台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    185
  • 產業
    上市 資訊服務類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
資通 (2471)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00157.1057.30-1762-0.13%
2024/05/07158.6000.0058.4018020.12%
2024/04/30156.7000.0056.8018060.12%
2024/04/2600.00157.1056.90-1825-0.12%
2024/04/16156.6000.0056.4019020.11%
2024/04/021059.5000.0059.00108821.13%
2024/03/25160.80161.3060.5008620.00%
2024/03/22161.10161.4061.3008470.00%
2024/03/21260.20260.5560.2008330.00%
2024/03/1900.00161.2061.40-1799-0.13%
2024/03/15660.65760.3661.50-1685-0.15%
2024/03/14358.87359.5058.1005870.00%
2024/03/13659.72658.8758.5005350.00%
2024/03/08156.00156.7056.1004890.00%
2024/03/06157.30157.9057.1004860.00%
2024/03/04157.20157.4057.2004830.00%
2024/02/26154.3000.0054.8014770.21%
2024/02/05256.70256.9556.7004360.00%
2024/02/02157.50157.2057.0004310.00%
2024/01/30158.5000.0058.5014280.23%
2024/01/22358.70358.5058.7004140.00%
2024/01/19356.70357.0757.5003920.00%
2024/01/18556.68557.0256.8003830.00%
2024/01/17356.47357.3756.2003590.00%
2024/01/12155.90156.4055.8003310.00%
2024/01/0200.00255.0055.40-2363-0.55%
2023/12/2500.00055.4054.5003540.00%
2023/12/2200.00056.4556.5003500.00%
2023/12/21256.70257.4056.7003510.00%
2023/12/1800.00056.3056.7003450.00%
2023/12/15256.2000.0056.0023420.58%
2023/12/1200.00156.2056.20-1377-0.26%
2023/12/1100.00156.0055.80-1382-0.26%
2023/12/08255.50256.4055.2003800.00%
2023/12/06155.80156.7055.4003620.00%
2023/12/0400.00656.0055.60-6354-1.69%
2023/11/15153.50154.0053.4003520.00%
2023/11/14152.80153.3053.2003580.00%
2023/11/13253.50253.5053.3003650.00%
2023/11/08153.50154.0053.5003790.00%
2023/11/07253.90153.9053.9013890.26%
2023/11/06153.40252.7053.40-1400-0.25%
2023/10/0400.00253.5053.50-21,058-0.19%
2023/10/02254.4500.0054.6021,0860.18%
2023/09/2600.00153.1052.90-11,111-0.09%
2023/09/20452.2000.0052.1041,1530.35%
2023/09/18352.8000.0052.6031,1910.25%
2023/09/15153.10154.6054.1001,2050.00%
2023/09/0500.00152.0052.30-11,694-0.06%
2023/09/01251.40251.7051.4001,7450.00%
2023/08/17151.20550.0051.30-42,622-0.15%
2023/08/1600.00549.5050.30-52,701-0.19%
2023/08/111250.78250.8550.20103,3050.30%
2023/08/0800.00152.0052.00-13,621-0.03%
2023/08/0400.00153.9053.30-13,844-0.03%
2023/08/02454.43355.0353.3014,0160.02%
2023/08/01255.25456.0355.20-24,239-0.05%
2023/07/31657.25358.5055.7034,4300.07%
2023/07/280.257.80457.7057.60-3.94,719-0.08%
2023/07/271059.161759.5560.30-74,781-0.15%
2023/07/261253.9515.156.6457.20-3.14,931-0.06%
2023/07/21153.09152.8052.4005,9800.00%
2023/07/20253.60154.3054.1016,4840.02%
2023/07/1900.001056.2056.00-106,625-0.15%
2023/07/180.155.8000.0055.400.16,7720.00%
2023/07/1700.00158.6058.00-17,033-0.01%
2023/07/13157.90158.6057.8007,4060.00%
