18	62.65	61.10	0	22,529	0.00%
2023/03/20	2	58.70	6	59.27	59.50	-4	20,843	-0.02%
2023/03/17	13	59.58	11	59.35	59.10	2	20,016	0.01%
2023/03/16	13	57.82	11	57.96	58.50	2	18,949	0.01%
2023/03/15	8	59.38	3	59.10	59.20	5	18,059	0.03%
2023/03/14	8	57.28	20	57.33	58.40	-12	17,276	-0.07%
2023/03/13	75	56.45	82	56.36	56.20	-7	15,806	-0.04%
2023/03/10	88	55.56	89.2	55.53	56.60	-1.2	14,616	-0.01%
2023/03/09	55.2	55.07	75	55.76	54.80	-19.9	13,026	-0.15%
2023/03/08	16	51.11	33	52.59	54.70	-17	11,630	-0.15%
2023/03/07	18	50.39	6	50.23	49.80	12	10,742	0.11%
2023/03/06	2	48.85	7	48.47	48.75	-5	10,455	-0.05%
2023/03/03	13	48.23	9	47.61	46.90	4	10,502	0.04%
2023/03/02	1	45.50	13	46.20	47.05	-12	10,050	-0.12%
2023/03/01	2	45.35	3	45.52	45.60	-1	9,884	-0.01%
2023/02/24	5.1	46.08	6	46.14	45.45	-0.9	9,774	-0.01%
2023/02/23	3.1	46.96	6	46.71	46.60	-2.9	9,572	-0.03%
2023/02/22	2	46.11	15	45.94	47.20	-13	9,388	-0.14%
2023/02/21	30	46.93	8	46.69	46.70	22	9,065	0.24%
2023/02/20	7	43.46	31	44.59	46.35	-24	7,673	-0.31%
2023/02/17	1	41.90	17	42.13	42.15	-16	7,037	-0.23%
2023/02/16	3	42.40	23	42.39	42.35	-20	6,955	-0.29%
2023/02/15	1	40.95	1	40.65	40.75	0	6,725	0.00%
2023/02/13	4	39.90	1	40.10	39.95	3	6,721	0.04%
2023/02/10	3	39.97	0	0.00	39.90	3	6,759	0.04%
2023/02/09	13	41.53	1	41.80	41.35	12	6,706	0.18%
2023/02/08	0	0.00	10	41.05	41.05	-10	6,678	-0.15%
2023/02/07	2	41.30	3	41.33	41.25	-1	6,645	-0.02%
2023/02/02	0	0.00	2	40.70	40.60	-2	6,560	-0.03%
2023/02/01	4	40.09	3	40.42	40.45	1	6,540	0.02%
2023/01/30	0	0.00	1	38.80	38.85	-1	6,526	-0.02%
2023/01/17	15	37.95	0	0.00	38.00	15	6,521	0.23%
2023/01/13	4	38.46	0	0.00	38.00	4	6,533	0.06%
2023/01/11	2	39.35	1	39.90	39.00	1	6,554	0.02%
2023/01/10	0	0.00	1	40.50	40.10	-1	6,526	-0.02%
2023/01/09	3	40.20	1	40.15	40.15	2	6,569	0.03%
2023/01/06	0	0.00	1	40.40	40.05	-1	6,595	-0.02%
2023/01/04	1	40.10	0	0.00	40.10	1	6,663	0.02%
2022/12/30	0	0.00	1	39.65	39.45	-1	6,707	-0.01%
2022/12/29	2	39.23	2	39.13	39.65	0	6,837	0.00%
2022/12/28	2	39.05	0	0.00	39.00	2	6,845	0.03%
2022/12/27	1	40.10	0	0.00	40.05	1	6,843	0.01%
2022/12/23	2	40.98	0	0.00	41.00	2	6,825	0.03%
2022/12/22	6	42.53	0	0.00	41.50	6	6,795	0.09%
2022/12/20	1	41.75	2	42.50	40.65	-1	6,274	-0.02%
2022/12/19	0	0.00	2	41.20	41.25	-2	5,759	-0.03%
2022/12/15	10	40.40	3	40.60	40.50	7	5,680	0.12%
2022/12/14	4	39.70	0	0.00	39.70	4	5,709	0.07%
2022/12/12	3	39.97	0	0.00	39.95	3	6,241	0.05%
2022/12/09	0	0.00	1	40.40	39.90	-1	6,895	-0.01%
2022/12/08	0	0.00	4	40.05	39.80	-4	6,969	-0.06%
2022/12/07	6	40.03	1	40.10	39.75	5	6,967	0.07%
2022/12/06	9	42.39	4	42.14	41.65	5	6,883	0.07%
2022/12/05	1	42.15	1	42.15	41.70	0	6,639	0.00%
2022/12/01	1	41.95	1	41.85	41.60	0	6,509	0.00%
2022/11/30	11	42.36	0	0.00	41.80	11	6,398	0.17%
2022/11/29	6	40.60	21	40.96	41.25	-15	6,186	-0.24%
2022/11/28	38	42.10	30	42.78	41.70	8	6,208	0.13%
2022/11/25	12	42.25	17	42.16	42.30	-5	5,779	-0.09%
2022/11/24	2	38.88	25	39.21	38.85	-23	5,224	-0.44%
2022/11/23	0	0.00	3	36.70	36.65	-3	4,905	-0.06%
2022/11/22	4	36.76	0	0.00	36.70	4	4,949	0.08%
2022/11/18	3	37.63	0	0.00	37.30	3	5,005	0.06%
2022/11/16	0	0.00	2	38.50	37.85	-2	4,917	-0.04%
2022/11/15	1	36.65	2	37.75	37.85	-1	4,921	-0.02%
2022/11/14	1	36.80	0	0.00	37.05	1	4,925	0.02%
2022/11/11	3	38.85	0	0.00	36.80	3	4,958	0.06%
2022/11/10	2	37.60	7	37.99	37.80	-5	4,919	-0.10%
2022/11/09	3	38.28	1	38.05	37.90	2	4,957	0.04%
2022/11/08	2	38.68	2	37.45	37.45	0	4,996	0.00%
2022/11/07	3	37.77	1	37.90	37.75	2	4,977	0.04%
2022/11/04	4	37.35	5	37.43	37.40	-1	5,071	-0.02%
2022/11/03	4	36.90	1	36.90	36.90	3	5,053	0.06%
2022/11/02	1	37.05	4	36.64	36.60	-3	5,083	-0.06%
2022/10/31	1	36.20	0	0.00	35.75	1	5,187	0.02%
2022/10/28	3	35.90	0	0.00	35.25	3	5,227	0.06%
2022/10/13	1	35.45	2	33.40	33.40	-1	5,492	-0.02%
2022/10/12	1	36.05	0	0.00	35.70	1	5,461	0.02%
2022/10/11	1	37.00	0	0.00	36.10	1	5,477	0.02%
2022/10/06	0	0.00	2	38.50	38.20	-2	5,817	-0.03%
2022/10/05	0	0.00	7	37.40	36.90	-7	5,703	-0.12%
2022/10/04	1	37.05	0	0.00	37.05	1	5,697	0.02%
2022/09/30	11	35.03	8	34.55	35.50	3	5,806	0.05%
2022/09/28	2	35.30	0	0.00	34.85	2	5,833	0.03%
2022/09/27	4	36.18	1	36.40	36.50	3	5,809	0.05%
2022/09/26	1	36.50	0	0.00	35.75	1	5,831	0.02%
2022/09/22	0	0.00	1	38.55	39.10	-1	5,876	-0.02%
2022/09/21	5	38.65	0	0.00	38.90	5	5,857	0.09%
2022/09/20	2	38.80	1	39.10	39.35	1	5,801	0.02%
2022/09/19	1	38.95	0	0.00	38.95	1	5,647	0.02%
2022/09/16	7	41.09	17	41.48	41.60	-10	5,366	-0.19%
