資通 (2471)-安泰券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	57.10	57.30	-1	762	-0.13%
2024/05/07	1	58.60	0	0.00	58.40	1	802	0.12%
2024/04/30	1	56.70	0	0.00	56.80	1	806	0.12%
2024/04/26	0	0.00	1	57.10	56.90	-1	825	-0.12%
2024/04/16	1	56.60	0	0.00	56.40	1	902	0.11%
2024/04/02	10	59.50	0	0.00	59.00	10	882	1.13%
2024/03/25	1	60.80	1	61.30	60.50	0	862	0.00%
2024/03/22	1	61.10	1	61.40	61.30	0	847	0.00%
2024/03/21	2	60.20	2	60.55	60.20	0	833	0.00%
2024/03/19	0	0.00	1	61.20	61.40	-1	799	-0.13%
2024/03/15	6	60.65	7	60.36	61.50	-1	685	-0.15%
2024/03/14	3	58.87	3	59.50	58.10	0	587	0.00%
2024/03/13	6	59.72	6	58.87	58.50	0	535	0.00%
2024/03/08	1	56.00	1	56.70	56.10	0	489	0.00%
2024/03/06	1	57.30	1	57.90	57.10	0	486	0.00%
2024/03/04	1	57.20	1	57.40	57.20	0	483	0.00%
2024/02/26	1	54.30	0	0.00	54.80	1	477	0.21%
2024/02/05	2	56.70	2	56.95	56.70	0	436	0.00%
2024/02/02	1	57.50	1	57.20	57.00	0	431	0.00%
2024/01/30	1	58.50	0	0.00	58.50	1	428	0.23%
2024/01/22	3	58.70	3	58.50	58.70	0	414	0.00%
2024/01/19	3	56.70	3	57.07	57.50	0	392	0.00%
2024/01/18	5	56.68	5	57.02	56.80	0	383	0.00%
2024/01/17	3	56.47	3	57.37	56.20	0	359	0.00%
2024/01/12	1	55.90	1	56.40	55.80	0	331	0.00%
2024/01/02	0	0.00	2	55.00	55.40	-2	363	-0.55%
2023/12/25	0	0.00	0	55.40	54.50	0	354	0.00%
2023/12/22	0	0.00	0	56.45	56.50	0	350	0.00%
2023/12/21	2	56.70	2	57.40	56.70	0	351	0.00%
2023/12/18	0	0.00	0	56.30	56.70	0	345	0.00%
2023/12/15	2	56.20	0	0.00	56.00	2	342	0.58%
2023/12/12	0	0.00	1	56.20	56.20	-1	377	-0.26%
2023/12/11	0	0.00	1	56.00	55.80	-1	382	-0.26%
2023/12/08	2	55.50	2	56.40	55.20	0	380	0.00%
2023/12/06	1	55.80	1	56.70	55.40	0	362	0.00%
2023/12/04	0	0.00	6	56.00	55.60	-6	354	-1.69%
2023/11/15	1	53.50	1	54.00	53.40	0	352	0.00%
2023/11/14	1	52.80	1	53.30	53.20	0	358	0.00%
2023/11/13	2	53.50	2	53.50	53.30	0	365	0.00%
2023/11/08	1	53.50	1	54.00	53.50	0	379	0.00%
2023/11/07	2	53.90	1	53.90	53.90	1	389	0.26%
2023/11/06	1	53.40	2	52.70	53.40	-1	400	-0.25%
2023/10/04	0	0.00	2	53.50	53.50	-2	1,058	-0.19%
2023/10/02	2	54.45	0	0.00	54.60	2	1,086	0.18%
2023/09/26	0	0.00	1	53.10	52.90	-1	1,111	-0.09%
2023/09/20	4	52.20	0	0.00	52.10	4	1,153	0.35%
2023/09/18	3	52.80	0	0.00	52.60	3	1,191	0.25%