2023/07/12157.50158.0057.5007,5560.00%
2023/07/11257.20357.2757.20-17,722-0.01%
2023/07/07156.00156.5056.0007,8040.00%
2023/07/06257.9500.0057.5027,8290.03%
2023/07/05158.80159.4058.6007,8840.00%
2023/07/04158.60158.9058.6007,9530.00%
2023/06/2700.00259.4058.00-28,218-0.02%
2023/06/26060.2000.0059.8008,4200.00%
2023/06/21262.00362.3362.00-18,528-0.01%
2023/06/19262.15262.4562.0008,9100.00%
2023/06/1600.00362.6061.70-39,563-0.03%
2023/06/153264.581464.4062.801810,0690.18%
2023/06/14462.25861.1062.10-410,006-0.04%
2023/06/131059.60359.0759.90710,0120.07%
2023/06/12158.4000.0058.10110,0370.01%
2023/06/09760.67261.2560.60510,0620.05%
2023/06/06162.70164.6062.50010,6880.00%
2023/06/05163.50464.0063.40-310,869-0.03%
2023/06/02564.22364.0363.40210,9560.02%
2023/06/01362.97263.2063.30110,9890.01%
2023/05/31163.90263.9063.10-111,107-0.01%
2023/05/30366.70363.8063.80011,1870.00%
2023/05/29465.40465.1565.30011,1780.00%
2023/05/26465.15564.8664.60-111,139-0.01%
2023/05/25364.57264.0062.60111,2130.01%
2023/05/24162.60163.0062.10011,1980.00%
2023/05/23263.4500.0062.70211,2190.02%
2023/05/22161.80161.4063.40011,2550.00%
2023/05/19464.731163.7662.10-711,479-0.06%
2023/05/18667.33467.6067.60211,3220.02%
2023/05/17561.24961.9761.50-411,677-0.03%
2023/05/1600.00362.0760.50-311,828-0.03%
2023/05/15961.62260.9061.20711,7970.06%
2023/05/12362.30363.7364.20011,6970.00%
2023/05/11161.80161.0062.50011,5510.00%
2023/05/1000.00666.0065.40-611,403-0.05%
2023/05/09367.37864.9564.70-511,325-0.04%
2023/05/08667.97267.7068.50411,1470.04%
2023/05/05766.30768.0366.30010,9010.00%
2023/05/04866.85766.7766.20110,6970.01%
2023/05/03366.40364.6064.60010,3620.00%
2023/05/021967.96866.5366.601110,2370.11%
2023/04/28163.707.263.2565.80-6.29,758-0.06%
2023/04/27759.23459.3859.9039,2660.03%
2023/04/263.257.78658.8559.90-2.89,015-0.03%
2023/04/25960.811156.7557.30-28,582-0.02%
2023/04/24655.95258.4059.4048,0690.05%
2023/04/215358.155454.2154.00-17,917-0.01%
2023/04/201259.63860.1957.5047,7560.05%
2023/04/19260.00557.5857.30-37,476-0.04%
2023/04/18361.33260.8055.9017,3130.01%
2023/04/17357.501058.0459.00-77,083-0.10%
2023/04/14251.95452.4353.70-26,925-0.03%
2023/04/13249.5500.0048.8526,7500.03%
2023/04/1200.00150.1050.20-16,693-0.01%
2023/04/1100.00149.7049.35-16,654-0.02%
2023/04/10649.1000.0050.2066,6150.09%
2023/03/30349.3500.0048.9036,3770.05%
2023/03/2800.00249.6548.80-26,250-0.03%
2023/03/27651.55751.8450.20-16,141-0.02%
2023/03/24650.7700.0050.1065,9180.10%
2023/03/23150.20250.5050.20-15,787-0.02%
2023/03/223450.223650.6450.70-25,630-0.04%
2023/03/21650.45950.3249.65-35,342-0.06%
2023/03/201845.031745.9447.8514,6440.02%
2023/03/17442.11442.2143.5004,0970.00%
2023/03/15141.20142.0041.1003,8270.00%
2023/03/14140.90241.1040.85-13,765-0.03%