2022/09/15	6	39.99	2	39.80	39.20	4	4,783	0.08%
2022/09/14	2	38.05	2	38.90	39.30	0	4,728	0.00%
2022/09/13	1	38.90	2	39.68	39.15	-1	4,738	-0.02%
2022/09/06	23	37.42	0	0.00	37.00	23	4,806	0.48%
2022/09/05	7	39.51	10	38.89	38.15	-3	4,777	-0.06%
2022/09/02	3	40.35	3	40.63	40.30	0	4,717	0.00%
2022/09/01	0	0.00	25	39.90	39.55	-25	4,520	-0.55%
2022/08/31	3	39.35	33	39.53	39.15	-30	4,456	-0.67%
2022/08/30	1	38.15	0	0.00	38.15	1	4,752	0.02%
2022/08/29	9	38.03	2	38.10	37.80	7	4,845	0.14%
2022/08/26	0	0.00	13	39.56	39.60	-13	4,835	-0.27%
2022/08/25	3	38.80	4	38.70	38.75	-1	4,848	-0.02%
2022/08/22	1	38.80	0	0.00	38.40	1	5,192	0.02%
2022/08/17	1	39.70	2	39.63	39.70	-1	5,298	-0.02%
2022/08/16	0	0.00	14	39.24	39.15	-14	5,267	-0.27%
2022/08/15	0	0.00	14	38.87	39.10	-14	5,227	-0.27%
2022/08/12	0	0.00	1	38.00	38.05	-1	5,186	-0.02%
2022/08/11	3	38.25	0	0.00	37.90	3	5,185	0.06%
2022/08/10	1	38.00	4	38.25	38.25	-3	5,096	-0.06%
2022/08/09	0	0.00	1	37.70	37.95	-1	5,102	-0.02%
2022/08/05	1	37.60	2	37.43	37.60	-1	5,162	-0.02%
2022/08/02	2	36.45	0	0.00	36.50	2	5,192	0.04%
2022/08/01	0	0.00	4	37.78	38.35	-4	5,145	-0.08%
2022/07/28	5	36.66	0	0.00	36.60	5	5,127	0.10%
2022/07/27	1	36.15	0	0.00	36.65	1	5,139	0.02%
2022/07/26	1	36.50	6	36.71	36.15	-5	5,173	-0.10%
2022/07/25	0	0.00	1	37.00	37.00	-1	5,183	-0.02%
2022/07/22	1	37.15	1	37.70	36.80	0	5,224	0.00%
2022/07/21	0	0.00	4	36.69	37.35	-4	5,315	-0.08%
2022/07/20	5	36.19	2	36.45	36.05	3	5,269	0.06%
2022/07/19	0	0.00	1	36.10	35.95	-1	5,357	-0.02%
2022/07/18	2	36.00	0	0.00	36.10	2	5,373	0.04%
2022/07/15	5	36.22	4	36.45	36.00	1	5,369	0.02%
2022/07/14	1	36.00	1	36.10	36.30	0	5,204	0.00%
2022/07/13	0	0.00	2	33.40	33.00	-2	5,084	-0.04%
2022/07/08	2	33.93	3	33.85	33.60	-1	5,283	-0.02%
2022/06/30	8	35.35	0	0.00	34.00	8	5,642	0.14%
2022/06/29	0	0.00	2	35.55	35.90	-2	5,690	-0.04%
2022/06/28	2	37.20	2	37.10	36.80	0	5,901	0.00%
2022/06/27	53	37.84	10	37.55	37.80	43	6,692	0.64%
2022/06/24	5	36.80	5	37.05	36.85	0	6,996	0.00%
2022/06/23	1	35.95	0	0.00	35.95	1	7,501	0.01%
2022/06/22	5	36.90	1	35.90	35.60	4	8,370	0.05%
2022/06/21	1	36.05	1	36.70	36.70	0	9,175	0.00%
2022/06/20	2	36.50	2	35.80	35.10	0	9,495	0.00%
2022/06/17	5	36.93	1	36.95	36.95	4	9,504	0.04%
2022/06/16	0	0.00	1	39.05	37.40	-1	9,509	-0.01%
2022/06/14	4	38.08	1	38.75	39.10	3	9,575	0.03%
2022/06/13	20	38.73	1	38.80	38.80	19	9,597	0.20%
2022/06/08	0	0.00	1	41.70	41.25	-1	9,651	-0.01%
2022/06/07	1	40.45	15	40.60	40.30	-14	9,377	-0.15%
2022/06/06	2	39.35	0	0.00	39.15	2	9,352	0.02%
2022/06/02	4	40.14	0	0.00	40.00	4	9,466	0.04%
2022/06/01	5	41.49	30	41.61	40.75	-25	9,549	-0.26%
2022/05/31	1	39.35	1	39.40	39.40	0	9,420	0.00%
2022/05/30	0	0.00	8	39.14	39.15	-8	9,594	-0.08%
2022/05/27	1	39.45	16	38.95	38.10	-15	9,640	-0.16%
2022/05/26	13	37.64	0	0.00	37.40	13	9,685	0.13%
2022/05/25	3	38.72	0	0.00	38.80	3	9,758	0.03%
2022/05/24	0	0.00	1	37.65	37.50	-1	9,920	-0.01%
2022/05/23	0	0.00	5	39.00	38.35	-5	10,009	-0.05%
2022/05/18	5	38.58	0	0.00	38.40	5	10,582	0.05%
2022/05/17	0	0.00	3	37.90	38.10	-3	11,380	-0.03%
2022/05/16	5	37.24	2	37.78	37.35	3	11,789	0.03%
2022/05/13	0	0.00	12	36.85	36.75	-12	11,807	-0.10%
2022/05/12	0	0.00	2	35.20	35.00	-2	11,857	-0.02%
2022/05/11	13	37.68	1	37.80	37.30	12	11,831	0.10%
2022/05/10	0	0.00	1	38.20	38.25	-1	11,976	-0.01%
2022/05/09	1	38.85	6	38.84	38.60	-5	12,027	-0.04%
2022/05/06	0	0.00	1	39.40	39.85	-1	12,155	-0.01%
2022/05/05	5	41.38	10	41.46	41.00	-5	12,278	-0.04%
2022/05/04	0	0.00	7	40.46	40.55	-7	12,324	-0.06%
2022/05/03	0	0.00	7	39.69	39.70	-7	12,455	-0.06%
2022/04/29	2	38.90	0	0.00	39.00	2	12,634	0.02%
2022/04/28	0	0.00	1	38.90	38.70	-1	12,814	-0.01%
2022/04/27	5	38.57	2	38.33	38.65	3	12,841	0.02%
2022/04/26	1	40.90	0	0.00	40.70	1	12,772	0.01%
2022/04/25	6	41.13	18	41.23	40.95	-12	12,852	-0.09%
2022/04/22	4	43.29	0	0.00	43.25	4	12,957	0.03%
2022/04/21	14	43.44	3	43.55	43.60	11	13,093	0.08%
2022/04/20	11	42.86	0	0.00	42.95	11	13,319	0.08%
2022/04/19	3	42.77	3	42.40	42.05	0	13,467	0.00%
2022/04/18	6	42.88	4	42.55	42.35	2	13,793	0.01%
2022/04/15	4	44.14	1	44.05	43.80	3	13,993	0.02%
2022/04/14	4	45.23	3	45.13	45.10	1	14,415	0.01%
2022/04/13	2	44.45	7	44.56	44.50	-5	14,620	-0.03%
2022/04/12	12	44.10	5	43.54	44.20	7	14,967	0.05%
2022/04/11	5	44.03	3	44.47	44.00	2	15,448	0.01%
2022/04/08	2	46.13	1	46.20	45.75	1	15,823	0.01%
2022/04/07	11	46.00	2	46.25	45.20	9	16,675	0.05%