2023/09/15	1	53.10	1	54.60	54.10	0	1,205	0.00%
2023/09/05	0	0.00	1	52.00	52.30	-1	1,694	-0.06%
2023/09/01	2	51.40	2	51.70	51.40	0	1,745	0.00%
2023/08/17	1	51.20	5	50.00	51.30	-4	2,622	-0.15%
2023/08/16	0	0.00	5	49.50	50.30	-5	2,701	-0.19%
2023/08/11	12	50.78	2	50.85	50.20	10	3,305	0.30%
2023/08/08	0	0.00	1	52.00	52.00	-1	3,621	-0.03%
2023/08/04	0	0.00	1	53.90	53.30	-1	3,844	-0.03%
2023/08/02	4	54.43	3	55.03	53.30	1	4,016	0.02%
2023/08/01	2	55.25	4	56.03	55.20	-2	4,239	-0.05%
2023/07/31	6	57.25	3	58.50	55.70	3	4,430	0.07%
2023/07/28	0.2	57.80	4	57.70	57.60	-3.9	4,719	-0.08%
2023/07/27	10	59.16	17	59.55	60.30	-7	4,781	-0.15%
2023/07/26	12	53.95	15.1	56.64	57.20	-3.1	4,931	-0.06%
2023/07/21	1	53.09	1	52.80	52.40	0	5,980	0.00%
2023/07/20	2	53.60	1	54.30	54.10	1	6,484	0.02%
2023/07/19	0	0.00	10	56.20	56.00	-10	6,625	-0.15%
2023/07/18	0.1	55.80	0	0.00	55.40	0.1	6,772	0.00%
2023/07/17	0	0.00	1	58.60	58.00	-1	7,033	-0.01%
2023/07/13	1	57.90	1	58.60	57.80	0	7,406	0.00%
2023/07/12	1	57.50	1	58.00	57.50	0	7,556	0.00%
2023/07/11	2	57.20	3	57.27	57.20	-1	7,722	-0.01%
2023/07/07	1	56.00	1	56.50	56.00	0	7,804	0.00%
2023/07/06	2	57.95	0	0.00	57.50	2	7,829	0.03%
2023/07/05	1	58.80	1	59.40	58.60	0	7,884	0.00%
2023/07/04	1	58.60	1	58.90	58.60	0	7,953	0.00%
2023/06/27	0	0.00	2	59.40	58.00	-2	8,218	-0.02%
2023/06/26	0	60.20	0	0.00	59.80	0	8,420	0.00%
2023/06/21	2	62.00	3	62.33	62.00	-1	8,528	-0.01%
2023/06/19	2	62.15	2	62.45	62.00	0	8,910	0.00%
2023/06/16	0	0.00	3	62.60	61.70	-3	9,563	-0.03%
2023/06/15	32	64.58	14	64.40	62.80	18	10,069	0.18%
2023/06/14	4	62.25	8	61.10	62.10	-4	10,006	-0.04%
2023/06/13	10	59.60	3	59.07	59.90	7	10,012	0.07%
2023/06/12	1	58.40	0	0.00	58.10	1	10,037	0.01%
2023/06/09	7	60.67	2	61.25	60.60	5	10,062	0.05%
2023/06/06	1	62.70	1	64.60	62.50	0	10,688	0.00%
2023/06/05	1	63.50	4	64.00	63.40	-3	10,869	-0.03%
2023/06/02	5	64.22	3	64.03	63.40	2	10,956	0.02%
2023/06/01	3	62.97	2	63.20	63.30	1	10,989	0.01%
2023/05/31	1	63.90	2	63.90	63.10	-1	11,107	-0.01%
2023/05/30	3	66.70	3	63.80	63.80	0	11,187	0.00%
2023/05/29	4	65.40	4	65.15	65.30	0	11,178	0.00%
2023/05/26	4	65.15	5	64.86	64.60	-1	11,139	-0.01%
2023/05/25	3	64.57	2	64.00	62.60	1	11,213	0.01%