2023/03/13341.75141.6041.6023,7030.05%
2023/03/10145.55144.1542.8503,5950.00%
2023/03/09948.66548.8346.6043,4400.12%
2023/03/08146.10545.0146.60-42,998-0.13%
2023/03/06142.00142.2541.9002,6690.00%
2023/03/03242.20441.8841.40-22,589-0.08%
2023/03/02541.15240.9340.9532,4370.12%
2023/03/01240.1500.0039.8022,3270.09%
2023/02/236341.986343.7640.7002,1800.00%
2023/02/2100.00438.6338.80-41,736-0.23%
2023/02/20239.38139.8539.3011,6540.06%
2023/02/17140.10140.4040.1001,5440.00%
2023/02/16238.78239.3839.4501,2330.00%
2023/02/15537.99338.6839.0521,0170.20%
2023/02/14235.151336.1436.15-11511-2.15%
2022/09/2800.00226.1025.90-2108-1.85%
2022/08/0300.00126.7526.95-199-1.01%
2022/07/2600.00125.9025.90-198-1.02%
2022/07/25126.2000.0025.9511000.99%
2022/07/20327.8500.0028.003953.13%
2022/04/13128.4000.0028.4011660.60%
2022/04/0700.00128.5028.20-1171-0.58%
2022/03/29128.0500.0028.1011870.53%
2021/11/2200.00625.0325.05-6106-5.64%
2021/11/11625.0500.0025.106708.53%
2021/08/0600.00626.0026.00-6151-3.95%
2021/08/0200.00226.1026.20-2183-1.09%
2021/07/2800.00225.8525.90-2193-1.03%
2021/06/1100.00226.3026.55-2849-0.24%
2021/05/3100.00226.2526.35-2963-0.21%
2021/05/17124.0000.0023.9011,0520.10%
2021/05/11127.2000.0027.2011,0330.10%
2021/05/1000.00128.3028.20-11,031-0.10%
2021/05/0500.00128.1527.95-11,055-0.09%
2021/05/04227.1000.0027.5521,0680.19%
2021/05/03128.8000.0028.9011,0700.09%
2021/04/29129.9000.0029.7011,0940.09%
2021/04/28130.0000.0029.9511,1800.08%
2021/04/27130.2000.0030.2011,4530.07%
2021/04/2200.00631.1029.90-61,545-0.39%
2021/04/21130.6500.0030.5011,5320.07%
2021/04/1600.00330.1530.10-31,532-0.20%
2021/04/14129.3500.0029.4011,5400.06%
2021/04/12330.2000.0030.1531,5370.20%
2021/04/0800.00130.7530.65-11,499-0.07%
2021/04/0100.00130.2030.20-11,519-0.07%
2021/03/2900.00529.3929.55-51,669-0.30%
2021/03/26629.8700.0029.6561,6820.36%
2021/03/2500.00230.2330.30-21,718-0.12%
2021/03/23330.3700.0029.6531,6670.18%
2021/03/22430.1000.0030.1041,5650.26%
2021/03/1900.00229.6330.50-21,516-0.13%
2021/03/1800.00328.5528.65-31,481-0.20%
2021/03/1700.00228.3528.60-21,478-0.14%
2021/03/09429.0800.0029.1041,4370.28%
2021/03/04329.2000.0028.7031,4150.21%
2021/03/0300.00428.9028.80-41,401-0.29%
2021/03/02228.8000.0028.5021,3980.14%
2021/02/23628.1800.0028.1561,3910.43%
2021/02/1900.00127.7527.70-11,367-0.07%
2021/02/02625.7000.0025.9061,3630.44%
2021/01/21628.16228.8027.7041,2450.32%
2021/01/20230.18331.5030.10-11,152-0.09%
2021/01/1900.00528.2628.85-5869-0.58%
2021/01/15126.5000.0026.1517740.13%
2021/01/1400.00326.4026.50-3746-0.40%
2021/01/11327.4000.0027.3037270.41%
2021/01/04126.9000.0027.3016760.15%
2020/12/31227.35727.4327.30-5666-0.75%
2020/12/3000.00228.1527.75-2650-0.31%
2020/12/25527.83528.1027.9505520.00%