2022/04/06	5	47.33	12	47.67	47.15	-7	16,890	-0.04%
2022/04/01	21	46.10	4	46.35	46.10	17	17,214	0.10%
2022/03/31	7	47.74	4	47.98	46.80	3	18,222	0.02%
2022/03/30	22	48.50	13	48.73	48.25	9	19,103	0.05%
2022/03/29	12	47.80	24	48.13	46.95	-12	21,757	-0.06%
2022/03/28	28	48.13	5	48.17	47.60	23	22,374	0.10%
2022/03/25	7	47.26	21	47.26	47.65	-14	22,255	-0.06%
2022/03/24	19	46.76	15	47.28	45.90	4	21,832	0.02%
2022/03/23	1	45.65	6	45.03	45.75	-5	21,678	-0.02%
2022/03/22	0	0.00	1	43.20	43.00	-1	22,935	0.00%
2022/03/21	1	42.80	2	43.00	42.65	-1	24,311	0.00%
2022/03/18	4	42.84	3	43.23	43.30	1	25,021	0.00%
2022/03/17	2	42.55	0	0.00	42.55	2	25,932	0.01%
2022/03/15	0	0.00	1	42.25	41.90	-1	26,355	0.00%
2022/03/11	1	42.35	9	42.50	42.10	-8	27,074	-0.03%
2022/03/10	9	43.90	3	43.60	43.35	6	27,079	0.02%
2022/03/09	2	42.20	0	0.00	42.65	2	27,036	0.01%
2022/03/08	0	0.00	3	43.00	41.75	-3	27,012	-0.01%
2022/03/07	5	43.68	0	0.00	43.00	5	26,897	0.02%
2022/03/04	2	45.65	0	0.00	45.50	2	26,779	0.01%
2022/03/03	1	47.10	1	48.15	46.55	0	26,680	0.00%
2022/03/02	0	0.00	3.3	46.99	46.90	-3.3	26,600	-0.01%
2022/03/01	1	46.85	4	46.59	46.85	-3	26,662	-0.01%
2022/02/25	0	0.00	3	45.35	44.80	-3	26,695	-0.01%
2022/02/24	3	44.85	23	44.28	44.05	-20	26,666	-0.08%
2022/02/23	2	46.50	0	0.00	46.50	2	26,540	0.01%
2022/02/22	27	46.88	27	46.77	45.40	0	26,548	0.00%
2022/02/21	10	47.70	10	47.90	47.75	0	26,443	0.00%
2022/02/18	12	46.26	13	47.06	47.95	-1	26,335	0.00%
2022/02/17	24	47.73	22.3	47.30	46.70	1.7	26,355	0.01%
2022/02/16	2	46.38	16	46.82	48.15	-14	25,774	-0.05%
2022/02/15	2	43.88	2	44.40	43.80	0	25,474	0.00%
2022/02/14	7.3	43.71	0.5	43.80	43.50	6.8	25,529	0.03%
2022/02/11	4	45.71	13	45.35	45.70	-9	25,612	-0.04%
2022/02/10	1	45.10	4	46.06	45.20	-3	25,949	-0.01%
2022/02/09	1	44.90	8	45.25	45.20	-7	25,870	-0.03%
2022/02/08	10	44.58	6	44.49	44.95	4	25,855	0.02%
2022/02/07	3	43.35	5	43.72	43.90	-2	25,760	-0.01%
2022/01/26	8	40.97	8	41.57	41.60	0	25,716	0.00%
2022/01/25	17	41.06	0	0.00	40.80	17	26,178	0.06%
2022/01/24	7	42.74	4	42.86	42.80	3	26,203	0.01%
2022/01/21	15	43.20	9	43.48	42.55	6	26,324	0.02%
2022/01/20	5	44.52	0	0.00	44.45	5	26,539	0.02%
2022/01/19	3	44.83	2	44.75	44.80	1	27,174	0.00%
2022/01/18	3	45.43	1	44.95	44.80	2	27,675	0.01%
2022/01/17	6	45.79	1	45.55	45.60	5	27,640	0.02%
2022/01/14	2	44.78	2	44.60	44.15	0	27,650	0.00%
2022/01/13	4	44.91	0	0.00	45.65	4	27,830	0.01%
2022/01/12	10	46.57	10	46.41	46.00	0	28,004	0.00%
2022/01/11	36	46.94	21.5	46.81	46.50	14.5	27,968	0.05%
2022/01/10	15	47.65	11	48.75	48.70	4	27,612	0.01%
2022/01/07	33	48.52	17	48.04	47.75	16	27,341	0.06%
2022/01/06	13	49.88	16	49.83	49.60	-3	26,889	-0.01%
2022/01/05	24	51.39	16	50.59	50.40	8	26,623	0.03%
2022/01/04	15	50.90	29	51.15	52.10	-14	26,245	-0.05%
2022/01/03	18	50.35	8	50.69	50.70	10	25,790	0.04%
2021/12/30	22	51.24	53	51.88	50.30	-31	25,335	-0.12%
2021/12/29	38	50.68	3	50.90	50.60	35	24,493	0.14%
2021/12/28	27	50.42	29	50.22	50.00	-2	24,195	-0.01%
2021/12/27	16	51.46	42	51.44	51.70	-26	23,728	-0.11%
2021/12/24	39	50.16	38	50.19	49.40	1	22,652	0.00%
2021/12/23	67	49.49	60	49.95	49.90	7	21,538	0.03%
2021/12/22	3	45.82	35	46.08	47.35	-32	18,101	-0.18%
2021/12/21	9	43.42	13	43.33	43.05	-4	17,170	-0.02%
2021/12/20	11	45.12	6	45.48	45.15	5	16,748	0.03%
2021/12/17	25	45.75	12	45.71	45.40	13	16,239	0.08%
2021/12/16	39	46.21	18.5	46.37	46.25	20.5	15,573	0.13%
2021/12/15	22	43.61	42	43.61	43.80	-20	13,999	-0.14%
2021/12/14	43	40.82	23	41.13	40.80	20	12,584	0.16%
2021/12/13	1	40.00	20	41.64	42.25	-19	11,852	-0.16%
2021/12/10	4	39.31	22	40.40	38.45	-18	10,891	-0.17%
2021/12/08	5	38.85	12	38.49	38.20	-7	10,373	-0.07%
2021/12/07	6	38.63	9	38.74	39.10	-3	10,132	-0.03%
2021/12/06	0	0.00	1	36.60	37.20	-1	9,605	-0.01%
2021/12/02	6	36.15	0	0.00	35.65	6	9,638	0.06%
2021/12/01	1	36.50	0	0.00	36.45	1	9,665	0.01%
2021/11/29	2	35.05	0	0.00	35.45	2	9,748	0.02%
2021/11/26	1	36.75	0	0.00	35.75	1	9,817	0.01%
2021/11/25	2	37.28	1	37.20	37.10	1	9,738	0.01%
2021/11/24	0	0.00	7	37.84	38.05	-7	9,614	-0.07%
2021/11/22	6	37.58	11	37.71	37.70	-5	9,567	-0.05%
2021/11/19	1	37.45	0	0.00	37.35	1	9,684	0.01%
2021/11/17	0	0.00	3	38.00	37.15	-3	9,687	-0.03%
2021/11/16	5	38.56	15	37.97	37.30	-10	9,737	-0.10%
2021/11/15	4	37.98	9	37.71	38.40	-5	9,596	-0.05%
2021/11/12	2	37.35	2	38.05	37.20	0	9,510	0.00%
2021/11/11	8	37.32	1	37.85	36.55	7	9,519	0.07%
2021/11/10	6	37.57	0	0.00	37.30	6	9,529	0.06%