2023/05/24	1	62.60	1	63.00	62.10	0	11,198	0.00%
2023/05/23	2	63.45	0	0.00	62.70	2	11,219	0.02%
2023/05/22	1	61.80	1	61.40	63.40	0	11,255	0.00%
2023/05/19	4	64.73	11	63.76	62.10	-7	11,479	-0.06%
2023/05/18	6	67.33	4	67.60	67.60	2	11,322	0.02%
2023/05/17	5	61.24	9	61.97	61.50	-4	11,677	-0.03%
2023/05/16	0	0.00	3	62.07	60.50	-3	11,828	-0.03%
2023/05/15	9	61.62	2	60.90	61.20	7	11,797	0.06%
2023/05/12	3	62.30	3	63.73	64.20	0	11,697	0.00%
2023/05/11	1	61.80	1	61.00	62.50	0	11,551	0.00%
2023/05/10	0	0.00	6	66.00	65.40	-6	11,403	-0.05%
2023/05/09	3	67.37	8	64.95	64.70	-5	11,325	-0.04%
2023/05/08	6	67.97	2	67.70	68.50	4	11,147	0.04%
2023/05/05	7	66.30	7	68.03	66.30	0	10,901	0.00%
2023/05/04	8	66.85	7	66.77	66.20	1	10,697	0.01%
2023/05/03	3	66.40	3	64.60	64.60	0	10,362	0.00%
2023/05/02	19	67.96	8	66.53	66.60	11	10,237	0.11%
2023/04/28	1	63.70	7.2	63.25	65.80	-6.2	9,758	-0.06%
2023/04/27	7	59.23	4	59.38	59.90	3	9,266	0.03%
2023/04/26	3.2	57.78	6	58.85	59.90	-2.8	9,015	-0.03%
2023/04/25	9	60.81	11	56.75	57.30	-2	8,582	-0.02%
2023/04/24	6	55.95	2	58.40	59.40	4	8,069	0.05%
2023/04/21	53	58.15	54	54.21	54.00	-1	7,917	-0.01%
2023/04/20	12	59.63	8	60.19	57.50	4	7,756	0.05%
2023/04/19	2	60.00	5	57.58	57.30	-3	7,476	-0.04%
2023/04/18	3	61.33	2	60.80	55.90	1	7,313	0.01%
2023/04/17	3	57.50	10	58.04	59.00	-7	7,083	-0.10%
2023/04/14	2	51.95	4	52.43	53.70	-2	6,925	-0.03%
2023/04/13	2	49.55	0	0.00	48.85	2	6,750	0.03%
2023/04/12	0	0.00	1	50.10	50.20	-1	6,693	-0.01%
2023/04/11	0	0.00	1	49.70	49.35	-1	6,654	-0.02%
2023/04/10	6	49.10	0	0.00	50.20	6	6,615	0.09%
2023/03/30	3	49.35	0	0.00	48.90	3	6,377	0.05%
2023/03/28	0	0.00	2	49.65	48.80	-2	6,250	-0.03%
2023/03/27	6	51.55	7	51.84	50.20	-1	6,141	-0.02%
2023/03/24	6	50.77	0	0.00	50.10	6	5,918	0.10%
2023/03/23	1	50.20	2	50.50	50.20	-1	5,787	-0.02%
2023/03/22	34	50.22	36	50.64	50.70	-2	5,630	-0.04%
2023/03/21	6	50.45	9	50.32	49.65	-3	5,342	-0.06%
2023/03/20	18	45.03	17	45.94	47.85	1	4,644	0.02%
2023/03/17	4	42.11	4	42.21	43.50	0	4,097	0.00%
2023/03/15	1	41.20	1	42.00	41.10	0	3,827	0.00%
2023/03/14	1	40.90	2	41.10	40.85	-1	3,765	-0.03%
2023/03/13	3	41.75	1	41.60	41.60	2	3,703	0.05%
2023/03/10	1	45.55	1	44.15	42.85	0	3,595	0.00%