2020/12/141023.3500.0023.50102434.10%
2020/12/0200.001023.8023.50-10214-4.65%
2020/11/3000.00223.7023.60-2209-0.96%
2020/11/1800.00322.2022.10-3161-1.86%
2020/11/12421.91122.2022.0031611.86%
2020/09/18520.60520.9020.9004780.00%
2020/08/311020.2000.0019.95106061.65%
2020/08/1200.00120.8020.90-1718-0.14%
2020/08/04322.8500.0023.0037930.38%
2020/07/31122.6500.0022.7518040.12%
2020/07/2800.00821.8521.65-8866-0.92%
2020/07/0800.00223.6523.65-21,113-0.18%
2020/07/03123.2500.0023.2011,0890.09%
2020/06/1600.00322.7522.75-3989-0.30%
2020/06/15023.1000.0022.5009920.00%
2020/06/0800.00722.5722.65-7955-0.73%
2020/06/05222.3000.0022.3029370.21%
2020/06/04222.1500.0022.1529330.21%
2020/06/03222.0000.0022.2029270.22%
2020/06/01221.9000.0021.8029150.22%
2020/05/21221.3500.0021.4528650.23%
2020/05/20121.1000.0021.6018570.12%
2020/05/1900.00321.2521.25-3830-0.36%
2020/05/15221.10421.0521.05-2823-0.24%
2020/05/1300.001121.9821.90-11806-1.36%
2020/05/1200.002021.8021.80-20801-2.50%
2020/05/1100.00222.4522.35-2778-0.26%
2020/05/0800.00624.8024.80-6737-0.81%
2020/05/05125.50624.7024.70-5679-0.74%
2020/04/29624.64124.6024.5056130.82%
2020/04/2800.00125.7025.00-1585-0.17%
2020/04/27123.651025.1525.15-9504-1.78%
2020/04/24123.0500.0022.9014660.21%
2020/04/211021.1000.0020.85104312.32%
2020/04/2000.001522.0522.05-15409-3.66%
2020/04/171022.6900.0021.65104022.49%
2020/04/15220.4500.0020.7023470.58%
2020/04/14220.7000.0020.7023370.59%
2020/04/08118.9000.0019.1512680.37%
2020/04/07619.0000.0019.0062632.28%
2020/04/06020.3500.0018.9502590.00%
2020/03/311218.6000.0018.50122524.74%
2020/03/24117.4000.0017.4012260.44%
2020/03/19615.0500.0015.0562102.85%
2020/03/181216.7800.0016.60121996.00%
2020/03/02318.4000.0018.8031721.74%
2019/12/1300.00018.8018.8002190.00%
2019/11/2500.00518.0018.15-5440-1.14%
2019/11/181017.8000.0017.65104502.22%
2019/09/0900.00120.0020.05-1384-0.26%
2019/09/0500.001020.5021.00-10351-2.85%
2019/08/2800.00218.8018.75-2230-0.87%
2019/08/2300.00217.7517.80-2183-1.09%
2019/08/2100.00117.3017.30-1172-0.58%
2019/08/1900.00717.4017.35-7171-4.09%
2019/07/2600.001018.6018.65-10186-5.35%
2019/07/16418.6800.0018.5542041.96%
2019/07/15118.4000.0018.5012040.49%
2019/06/24718.4200.0018.0573911.79%
2019/05/14116.9500.0017.2014650.21%
2019/04/151018.1500.0018.95103412.93%
2019/04/1000.00217.7017.20-2243-0.82%
2019/04/03216.4500.0016.4022001.00%
2019/04/02017.0000.0016.5001960.00%
2019/04/01016.5000.0016.4001950.00%
2019/03/29018.1500.0016.8501870.00%
2019/03/0500.00115.3015.25-148-2.04%
2019/03/04115.4500.0015.451482.07%
2018/06/2000.00315.1015.20-374-4.02%
2018/06/19315.6500.0015.253744.03%
2018/02/0100.00515.2915.40-565-7.58%
2018/01/1500.00215.2515.25-266-2.99%
2018/01/12015.3000.0015.300650.00%
資通 相關文章
資通 相關影音