2021/11/09	15	37.55	30	37.40	37.70	-15	9,481	-0.16%
2021/11/05	7	34.52	0	0.00	34.40	7	9,380	0.07%
2021/11/03	1	35.55	0	0.00	35.20	1	9,455	0.01%
2021/11/02	17	37.11	9	38.22	35.45	8	9,494	0.08%
2021/11/01	13	37.34	1	36.80	36.80	12	9,020	0.13%
2021/10/29	2	37.20	3	37.20	36.80	-1	8,881	-0.01%
2021/10/28	0	0.00	2	37.70	36.30	-2	8,571	-0.02%
2021/10/27	16	36.81	16	36.57	36.30	0	8,202	0.00%
2021/10/26	7	36.55	19	36.96	37.25	-12	7,558	-0.16%
2021/10/25	3	34.22	10	34.26	33.90	-7	7,035	-0.10%
2021/10/22	5	34.80	4	34.95	34.80	1	7,167	0.01%
2021/10/21	1	35.60	10	35.22	35.30	-9	7,157	-0.13%
2021/10/20	7	35.16	1	35.55	35.30	6	7,123	0.08%
2021/10/19	6	33.74	1	33.15	33.00	5	6,882	0.07%
2021/10/13	0	0.00	1	30.05	29.90	-1	7,365	-0.01%
2021/10/08	1	31.35	0	0.00	31.30	1	7,645	0.01%
2021/10/05	0	0.00	1	30.65	30.60	-1	9,372	-0.01%
2021/10/04	1	29.10	0	0.00	29.00	1	9,871	0.01%
2021/10/01	1	30.55	0	0.00	30.45	1	10,423	0.01%
2021/09/29	20	31.80	1	31.95	31.30	19	11,934	0.16%
2021/09/28	11	32.45	0	0.00	32.35	11	12,399	0.09%
2021/09/27	0	0.00	1	33.50	33.25	-1	12,598	-0.01%
2021/09/24	0	0.00	1	33.00	32.70	-1	12,832	-0.01%
2021/09/17	1	32.20	0	0.00	32.35	1	15,407	0.01%
2021/09/16	1	32.70	0	0.00	32.65	1	15,957	0.01%
2021/09/14	1	32.55	0	0.00	32.15	1	16,573	0.01%
2021/09/13	0	0.00	3	32.93	32.65	-3	16,735	-0.02%
2021/09/08	1	32.35	1	32.15	32.05	0	17,334	0.00%
2021/09/06	1	33.85	6	33.67	33.45	-5	18,298	-0.03%
2021/09/03	0	0.00	10	34.95	34.90	-10	18,328	-0.05%
2021/09/02	22	35.06	6	34.48	34.45	16	18,386	0.09%
2021/09/01	9	36.16	0	0.00	35.80	9	18,456	0.05%
2021/08/30	0	0.00	1	35.95	35.90	-1	18,637	-0.01%
2021/08/26	3	36.53	1	36.40	36.85	2	19,040	0.01%
2021/08/25	3	36.67	1	36.10	36.10	2	19,122	0.01%
2021/08/24	1	34.15	0	0.00	34.25	1	19,301	0.01%
2021/08/23	1	34.55	0.4	34.60	34.90	0.7	19,627	0.00%
2021/08/20	4	32.63	3	33.42	34.05	1	19,925	0.01%
2021/08/19	1	33.45	1	34.10	32.50	0	20,009	0.00%
2021/08/18	1	31.55	2	33.35	34.45	-1	20,301	0.00%
2021/08/17	1	34.45	1	32.50	31.80	0	20,427	0.00%
2021/08/16	2	34.40	1	34.20	34.10	1	20,432	0.00%
2021/08/13	3	36.03	0	0.00	35.80	3	20,452	0.01%
2021/08/12	2	38.60	1	38.35	38.25	1	20,523	0.00%
2021/08/11	1	38.05	3	38.52	38.95	-2	20,594	-0.01%
2021/08/10	0	0.00	3	37.70	37.65	-3	20,667	-0.01%
2021/08/06	2	37.00	5	37.73	37.60	-3	21,081	-0.01%
2021/08/05	4	36.65	0	0.00	36.60	4	21,273	0.02%
2021/08/02	3	37.92	1	37.60	38.00	2	22,273	0.01%
2021/07/30	2	38.33	1	38.05	37.90	1	22,477	0.00%
2021/07/29	1	38.65	0	0.00	38.40	1	22,689	0.00%
2021/07/28	4	38.18	5	37.49	38.10	-1	22,900	0.00%
2021/07/27	10	40.89	13.3	40.54	39.65	-3.3	23,195	-0.01%
2021/07/26	20	41.73	28	41.41	41.60	-8	23,492	-0.03%
2021/07/23	0	0.00	4	40.04	40.05	-4	24,314	-0.02%
2021/07/22	3.5	38.91	1	38.70	38.90	2.5	24,927	0.01%
2021/07/21	1	38.75	0	0.00	37.75	1	25,844	0.00%
2021/07/20	3.5	38.11	1	38.50	37.75	2.5	25,772	0.01%
2021/07/19	5	40.04	0	0.00	39.80	5	25,664	0.02%
2021/07/16	11	40.54	2	40.85	40.50	9	25,559	0.04%
2021/07/15	0	0.00	10	40.95	40.90	-10	25,443	-0.04%
2021/07/14	0.3	40.85	3	40.87	40.45	-2.7	25,327	-0.01%
2021/07/13	26	42.47	29	43.69	41.35	-3	25,095	-0.01%
2021/07/12	5	42.69	23	43.13	43.15	-18	24,316	-0.07%
2021/07/09	21	42.24	6	42.22	41.20	15	23,498	0.06%
2021/07/08	9	41.66	4.2	41.22	42.40	4.8	22,982	0.02%
2021/07/07	31	41.59	9	40.91	40.80	22	22,452	0.10%
2021/07/06	8	41.42	10	42.60	43.00	-2	21,586	-0.01%
2021/07/05	1	40.10	20	38.78	39.10	-19	21,259	-0.09%
2021/07/02	3	37.67	1	37.65	37.60	2	21,926	0.01%
2021/07/01	11	36.78	0	0.00	36.90	11	21,974	0.05%
2021/06/30	5	38.11	8	39.03	38.15	-3	21,976	-0.01%
2021/06/29	6	39.15	5	38.38	37.25	1	21,852	0.00%
2021/06/28	24	40.39	11	40.21	39.75	13	21,547	0.06%
2021/06/25	4	38.10	11	39.80	39.80	-7	20,099	-0.03%
2021/06/24	3	36.53	4	35.63	36.20	-1	19,674	-0.01%
2021/06/23	0	0.00	1	35.70	35.80	-1	19,435	-0.01%
2021/06/22	0	0.00	2	34.40	33.40	-2	19,356	-0.01%
2021/06/21	2	34.50	2	34.55	34.05	0	19,369	0.00%
2021/06/18	3	36.22	0	0.00	35.85	3	19,561	0.02%
2021/06/17	0	0.00	2	36.03	36.30	-2	21,100	-0.01%
2021/06/16	6	36.16	1	36.60	35.25	5	22,480	0.02%
2021/06/15	0	0.00	4.5	36.02	36.55	-4.5	23,594	-0.02%
2021/06/11	11	34.06	14	33.74	33.25	-3	24,009	-0.01%
2021/06/09	7	34.28	0	0.00	33.25	7	25,010	0.03%
2021/06/08	2	34.35	2	34.90	34.75	0	24,966	0.00%
2021/06/07	2	34.60	2	35.73	34.30	0	24,939	0.00%
2021/06/04	0	0.00	1	36.65	36.10	-1	24,757	0.00%
2021/06/03	1	37.25	7	35.95	36.20	-6	24,630	-0.02%