2023/03/09	9	48.66	5	48.83	46.60	4	3,440	0.12%
2023/03/08	1	46.10	5	45.01	46.60	-4	2,998	-0.13%
2023/03/06	1	42.00	1	42.25	41.90	0	2,669	0.00%
2023/03/03	2	42.20	4	41.88	41.40	-2	2,589	-0.08%
2023/03/02	5	41.15	2	40.93	40.95	3	2,437	0.12%
2023/03/01	2	40.15	0	0.00	39.80	2	2,327	0.09%
2023/02/23	63	41.98	63	43.76	40.70	0	2,180	0.00%
2023/02/21	0	0.00	4	38.63	38.80	-4	1,736	-0.23%
2023/02/20	2	39.38	1	39.85	39.30	1	1,654	0.06%
2023/02/17	1	40.10	1	40.40	40.10	0	1,544	0.00%
2023/02/16	2	38.78	2	39.38	39.45	0	1,233	0.00%
2023/02/15	5	37.99	3	38.68	39.05	2	1,017	0.20%
2023/02/14	2	35.15	13	36.14	36.15	-11	511	-2.15%
2022/09/28	0	0.00	2	26.10	25.90	-2	108	-1.85%
2022/08/03	0	0.00	1	26.75	26.95	-1	99	-1.01%
2022/07/26	0	0.00	1	25.90	25.90	-1	98	-1.02%
2022/07/25	1	26.20	0	0.00	25.95	1	100	0.99%
2022/07/20	3	27.85	0	0.00	28.00	3	95	3.13%
2022/04/13	1	28.40	0	0.00	28.40	1	166	0.60%
2022/04/07	0	0.00	1	28.50	28.20	-1	171	-0.58%
2022/03/29	1	28.05	0	0.00	28.10	1	187	0.53%
2021/11/22	0	0.00	6	25.03	25.05	-6	106	-5.64%
2021/11/11	6	25.05	0	0.00	25.10	6	70	8.53%
2021/08/06	0	0.00	6	26.00	26.00	-6	151	-3.95%
2021/08/02	0	0.00	2	26.10	26.20	-2	183	-1.09%
2021/07/28	0	0.00	2	25.85	25.90	-2	193	-1.03%
2021/06/11	0	0.00	2	26.30	26.55	-2	849	-0.24%
2021/05/31	0	0.00	2	26.25	26.35	-2	963	-0.21%
2021/05/17	1	24.00	0	0.00	23.90	1	1,052	0.10%
2021/05/11	1	27.20	0	0.00	27.20	1	1,033	0.10%
2021/05/10	0	0.00	1	28.30	28.20	-1	1,031	-0.10%
2021/05/05	0	0.00	1	28.15	27.95	-1	1,055	-0.09%
2021/05/04	2	27.10	0	0.00	27.55	2	1,068	0.19%
2021/05/03	1	28.80	0	0.00	28.90	1	1,070	0.09%
2021/04/29	1	29.90	0	0.00	29.70	1	1,094	0.09%
2021/04/28	1	30.00	0	0.00	29.95	1	1,180	0.08%
2021/04/27	1	30.20	0	0.00	30.20	1	1,453	0.07%
2021/04/22	0	0.00	6	31.10	29.90	-6	1,545	-0.39%
2021/04/21	1	30.65	0	0.00	30.50	1	1,532	0.07%
2021/04/16	0	0.00	3	30.15	30.10	-3	1,532	-0.20%
2021/04/14	1	29.35	0	0.00	29.40	1	1,540	0.06%
2021/04/12	3	30.20	0	0.00	30.15	3	1,537	0.20%
2021/04/08	0	0.00	1	30.75	30.65	-1	1,499	-0.07%
2021/04/01	0	0.00	1	30.20	30.20	-1	1,519	-0.07%
2021/03/29	0	0.00	5	29.39	29.55	-5	1,669	-0.30%
2021/03/26	6	29.87	0	0.00	29.65	6	1,682	0.36%
2021/03/25	0	0.00	2	30.23	30.30	-2	1,718	-0.12%
