台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    93.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    70
  • 產業
    上市 電子零組件類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
揚博 (2493)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001092.8692.80-10465-2.15%
2024/04/1200.005106.50106.00-5441-1.13%
2024/04/0300.00194.9094.60-1397-0.25%
2024/04/0100.00292.2096.10-2385-0.52%
2024/03/27289.8000.0089.8023500.57%
2024/03/2000.00290.0090.00-2345-0.58%
2024/03/18491.6500.0092.2043631.10%
2024/03/04191.3000.0089.9013320.30%
2023/12/2500.00078.6078.3004060.00%
2023/12/2200.00078.3578.1004160.00%
2023/12/1800.00079.7079.6004350.00%
2023/10/2500.00375.1074.70-3543-0.55%
2023/10/1100.000.274.3074.50-0.2512-0.04%
2023/10/0600.00270.0069.70-2490-0.41%
2023/10/0200.00174.9074.40-1493-0.20%
2023/09/27174.4000.0072.6014980.20%
2023/09/1900.000.177.2475.10-0.1470-0.02%
2023/09/183.176.3900.0076.103.14650.67%
2023/08/2300.00565.7065.70-5462-1.08%
2023/08/10363.57364.3364.5004290.00%
2023/07/27564.5000.0063.8054381.14%
2023/07/25164.501165.1865.20-10433-2.31%
2023/07/190.262.4000.0061.800.24090.05%
2023/07/181060.2000.0061.10104082.45%
2023/07/1000.00164.5064.50-1381-0.26%
2023/07/0700.001065.0065.10-10373-2.68%
2023/06/2700.00063.2062.9003520.00%
2023/06/0200.00270.0068.50-2337-0.59%
2023/06/0100.00369.9070.50-3324-0.93%
2023/05/0900.00153.5053.50-1239-0.42%
2023/05/0800.00053.8053.4002400.00%
2023/04/2400.00553.2053.20-5261-1.91%
2023/04/07053.3000.0052.9002590.00%
2023/03/2300.00553.3054.10-5237-2.10%
2023/03/1000.00354.4054.40-3204-1.47%
2023/03/0900.00254.3054.30-2203-0.98%
2023/03/08253.2000.0053.9022001.00%
2023/02/17548.4500.0048.5551553.22%
2022/11/30442.4000.0042.4041123.57%
2022/08/0800.002042.3742.95-20298-6.71%
2022/07/202042.1300.0042.00202707.40%
2022/06/2000.00341.0040.70-3172-1.74%
2022/04/29540.7000.0040.7552651.88%
2022/03/01540.8500.0040.1552142.33%
2022/02/2500.00540.0040.20-5208-2.39%
2022/01/0500.00138.7038.65-1147-0.68%
2022/01/0300.001038.5138.45-10147-6.78%
2021/12/29538.4000.0038.4551473.38%
2021/12/28138.1500.0038.2511510.66%
2021/12/131037.9000.0037.90102004.98%
2021/10/07538.2000.0038.2054831.03%
2021/09/08540.3000.0040.0555460.91%
2021/09/0600.00641.8942.10-6536-1.12%
2021/08/1900.00238.3538.50-2438-0.46%
2021/08/1600.00138.1038.25-1439-0.23%
2021/07/20738.20538.1538.2026330.32%
2021/07/14137.5000.0037.6516530.15%
2021/07/0800.00137.2537.35-1697-0.14%
2021/07/07139.502039.4039.65-19691-2.75%
2021/07/06239.7000.0039.7026980.29%
2021/07/05139.9500.0039.9516930.14%
2021/06/2100.00138.5038.55-1735-0.14%
2021/05/17335.2000.0035.4038480.35%
2021/05/1200.001036.0836.15-10811-1.23%
2021/05/1000.00538.1538.25-5760-0.66%
2021/05/061038.2200.0037.85107531.33%
2021/05/0400.00138.1538.70-1735-0.14%
2021/05/0300.00539.5038.95-5718-0.70%
2021/04/2900.00540.6040.35-5699-0.71%
2021/04/211040.5000.0040.40106661.50%
2021/04/2000.00140.2540.30-1673-0.15%
2021/04/1900.00140.2040.10-1683-0.15%
2021/04/14539.1500.0039.5557350.68%
2021/04/12539.8500.0039.5557720.65%
2021/04/0800.00440.8540.70-4746-0.54%
2021/04/0700.00440.1040.10-4734-0.54%
2021/04/0600.00340.0739.90-3728-0.41%
2021/04/0100.00639.6039.55-6713-0.84%
2021/03/3100.00239.0039.10-2701-0.28%
2021/03/26238.0000.0037.8526720.30%
2021/03/2300.00137.7038.05-1656-0.15%
2021/03/182037.25137.5537.35196253.04%
2021/03/17137.0000.0036.9516040.17%
2021/03/15136.5000.0036.5015940.17%