2021/06/02	0	0.00	2	35.68	35.40	-2	24,417	-0.01%
2021/06/01	18	36.53	5	36.80	36.70	13	24,292	0.05%
2021/05/31	4	36.41	6	36.58	36.40	-2	24,079	-0.01%
2021/05/28	6	33.20	19	32.72	33.80	-13	24,205	-0.05%
2021/05/27	5	30.80	1	31.25	30.75	4	24,751	0.02%
2021/05/26	13	30.28	0	0.00	30.40	13	24,713	0.05%
2021/05/25	0	0.00	1	31.15	31.15	-1	24,380	0.00%
2021/05/24	1	28.30	0	0.00	28.35	1	24,247	0.00%
2021/05/21	0	0.00	1	27.85	27.90	-1	24,179	0.00%
2021/05/20	0	0.00	7	26.88	26.65	-7	24,303	-0.03%
2021/05/19	5	28.80	3	27.45	27.65	2	24,174	0.01%
2021/05/18	2	27.30	4.1	27.93	28.15	-2.1	24,050	-0.01%
2021/05/17	1	25.60	0	0.00	25.60	1	23,768	0.00%
2021/05/14	5	30.06	3	28.78	28.40	2	23,502	0.01%
2021/05/13	4	30.21	3	29.27	29.85	1	23,224	0.00%
2021/05/12	16	30.67	22	30.36	30.40	-6	22,926	-0.03%
2021/05/11	34	32.32	12	33.13	32.10	22	22,378	0.10%
2021/05/10	4	35.31	2	35.63	35.30	2	22,094	0.01%
2021/05/07	15	35.23	2	36.18	36.95	13	21,966	0.06%
2021/05/06	11	35.19	8	35.33	34.30	3	21,867	0.01%
2021/05/05	4	37.20	3	35.33	34.45	1	21,673	0.00%
2021/05/04	8	37.89	9	36.33	36.10	-1	21,592	0.00%
2021/05/03	14	40.31	6	40.30	38.70	8	21,235	0.04%
2021/04/29	14	44.85	12	45.86	42.95	2	20,791	0.01%
2021/04/28	6	43.67	11.3	44.04	45.10	-5.3	19,829	-0.03%
2021/04/27	20.3	42.21	5.3	41.54	41.00	15	19,229	0.08%
2021/04/26	1	39.90	0	0.00	39.90	1	18,422	0.01%
2021/04/23	1	34.75	1	35.70	36.30	0	18,508	0.00%
2021/04/21	0	0.00	3	33.45	34.40	-3	18,814	-0.02%
2021/04/15	2	34.75	0	0.00	35.70	2	20,268	0.01%
2021/04/13	1	37.70	0	0.00	37.00	1	20,488	0.00%
2021/04/12	1	34.90	6	34.92	38.00	-5	20,566	-0.02%
2021/04/09	0	0.00	1	41.15	37.80	-1	20,758	0.00%
2021/04/08	9	41.51	9.1	42.03	41.95	-0.1	20,895	0.00%
2021/04/07	6	38.04	11	38.85	38.90	-5	19,783	-0.03%
2021/04/06	13	34.46	56	34.70	35.40	-43	19,602	-0.22%
2021/04/01	10	31.13	17	31.08	32.20	-7	19,483	-0.04%
2021/03/31	6	28.93	0	0.00	29.30	6	19,341	0.03%
2021/03/30	2	29.00	21	28.34	29.30	-19	19,307	-0.10%
2021/03/29	2	26.50	3	26.80	26.95	-1	19,141	-0.01%
2021/03/26	0	0.00	14	26.19	26.20	-14	19,240	-0.07%
2021/03/25	2	26.00	0	0.00	25.75	2	19,364	0.01%
2021/03/24	5	25.24	5	25.30	25.30	0	20,185	0.00%
2021/03/23	22	24.43	19	24.14	24.45	3	20,830	0.01%
2021/03/22	24	27.32	26	26.98	26.00	-2	20,580	-0.01%
2021/03/19	31	24.90	9	24.92	25.55	22	19,048	0.12%
2021/03/18	15	22.88	27	23.07	23.25	-12	17,938	-0.07%
2021/03/17	13	20.58	13	20.86	21.15	0	16,444	0.00%
2021/03/16	20	19.39	100	19.88	19.25	-80	15,750	-0.51%
2021/03/15	8	18.54	35	18.51	18.50	-27	14,969	-0.18%
2021/03/12	1	17.90	23	17.84	17.90	-22	15,063	-0.15%
2021/03/11	2	17.48	3.7	17.66	17.70	-1.7	15,623	-0.01%
2021/03/09	1	16.85	1	17.10	17.10	0	16,439	0.00%
2021/03/08	17	16.97	0	0.00	16.80	17	17,152	0.10%
2021/03/05	12	17.48	10	17.40	17.30	2	17,645	0.01%
2021/03/04	5	17.44	14	17.39	17.35	-9	17,670	-0.05%
2021/03/03	17	18.56	2	18.48	17.80	15	17,605	0.09%
2021/03/02	13	19.50	7	18.97	19.45	6	17,445	0.03%
2021/02/26	0	0.00	10	17.93	17.85	-10	16,612	-0.06%
2021/02/25	11	17.79	6	17.55	17.55	5	16,460	0.03%
2021/02/24	6	17.81	0	0.00	17.50	6	16,430	0.04%
2021/02/23	0	0.00	5	17.55	17.50	-5	16,298	-0.03%
2021/02/18	10	17.00	5	16.93	16.85	5	16,065	0.03%
2021/02/17	0	0.00	15	16.47	16.60	-15	15,983	-0.09%
2021/02/05	5	16.10	0	0.00	15.80	5	15,950	0.03%
2021/02/04	7	16.09	2	16.00	16.10	5	16,037	0.03%
2021/02/03	20	16.18	1	16.30	16.10	19	16,018	0.12%
2021/02/02	0	0.00	1	16.25	16.15	-1	16,054	-0.01%
2021/02/01	8	16.33	1	16.20	16.20	7	16,069	0.04%
2021/01/29	0	0.00	10	17.00	16.50	-10	16,124	-0.06%
2021/01/28	3	16.75	8	17.04	17.05	-5	16,239	-0.03%
2021/01/27	2	16.58	1	16.35	16.65	1	16,178	0.01%
2021/01/26	11	16.48	7	16.39	16.25	4	16,403	0.02%
2021/01/25	12	15.96	0	0.00	15.95	12	16,194	0.07%
2021/01/21	1	15.90	44	16.05	15.90	-43	16,017	-0.27%
2021/01/20	10	16.78	1	16.90	16.40	9	15,875	0.06%
2021/01/19	10	17.79	11	17.44	17.55	-1	15,684	-0.01%
2021/01/18	0	0.00	1	17.20	17.20	-1	15,497	-0.01%
2021/01/15	6	17.78	0	0.00	17.80	6	15,367	0.04%
2021/01/14	1	18.10	10	18.10	18.25	-9	15,141	-0.06%
2021/01/13	1	17.70	0	0.00	17.45	1	14,972	0.01%
2021/01/12	10	17.20	0	0.00	17.10	10	14,844	0.07%
2021/01/11	5	17.40	12	17.70	18.25	-7	14,511	-0.05%
2021/01/08	12	16.90	9	17.05	16.75	3	14,277	0.02%
2021/01/07	1	16.75	1	16.55	16.70	0	14,733	0.00%
2021/01/06	7	16.16	11	16.07	16.00	-4	14,688	-0.03%
2021/01/05	15	16.81	0	0.00	16.55	15	14,508	0.10%
2021/01/04	17	16.83	9	17.03	16.95	8	14,338	0.06%