2021/03/23	3	30.37	0	0.00	29.65	3	1,667	0.18%
2021/03/22	4	30.10	0	0.00	30.10	4	1,565	0.26%
2021/03/19	0	0.00	2	29.63	30.50	-2	1,516	-0.13%
2021/03/18	0	0.00	3	28.55	28.65	-3	1,481	-0.20%
2021/03/17	0	0.00	2	28.35	28.60	-2	1,478	-0.14%
2021/03/09	4	29.08	0	0.00	29.10	4	1,437	0.28%
2021/03/04	3	29.20	0	0.00	28.70	3	1,415	0.21%
2021/03/03	0	0.00	4	28.90	28.80	-4	1,401	-0.29%
2021/03/02	2	28.80	0	0.00	28.50	2	1,398	0.14%
2021/02/23	6	28.18	0	0.00	28.15	6	1,391	0.43%
2021/02/19	0	0.00	1	27.75	27.70	-1	1,367	-0.07%
2021/02/02	6	25.70	0	0.00	25.90	6	1,363	0.44%
2021/01/21	6	28.16	2	28.80	27.70	4	1,245	0.32%
2021/01/20	2	30.18	3	31.50	30.10	-1	1,152	-0.09%
2021/01/19	0	0.00	5	28.26	28.85	-5	869	-0.58%
2021/01/15	1	26.50	0	0.00	26.15	1	774	0.13%
2021/01/14	0	0.00	3	26.40	26.50	-3	746	-0.40%
2021/01/11	3	27.40	0	0.00	27.30	3	727	0.41%
2021/01/04	1	26.90	0	0.00	27.30	1	676	0.15%
2020/12/31	2	27.35	7	27.43	27.30	-5	666	-0.75%
2020/12/30	0	0.00	2	28.15	27.75	-2	650	-0.31%
2020/12/25	5	27.83	5	28.10	27.95	0	552	0.00%
2020/12/14	10	23.35	0	0.00	23.50	10	243	4.10%
2020/12/02	0	0.00	10	23.80	23.50	-10	214	-4.65%
2020/11/30	0	0.00	2	23.70	23.60	-2	209	-0.96%
2020/11/18	0	0.00	3	22.20	22.10	-3	161	-1.86%
2020/11/12	4	21.91	1	22.20	22.00	3	161	1.86%
2020/09/18	5	20.60	5	20.90	20.90	0	478	0.00%
2020/08/31	10	20.20	0	0.00	19.95	10	606	1.65%
2020/08/12	0	0.00	1	20.80	20.90	-1	718	-0.14%
2020/08/04	3	22.85	0	0.00	23.00	3	793	0.38%
2020/07/31	1	22.65	0	0.00	22.75	1	804	0.12%
2020/07/28	0	0.00	8	21.85	21.65	-8	866	-0.92%
2020/07/08	0	0.00	2	23.65	23.65	-2	1,113	-0.18%
2020/07/03	1	23.25	0	0.00	23.20	1	1,089	0.09%
2020/06/16	0	0.00	3	22.75	22.75	-3	989	-0.30%
2020/06/15	0	23.10	0	0.00	22.50	0	992	0.00%
2020/06/08	0	0.00	7	22.57	22.65	-7	955	-0.73%
2020/06/05	2	22.30	0	0.00	22.30	2	937	0.21%
2020/06/04	2	22.15	0	0.00	22.15	2	933	0.21%
2020/06/03	2	22.00	0	0.00	22.20	2	927	0.22%
2020/06/01	2	21.90	0	0.00	21.80	2	915	0.22%
2020/05/21	2	21.35	0	0.00	21.45	2	865	0.23%
2020/05/20	1	21.10	0	0.00	21.60	1	857	0.12%
2020/05/19	0	0.00	3	21.25	21.25	-3	830	-0.36%
2020/05/15	2	21.10	4	21.05	21.05	-2	823	-0.24%
2020/05/13	0	0.00	11	21.98	21.90	-11	806	-1.36%