2021/03/02135.35135.0035.0506610.00%
2021/02/2400.00134.9534.85-1657-0.15%
2021/02/23135.0500.0035.1516510.15%
2021/02/05534.2000.0034.4556510.77%
2021/02/021134.0000.0033.85116661.65%
2021/01/1100.00335.7335.95-3740-0.40%
2021/01/0800.001034.9035.05-10726-1.38%
2021/01/07535.1000.0035.0557220.69%
2021/01/0600.00134.6034.45-1698-0.14%
2021/01/051034.3000.0034.95106821.46%
2021/01/0400.00233.9834.00-2649-0.31%
2020/12/2900.00333.5233.65-3655-0.46%
2020/12/1700.00133.9034.00-1905-0.11%
2020/12/04234.4000.0034.5529530.21%
2020/11/2700.00133.5533.65-1862-0.12%
2020/11/2600.00133.4033.35-1859-0.12%
2020/11/2300.00133.5033.55-1852-0.12%
2020/11/1800.00333.2533.40-3852-0.35%
2020/11/1700.00133.2033.05-1855-0.12%
2020/11/0600.00133.5033.50-1859-0.12%
2020/11/0400.00133.7033.55-1866-0.12%
2020/11/0300.00133.6033.40-1871-0.11%
2020/11/0200.00133.2533.25-1882-0.11%
2020/10/3000.00133.5033.35-1900-0.11%
2020/10/2700.00234.0033.90-2902-0.22%
2020/10/2300.00134.6034.30-1913-0.11%
2020/10/2200.00134.2034.30-1997-0.10%
2020/10/2100.00234.1034.20-21,006-0.20%
2020/10/19135.30435.5534.00-3987-0.30%
2020/10/1600.00234.7034.80-2901-0.22%
2020/10/0500.00133.9033.40-1921-0.11%
2020/09/30234.0500.0034.2529720.21%
2020/09/2900.00234.6334.50-21,012-0.20%
2020/09/28534.11233.9334.5531,0340.29%
2020/09/23233.7500.0033.9021,0540.19%
2020/09/22234.6000.0034.2021,0450.19%
2020/09/2100.00133.6034.20-1944-0.11%
2020/09/18133.35133.4033.6009110.00%
2020/09/17132.7000.0032.6518860.11%
2020/09/14431.70731.6031.70-3925-0.32%
2020/09/09732.2900.0032.2579470.74%
2020/09/01131.8000.0031.8011,1740.09%
2020/08/27231.7500.0031.8021,2280.16%
2020/08/24131.2000.0031.0011,3190.08%
2020/08/20130.7000.0030.5511,3750.07%
2020/08/1900.00131.8531.60-11,413-0.07%
2020/08/1300.00132.2032.40-11,560-0.06%
2020/08/11532.7400.0032.8051,6270.31%
2020/08/1000.00132.7032.85-11,651-0.06%
2020/08/06233.8000.0033.3021,7240.12%
2020/08/04232.8000.0032.9021,8240.11%
2020/08/03232.43132.5532.6011,8920.05%
2020/07/31232.4000.0032.8021,8960.11%
2020/07/30132.6500.0032.6011,8930.05%
2020/07/29132.40332.4032.65-21,890-0.11%
2020/07/28433.5000.0032.6541,8820.21%
2020/07/23732.2600.0032.3571,7820.39%
2020/07/08636.8500.0036.9561,6420.37%
2020/07/07136.7500.0036.6011,5960.06%
2020/07/06837.2900.0037.3081,5520.52%
2020/07/0200.00435.9536.15-41,478-0.27%
2020/06/22435.6500.0035.6541,4420.28%
2020/06/16035.052035.0035.05-201,422-1.41%
2020/06/1100.00735.1534.05-71,400-0.50%
2020/06/08236.60135.8536.6011,2940.08%
2020/06/0300.00635.1535.05-61,186-0.51%
2020/06/01135.3500.0035.2511,1450.09%
2020/05/28435.00134.8534.1031,0670.28%
2020/05/2700.00334.9534.90-31,035-0.29%
2020/05/25134.3500.0034.8019520.10%
2020/05/2200.00634.6234.60-6930-0.64%
2020/05/2100.00534.5034.50-5857-0.58%
2020/05/2000.001533.5033.60-15814-1.84%
2020/05/18233.80333.6033.65-1761-0.13%
2020/05/1500.00232.7533.30-2709-0.28%
2020/05/14132.90133.2032.9006770.00%
2020/05/1300.00133.9534.00-1635-0.16%
2020/05/12233.08633.5033.60-4588-0.68%
2020/05/11132.25131.6032.2005210.00%
2020/05/08431.4300.0031.0044520.88%
2020/04/2900.00529.0029.00-5362-1.38%
2020/04/14228.1500.0028.4023220.62%
2020/04/13327.7200.0027.7033150.95%
2020/04/0800.002027.1027.25-20297-6.71%
2020/04/06026.8500.0026.8502880.00%
2020/03/232023.2000.0023.25202159.30%
2020/03/1100.00227.1026.95-2155-1.29%
2020/03/0400.00126.9527.20-1147-0.68%
2020/03/0300.00127.1527.15-1145-0.69%
2020/03/0200.00327.0327.00-3146-2.05%