2020/12/31	1	16.95	7	16.61	16.30	-6	13,928	-0.04%
2020/12/30	71	16.20	0	0.00	16.15	71	13,640	0.52%
2020/12/29	3	16.23	2	16.28	16.15	1	13,589	0.01%
2020/12/25	14	16.41	3	16.33	16.50	11	13,417	0.08%
2020/12/24	0	0.00	2	16.63	16.30	-2	13,307	-0.02%
2020/12/23	8	15.78	4	15.85	15.85	4	13,152	0.03%
2020/12/22	11	16.53	0	0.00	15.70	11	13,100	0.08%
2020/12/21	23	16.60	16	16.65	16.55	7	12,998	0.05%
2020/12/18	21	16.94	4	16.96	16.70	17	13,098	0.13%
2020/12/17	6	16.96	30	16.64	17.35	-24	12,820	-0.19%
2020/12/16	1	15.85	1	16.05	15.80	0	12,522	0.00%
2020/12/15	30	15.63	1	15.95	15.80	29	12,475	0.23%
2020/12/14	4	16.15	3	16.32	16.20	1	12,329	0.01%
2020/12/11	10	15.25	0	0.00	15.30	10	11,888	0.08%
2020/12/10	11	15.51	1	15.90	15.45	10	11,707	0.09%
2020/12/09	7	15.49	22	15.53	15.35	-15	11,550	-0.13%
2020/12/08	43	15.78	22	15.75	15.80	21	11,360	0.18%
2020/12/07	20	15.10	32	15.79	16.00	-12	11,045	-0.11%
2020/12/04	21	15.19	27	15.45	15.50	-6	10,384	-0.06%
2020/12/03	2	14.85	36	15.35	15.15	-34	10,014	-0.34%
2020/12/02	41	14.19	29	14.56	14.60	12	9,500	0.13%
2020/12/01	36	13.61	66	14.17	14.20	-30	8,759	-0.34%
2020/11/30	44	12.73	41	12.75	12.95	3	8,208	0.04%
2020/11/26	43	12.57	2	12.50	12.35	41	8,290	0.49%
2020/11/23	2	11.90	0	0.00	11.90	2	7,737	0.03%
2020/11/19	0	0.00	3	12.18	11.95	-3	7,714	-0.04%
2020/11/18	1	11.55	0	0.00	11.50	1	7,661	0.01%
2020/11/12	3	11.37	0	0.00	11.40	3	7,793	0.04%
2020/11/11	1	11.75	0	0.00	12.00	1	7,663	0.01%
2020/11/09	4	12.06	0	0.00	11.95	4	7,582	0.05%
2020/11/06	2	12.35	0	0.00	12.15	2	7,633	0.03%
2020/11/05	0	0.00	21	12.39	12.40	-21	7,524	-0.28%
2020/11/04	0	0.00	7	12.07	12.15	-7	7,283	-0.10%
2020/11/03	10	12.25	12	12.31	12.05	-2	7,167	-0.03%
2020/11/02	2	11.75	0	0.00	11.80	2	6,852	0.03%
2020/10/29	0	0.00	1	12.00	11.90	-1	6,819	-0.01%
2020/10/28	11	12.00	1	11.65	11.55	10	6,764	0.15%
2020/10/27	0	0.00	2	12.00	11.85	-2	6,709	-0.03%
2020/10/26	7	11.95	0	0.00	11.95	7	6,669	0.10%
2020/10/23	0	0.00	1	12.10	12.00	-1	6,583	-0.02%
2020/10/22	6	11.93	10	11.85	11.95	-4	6,535	-0.06%
2020/10/21	5	12.10	0	0.00	12.05	5	6,496	0.08%
2020/10/19	2	11.65	1	12.05	12.25	1	6,340	0.02%
2020/10/16	8	12.08	32	11.93	11.50	-24	6,182	-0.39%
2020/10/15	5	12.20	53	12.40	12.40	-48	5,884	-0.82%
2020/10/08	5	10.50	0	0.00	10.45	5	5,104	0.10%
2020/10/07	45	10.53	1	10.55	10.55	44	5,218	0.84%
2020/10/06	1	10.40	1	10.40	10.40	0	5,482	0.00%
2020/10/05	0	0.00	2	10.20	10.40	-2	5,580	-0.04%
2020/09/30	1	10.00	0	0.00	10.05	1	5,524	0.02%
2020/09/28	2	10.25	0	0.00	10.20	2	5,547	0.04%
2020/09/25	10	9.90	0	0.00	9.73	10	5,558	0.18%
2020/09/23	6	10.63	5	11.15	10.50	1	5,481	0.02%
2020/09/22	39	12.02	37	11.66	11.50	2	5,275	0.04%
2020/09/21	18	11.84	97	11.95	12.00	-79	4,595	-1.72%
2020/09/18	0	0.00	8	10.84	10.95	-8	4,053	-0.20%
2020/09/17	5	10.80	8	10.58	10.50	-3	3,951	-0.08%
2020/09/15	2	10.15	0	0.00	10.15	2	3,766	0.05%
2020/09/14	0	0.00	1	10.20	10.10	-1	3,746	-0.03%
2020/09/04	0	0.00	1	10.25	10.15	-1	3,526	-0.03%
2020/09/03	3	10.20	0	0.00	10.10	3	3,464	0.09%
2020/09/01	32	10.46	9	9.95	10.35	23	3,458	0.67%
2020/08/28	1	9.78	2	9.88	9.61	-1	3,232	-0.03%
2020/08/27	2	9.51	0	0.00	9.52	2	3,220	0.06%
2020/08/26	4	9.63	1	9.60	9.60	3	3,253	0.09%
2020/08/25	19	9.87	0	0.00	9.68	19	3,253	0.58%
2020/08/24	2	9.87	1	9.88	9.75	1	3,292	0.03%
2020/08/21	1	9.80	2	9.62	9.86	-1	3,349	-0.03%
2020/08/19	0	0.00	1	9.69	9.58	-1	3,148	-0.03%
2020/08/18	3	9.57	4	9.66	9.59	-1	3,095	-0.03%
2020/08/14	10	9.50	10	9.32	9.32	0	3,027	0.00%
2020/08/10	1	9.12	1	9.07	9.07	0	2,871	0.00%
2020/08/07	1	9.15	1	9.14	9.14	0	2,864	0.00%
2020/08/05	2	9.24	0	0.00	9.29	2	2,857	0.07%
2020/08/04	2	9.14	2	9.11	9.11	0	2,843	0.00%
2020/08/03	0	0.00	33	8.96	8.98	-33	2,838	-1.16%
2020/07/31	10	8.98	0	0.00	8.94	10	2,842	0.35%
2020/07/30	5	8.90	0	0.00	8.96	5	2,841	0.18%
2020/07/29	15	8.85	0	0.00	8.75	15	2,840	0.53%
2020/07/23	0	0.00	1	9.34	9.28	-1	2,798	-0.04%
2020/07/17	0	0.00	2	9.16	9.01	-2	2,529	-0.08%
2020/07/16	0	0.00	2	9.33	9.35	-2	2,500	-0.08%
2020/07/14	3	9.51	4	9.53	9.51	-1	2,461	-0.04%
2020/07/13	2	9.95	3	10.00	10.00	-1	2,334	-0.04%
2020/07/09	3	9.52	0	0.00	9.34	3	1,934	0.16%
2020/07/06	10	9.23	6	9.34	9.23	4	1,816	0.22%
2020/07/03	1	9.44	0	0.00	9.44	1	1,763	0.06%
2020/07/02	5	9.32	1	9.09	9.23	4	1,668	0.24%
2020/07/01	14	8.86	7	8.72	9.10	7	1,598	0.44%
2020/06/30	2	8.63	3	8.52	8.63	-1	1,448	-0.07%
2020/06/24	1	7.89	0	0.00	7.94	1	1,326	0.08%
2020/06/18	1	7.95	1	8.08	8.07	0	1,322	0.00%