2020/05/12	0	0.00	20	21.80	21.80	-20	801	-2.50%
2020/05/11	0	0.00	2	22.45	22.35	-2	778	-0.26%
2020/05/08	0	0.00	6	24.80	24.80	-6	737	-0.81%
2020/05/05	1	25.50	6	24.70	24.70	-5	679	-0.74%
2020/04/29	6	24.64	1	24.60	24.50	5	613	0.82%
2020/04/28	0	0.00	1	25.70	25.00	-1	585	-0.17%
2020/04/27	1	23.65	10	25.15	25.15	-9	504	-1.78%
2020/04/24	1	23.05	0	0.00	22.90	1	466	0.21%
2020/04/21	10	21.10	0	0.00	20.85	10	431	2.32%
2020/04/20	0	0.00	15	22.05	22.05	-15	409	-3.66%
2020/04/17	10	22.69	0	0.00	21.65	10	402	2.49%
2020/04/15	2	20.45	0	0.00	20.70	2	347	0.58%
2020/04/14	2	20.70	0	0.00	20.70	2	337	0.59%
2020/04/08	1	18.90	0	0.00	19.15	1	268	0.37%
2020/04/07	6	19.00	0	0.00	19.00	6	263	2.28%
2020/04/06	0	20.35	0	0.00	18.95	0	259	0.00%
2020/03/31	12	18.60	0	0.00	18.50	12	252	4.74%
2020/03/24	1	17.40	0	0.00	17.40	1	226	0.44%
2020/03/19	6	15.05	0	0.00	15.05	6	210	2.85%
2020/03/18	12	16.78	0	0.00	16.60	12	199	6.00%
2020/03/02	3	18.40	0	0.00	18.80	3	172	1.74%
2019/12/13	0	0.00	0	18.80	18.80	0	219	0.00%
2019/11/25	0	0.00	5	18.00	18.15	-5	440	-1.14%
2019/11/18	10	17.80	0	0.00	17.65	10	450	2.22%
2019/09/09	0	0.00	1	20.00	20.05	-1	384	-0.26%
2019/09/05	0	0.00	10	20.50	21.00	-10	351	-2.85%
2019/08/28	0	0.00	2	18.80	18.75	-2	230	-0.87%
2019/08/23	0	0.00	2	17.75	17.80	-2	183	-1.09%
2019/08/21	0	0.00	1	17.30	17.30	-1	172	-0.58%
2019/08/19	0	0.00	7	17.40	17.35	-7	171	-4.09%
2019/07/26	0	0.00	10	18.60	18.65	-10	186	-5.35%
2019/07/16	4	18.68	0	0.00	18.55	4	204	1.96%
2019/07/15	1	18.40	0	0.00	18.50	1	204	0.49%
2019/06/24	7	18.42	0	0.00	18.05	7	391	1.79%
2019/05/14	1	16.95	0	0.00	17.20	1	465	0.21%
2019/04/15	10	18.15	0	0.00	18.95	10	341	2.93%
2019/04/10	0	0.00	2	17.70	17.20	-2	243	-0.82%
2019/04/03	2	16.45	0	0.00	16.40	2	200	1.00%
2019/04/02	0	17.00	0	0.00	16.50	0	196	0.00%
2019/04/01	0	16.50	0	0.00	16.40	0	195	0.00%
2019/03/29	0	18.15	0	0.00	16.85	0	187	0.00%
2019/03/05	0	0.00	1	15.30	15.25	-1	48	-2.04%
2019/03/04	1	15.45	0	0.00	15.45	1	48	2.07%
2018/06/20	0	0.00	3	15.10	15.20	-3	74	-4.02%
2018/06/19	3	15.65	0	0.00	15.25	3	74	4.03%
2018/02/01	0	0.00	5	15.29	15.40	-5	65	-7.58%
2018/01/15	0	0.00	2	15.25	15.25	-2	66	-2.99%
2018/01/12	0	15.30	0	0.00	15.30	0	65	0.00%