2020/02/27527.25327.2527.2521411.41%
2020/02/1000.00327.2527.30-3161-1.86%
2020/01/161027.8000.0027.85101675.97%
2019/12/19227.7000.0027.6021951.02%
2019/12/1300.00027.7027.7001970.00%
2019/12/11127.5000.0027.6011960.51%
2019/11/29127.8000.0027.5512120.47%
2019/11/2700.00327.7027.80-3211-1.42%
2019/11/26227.7000.0027.7022110.95%
2019/11/0400.00128.5528.45-1206-0.48%
2019/11/01128.4000.0028.4012070.48%
2019/10/24229.0300.0028.8522090.95%
2019/10/2300.00228.7528.80-2198-1.01%
2019/10/17328.2000.0028.2531901.57%
2019/10/15227.9000.0027.9521861.07%
2019/10/09127.8500.0027.8511890.53%
2019/09/23128.3000.0028.2513030.33%
2019/09/19228.1500.0028.1523080.65%
2019/09/17127.8500.0027.8513140.32%
2019/09/12227.9000.0027.7523250.61%
2019/09/0300.00227.9027.85-2330-0.61%
2019/08/15227.0800.0027.1023470.58%
2019/08/06327.1000.0027.5034460.67%
2019/08/05127.8000.0027.7514650.21%
2019/07/31328.6500.0028.8035250.57%
2019/07/12228.3500.0028.3027440.27%
2019/07/10227.7500.0027.7527690.26%
2019/07/05228.55128.6028.6017830.13%
2019/07/04130.801030.8031.05-9767-1.17%
2019/07/0300.00230.8030.75-2747-0.27%
2019/07/0200.00230.7530.75-2764-0.26%
2019/07/0100.001130.6530.70-11768-1.43%
2019/06/28230.3000.0030.4027690.26%
2019/06/2700.00230.5030.40-2774-0.26%
2019/06/2400.00130.7530.75-1802-0.12%
2019/06/0400.00130.2530.15-1840-0.12%
2019/05/20229.2000.0029.2028120.25%
2019/05/1500.00130.0029.90-1783-0.13%
2019/05/1000.00231.7031.40-2681-0.29%
2019/05/0900.00131.6531.40-1661-0.15%
2019/05/0800.00731.0431.00-7623-1.12%
2019/04/2900.00730.8830.90-7566-1.23%
2019/04/2500.00131.1531.85-1497-0.20%
2019/04/2400.00531.0030.75-5437-1.14%
2019/04/2300.001030.4030.35-10397-2.51%
2019/04/1800.00330.6030.30-3381-0.79%
2019/04/17530.7500.0030.6553681.36%
2019/04/1000.000.229.8029.80-0.2292-0.07%
2019/04/08429.6000.0029.7542701.48%
2019/04/01128.85628.8028.75-5216-2.31%
2019/03/28028.8000.0028.8001980.00%
2019/03/27029.00328.8029.00-3185-1.61%
2019/03/26228.4000.0028.4021641.22%
2019/03/251028.2500.0028.25101526.56%
2019/03/22028.2500.0028.3501450.00%
2019/03/2100.00128.0028.00-1127-0.79%
2019/03/18027.0500.0026.800900.00%
2019/03/04126.2500.0026.251731.35%
2019/02/18225.95525.9025.80-368-4.39%
2019/01/30225.2500.0025.252603.33%
2019/01/18224.8500.0024.952643.10%
2019/01/1500.00124.5524.75-165-1.52%
2018/10/157024.7800.0024.807029323.82%
2018/10/1200.001724.4024.70-17293-5.78%
2018/10/11324.2500.0024.4032941.02%
2018/10/01525.7000.0025.7053181.57%
2018/09/26425.6500.0025.7043261.23%
2018/09/25125.6500.0025.6513280.30%
2018/09/12125.4500.0025.5513310.30%
2018/09/10125.15125.1025.1003310.00%
2018/09/07525.5500.0025.4053291.52%
2018/09/05326.1000.0026.1033220.93%
2018/09/03526.1000.0026.1053221.55%
2018/08/27526.3000.0026.2553141.59%
2018/08/2300.001027.2326.65-10301-3.31%
2018/08/22327.2800.0027.4532061.46%
2018/08/16225.5000.0025.4521441.39%
2018/08/14125.3000.0025.4511430.70%
2018/07/31125.1500.0025.1011420.70%
2018/07/181025.0500.0025.10101446.91%
2018/07/1200.00326.3026.60-3135-2.22%
2018/04/1700.00126.0526.10-1201-0.50%
2018/04/11126.4000.0026.4012030.49%
2018/04/10526.1500.0026.2052042.45%
2018/04/09226.1000.0026.2022030.98%
2018/03/22526.4500.0026.4551782.81%
2018/03/1400.00527.5527.45-5147-3.40%
2018/03/0600.00126.4526.50-1145-0.69%
2018/03/0100.00126.5026.65-1150-0.66%
2018/01/31026.9500.0026.7001550.00%
2018/01/12027.2000.0026.9501530.00%
2018/01/0200.00226.4026.40-2150-1.33%
揚博 相關文章