2020/06/17	1	7.95	1	8.02	8.01	0	1,316	0.00%
2020/06/15	0	7.60	1	7.60	7.69	-1	1,361	-0.07%
2020/06/12	0	0.00	1	8.00	7.80	-1	1,365	-0.07%
2020/06/11	1	8.20	0	0.00	7.90	1	1,374	0.07%
2020/06/09	1	8.25	1	8.38	8.19	0	1,376	0.00%
2020/06/08	1	7.70	1	7.78	8.54	0	1,319	0.00%
2020/06/05	1	7.70	1	7.79	7.77	0	1,214	0.00%
2020/06/04	1	7.70	2	7.73	7.75	-1	1,207	-0.08%
2020/06/03	3	7.78	0	0.00	7.76	3	1,200	0.25%
2020/06/02	1	7.78	4	7.66	7.75	-3	1,177	-0.25%
2020/06/01	2	7.48	10	7.39	7.42	-8	1,126	-0.71%
2020/05/29	2	7.59	3	7.50	7.50	-1	1,105	-0.09%
2020/05/28	9	7.83	3	7.82	7.86	6	1,033	0.58%
2020/04/16	0	0.00	1	6.83	7.12	-1	792	-0.13%
2020/04/15	4	6.68	4	6.78	6.96	0	783	0.00%
2020/04/14	4	6.42	4	6.47	6.53	0	792	0.00%
2020/04/13	1	6.38	2	6.38	6.34	-1	797	-0.13%
2020/04/10	2	6.36	0	0.00	6.38	2	802	0.25%
2020/04/09	0	0.00	2	6.37	6.37	-2	832	-0.24%
2020/04/08	7	6.30	5	6.44	6.36	2	828	0.24%
2020/04/07	0	0.00	1	6.14	6.16	-1	829	-0.12%
2020/04/06	0	0.00	6	5.96	5.98	-6	833	-0.72%
2020/03/31	1	5.87	0	0.00	5.82	1	857	0.12%
2020/03/24	1	5.38	0	0.00	5.42	1	1,009	0.10%
2020/03/23	10	5.10	0	0.00	5.12	10	1,004	1.00%
2020/03/16	0	0.00	10	6.45	6.17	-10	970	-1.03%
2020/03/12	2	7.26	0	0.00	7.17	2	958	0.21%
2020/03/05	1	8.34	0	0.00	8.33	1	1,091	0.09%
2020/02/21	2	8.63	1	8.61	8.61	1	1,287	0.08%
2020/02/07	5	8.68	0	0.00	8.61	5	1,333	0.37%
2020/02/06	5	8.90	0	0.00	8.81	5	1,331	0.38%
2020/02/03	2	8.10	0	0.00	8.50	2	1,311	0.15%
2020/01/15	0	0.00	1	9.75	9.84	-1	1,273	-0.08%
2020/01/07	1	9.57	0	0.00	9.57	1	1,156	0.09%
2020/01/03	0	0.00	1	9.98	9.90	-1	1,139	-0.09%
2019/12/24	2	10.15	0	0.00	10.20	2	1,038	0.19%
2019/12/18	0	0.00	2	9.93	9.92	-2	898	-0.22%
2019/12/17	0	0.00	3	9.99	9.92	-3	906	-0.33%
2019/12/16	10	9.95	0	0.00	9.93	10	897	1.11%
2019/12/13	0	0.00	0	9.77	9.83	0	901	0.00%
2019/12/10	0	0.00	1	10.10	10.00	-1	871	-0.11%
2019/12/06	4	9.83	0	0.00	9.88	4	843	0.47%
2019/12/05	0	0.00	7	10.06	9.98	-7	820	-0.85%
2019/12/04	6	9.93	0	0.00	9.92	6	719	0.83%
2019/12/02	20	9.53	0	0.00	9.43	20	685	2.92%
2019/11/29	0	0.00	10	9.53	9.51	-10	671	-1.49%
2019/11/28	10	9.85	20	9.80	9.65	-10	654	-1.53%
2019/11/14	4	8.97	4	8.97	8.96	0	486	0.00%
2019/11/12	0	0.00	1	9.01	8.97	-1	493	-0.20%
2019/10/23	0	0.00	1	9.06	8.96	-1	542	-0.18%
2019/09/19	1	9.17	0	0.00	9.22	1	513	0.19%
2019/09/18	9	9.07	0	0.00	9.00	9	498	1.81%
2019/09/06	21	9.03	0	0.00	9.01	21	505	4.15%
2019/08/30	1	8.95	0	0.00	8.87	1	510	0.20%
2019/08/23	0	0.00	1	8.97	9.03	-1	522	-0.19%
2019/08/21	1	8.92	0	0.00	8.92	1	515	0.19%
2019/08/16	0	0.00	1	8.25	8.25	-1	485	-0.21%
2019/08/13	0	0.00	3	8.14	8.02	-3	476	-0.63%
2019/08/12	4	8.22	5	8.21	8.21	-1	474	-0.21%
2019/08/08	4	8.24	1	8.20	8.20	3	480	0.62%
2019/08/07	4	8.24	3	8.21	8.19	1	482	0.21%
2019/07/22	3	9.10	0	0.00	9.09	3	524	0.57%
2019/06/21	3	9.37	3	9.40	9.42	0	746	0.00%
2019/05/28	2	9.05	0	0.00	9.06	2	1,718	0.12%
2019/04/23	0	0.00	10	10.61	10.60	-10	1,874	-0.53%
2019/04/18	0	0.00	2	11.00	10.55	-2	1,948	-0.10%
2019/04/16	5	11.15	3	11.05	11.05	2	1,916	0.10%
2019/04/11	2	10.75	4	10.73	10.70	-2	1,867	-0.11%
2019/04/10	2	10.65	25	10.55	10.70	-23	1,860	-1.24%
2019/04/01	5	10.40	0	0.00	10.35	5	1,846	0.27%
2019/03/28	1	10.40	0	0.00	10.35	1	1,871	0.05%
2019/03/27	0	0.00	2	10.50	10.50	-2	1,882	-0.11%
2019/03/26	2	10.55	0	0.00	10.55	2	1,882	0.11%
2019/03/22	5	10.80	0	0.00	10.75	5	2,028	0.25%
2019/03/20	0	10.80	2	10.80	10.85	-2	2,014	-0.10%
2019/03/18	0	10.80	0	0.00	10.90	0	2,071	0.00%
2019/03/15	2	10.80	0	0.00	11.05	2	2,071	0.10%
2019/03/12	17	11.86	20	12.05	11.80	-3	1,863	-0.16%
2019/03/11	0	0.00	2	11.90	11.85	-2	1,734	-0.12%
2019/03/08	0	0.00	2	11.45	12.00	-2	1,706	-0.12%
2019/03/07	5	11.30	0	0.00	11.30	5	1,642	0.30%
2019/03/06	1	11.30	1	11.45	11.45	0	1,629	0.00%
2019/03/04	20	11.50	1	11.20	11.25	19	1,493	1.27%
2019/02/26	1	10.70	1	10.65	10.65	0	1,372	0.00%
2019/02/22	0	0.00	2	10.80	10.70	-2	1,403	-0.14%
2019/01/18	1	10.40	1	10.35	10.30	0	1,281	0.00%
2019/01/16	1	10.30	1	10.25	10.25	0	1,284	0.00%
2019/01/09	0	0.00	1	10.30	10.30	-1	1,191	-0.08%
2019/01/08	0	0.00	1	10.30	10.25	-1	1,191	-0.08%
2018/12/26	0	0.00	2	10.25	10.20	-2	1,274	-0.16%
2018/12/18	3	10.47	0	0.00	10.45	3	1,195	0.25%
2018/12/17	4	11.39	4	11.10	11.10	0	1,163	0.00%
2018/12/12	0	0.00	1	10.50	10.70	-1	1,017	-0.10%
2018/12/11	1	10.55	1	10.70	10.60	0	988	0.00%
2018/12/06	0	0.00	2	10.65	10.10	-2	882	-0.23%
2018/12/04	0	0.00	10	10.25	10.20	-10	845	-1.18%
2018/11/29	0	0.00	3	9.95	9.81	-3	848	-0.35%
2018/11/22	2	9.71	2	9.80	9.58	0	836	0.00%
2018/11/21	0	0.00	1	9.17	9.16	-1	773	-0.13%
2018/11/20	4	9.09	3	9.18	9.17	1	788	0.13%
2018/11/16	2	8.93	2	9.00	8.81	0	863	0.00%
2018/11/14	0	0.00	2	8.41	8.44	-2	873	-0.23%
2018/11/13	2	8.33	3	8.30	8.33	-1	889	-0.11%
2018/11/12	4	8.53	1	8.46	8.46	3	912	0.33%
2018/11/01	1	8.46	0	0.00	8.43	1	1,051	0.10%
2018/10/29	0	0.00	6	8.01	8.03	-6	1,038	-0.58%
2018/10/15	3	8.53	0	0.00	8.46	3	1,035	0.29%
2018/10/12	2	8.41	2	8.48	8.51	0	1,034	0.00%
2018/10/08	0	0.00	1	9.92	9.89	-1	960	-0.10%
2018/10/04	1	10.35	0	0.00	10.20	1	941	0.11%
2018/10/03	0	0.00	1	10.50	10.40	-1	933	-0.11%
2018/10/01	1	10.55	0	0.00	10.50	1	942	0.11%
2018/09/21	2	10.30	0	0.00	10.25	2	976	0.20%
2018/09/06	0	0.00	10	10.75	10.75	-10	1,110	-0.90%
2018/08/27	0	0.00	10	11.20	11.20	-10	1,549	-0.65%
2018/08/23	10	11.75	30	11.70	11.70	-20	1,561	-1.28%
2018/08/17	40	11.40	0	0.00	11.15	40	1,529	2.62%
2018/08/16	0	0.00	5	11.15	11.20	-5	1,503	-0.33%
2018/08/13	0	0.00	30	10.80	10.50	-30	1,501	-2.00%
2018/08/10	45	11.42	10	11.20	11.10	35	1,486	2.35%
2018/08/09	0	0.00	3	11.17	11.30	-3	1,473	-0.20%
2018/07/30	0	0.00	1	10.65	10.65	-1	1,546	-0.06%
2018/07/27	1	10.80	30	10.70	10.65	-29	1,550	-1.87%
2018/07/25	32	10.55	0	0.00	10.55	32	1,545	2.07%
2018/07/23	0	0.00	1	10.65	10.65	-1	1,576	-0.06%
2018/07/20	1	11.10	0	0.00	10.90	1	1,578	0.06%
2018/07/06	3	10.30	0	0.00	10.20	3	1,643	0.18%
2018/07/02	1	11.15	1	11.05	11.05	0	1,718	0.00%
2018/06/29	1	11.15	1	11.15	11.15	0	1,752	0.00%
2018/06/27	1	11.35	1	11.15	11.15	0	1,746	0.00%
2018/06/25	0	0.00	30	11.50	11.50	-30	1,741	-1.72%
2018/06/13	0	0.00	1	11.90	11.55	-1	1,709	-0.06%
2018/06/12	40	11.53	4	11.45	11.55	36	1,636	2.20%
2018/06/11	12	11.72	12	11.48	11.45	0	1,621	0.00%
2018/06/08	2	11.45	2	11.30	11.45	0	1,541	0.00%
2018/06/06	0	0.00	2	10.70	10.70	-2	1,304	-0.15%
2018/06/01	0	0.00	2	10.70	10.60	-2	1,363	-0.15%
2018/05/31	1	10.10	1	10.05	10.05	0	1,325	0.00%
2018/05/30	0	0.00	2	10.25	10.05	-2	1,328	-0.15%
2018/05/29	0	0.00	5	10.25	10.25	-5	1,324	-0.38%
2018/05/28	2	10.20	0	0.00	10.20	2	1,324	0.15%
2018/05/22	2	10.10	0	0.00	10.00	2	1,403	0.14%
2018/05/18	2	10.15	1	10.15	10.05	1	1,400	0.07%
2018/05/17	0	0.00	2	9.88	9.92	-2	1,404	-0.14%
2018/05/16	4	9.72	0	0.00	9.60	4	1,411	0.28%
2018/05/11	1	10.75	0	0.00	10.75	1	1,416	0.07%
2018/04/30	1	10.75	1	10.85	10.85	0	1,481	0.00%
2018/04/19	1	11.40	1	11.45	11.40	0	1,561	0.00%
2018/04/12	1	12.00	0	0.00	12.00	1	1,740	0.06%
2018/04/09	2	12.05	4	12.08	12.00	-2	1,872	-0.11%
2018/04/02	2	11.90	2	12.15	11.85	0	1,932	0.00%
2018/03/31	1	11.70	1	11.60	11.60	0	1,950	0.00%
2018/03/30	1	11.80	1	11.70	11.70	0	1,977	0.00%
2018/03/26	3	11.80	0	0.00	11.75	3	2,578	0.12%
2018/03/22	0	0.00	1	12.15	11.85	-1	2,722	-0.04%
2018/03/21	3	12.07	0	0.00	12.00	3	2,885	0.10%
2018/03/14	2	12.75	0	0.00	12.80	2	3,301	0.06%
2018/03/08	2	12.85	4	13.03	13.10	-2	3,355	-0.06%
2018/03/07	2	13.10	2	12.75	12.75	0	3,312	0.00%
2018/02/27	2	12.85	5	13.21	12.90	-3	3,731	-0.08%
2018/02/26	3	13.15	0	0.00	13.25	3	3,706	0.08%
2018/02/22	0	0.00	20	12.35	12.45	-20	3,667	-0.55%
2018/02/21	0	0.00	2	12.25	12.30	-2	3,674	-0.05%
2018/02/12	20	12.10	2	11.93	12.05	18	3,707	0.49%
2018/02/09	7	11.36	3	11.42	11.60	4	3,697	0.11%
2018/02/08	0	0.00	2	12.30	12.05	-2	3,688	-0.05%
2018/02/07	6	12.09	0	0.00	12.00	6	3,672	0.16%
2018/02/06	5	12.10	4	12.00	11.85	1	3,663	0.03%
2018/02/05	3	12.93	8	12.98	13.00	-5	3,609	-0.14%
2018/02/02	0	0.00	1	13.25	13.30	-1	3,622	-0.03%
2018/02/01	1	13.35	0	0.00	13.15	1	3,670	0.03%
2018/01/31	1	13.15	3	13.27	13.30	-2	3,775	-0.05%
2018/01/30	0	0.00	40	13.25	13.20	-40	3,786	-1.06%
2018/01/29	2	13.10	31	13.10	13.05	-29	3,769	-0.77%
2018/01/26	1	13.25	0	0.00	13.15	1	3,800	0.03%
2018/01/23	1	13.25	1	13.55	13.25	0	3,914	0.00%
2018/01/22	25	13.33	0	0.00	13.25	25	3,927	0.64%
2018/01/19	0	0.00	1	13.65	13.50	-1	3,934	-0.03%
2018/01/18	1	13.50	0	0.00	13.50	1	3,936	0.03%
2018/01/16	1	13.60	15	13.60	13.60	-14	3,926	-0.36%
2018/01/12	0	13.65	1	13.75	13.65	-1	3,959	-0.03%
2018/01/11	0	0.00	1	13.65	13.60	-1	3,957	-0.03%
2018/01/10	3	13.60	3	13.70	13.45	0	3,973	0.00%
2018/01/09	3	13.60	0	0.00	13.60	3	4,228	0.07%
2018/01/08	4	13.98	0	0.00	13.75	4	4,234	0.09%
2018/01/05	50	14.65	0	0.00	14.45	50	4,151	1.20%
2018/01/04	0	0.00	44	14.49	14.60	-44	4,111	-1.07%
2018/01/03	42	14.10	0	0.00	14.10	42	4,052	1.04%
2018/01/02	0	0.00	40	14.33	14.25	-40	4,014	-1.00%