揚博 (2493)-安泰券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.8
漲跌
▲0.1
漲幅
+0.11%
成交量
70張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	92.86	92.80	-10	465	-2.15%
2024/04/12	0	0.00	5	106.50	106.00	-5	441	-1.13%
2024/04/03	0	0.00	1	94.90	94.60	-1	397	-0.25%
2024/04/01	0	0.00	2	92.20	96.10	-2	385	-0.52%
2024/03/27	2	89.80	0	0.00	89.80	2	350	0.57%
2024/03/20	0	0.00	2	90.00	90.00	-2	345	-0.58%
2024/03/18	4	91.65	0	0.00	92.20	4	363	1.10%
2024/03/04	1	91.30	0	0.00	89.90	1	332	0.30%
2023/12/25	0	0.00	0	78.60	78.30	0	406	0.00%
2023/12/22	0	0.00	0	78.35	78.10	0	416	0.00%
2023/12/18	0	0.00	0	79.70	79.60	0	435	0.00%
2023/10/25	0	0.00	3	75.10	74.70	-3	543	-0.55%
2023/10/11	0	0.00	0.2	74.30	74.50	-0.2	512	-0.04%
2023/10/06	0	0.00	2	70.00	69.70	-2	490	-0.41%
2023/10/02	0	0.00	1	74.90	74.40	-1	493	-0.20%
2023/09/27	1	74.40	0	0.00	72.60	1	498	0.20%
2023/09/19	0	0.00	0.1	77.24	75.10	-0.1	470	-0.02%
2023/09/18	3.1	76.39	0	0.00	76.10	3.1	465	0.67%
2023/08/23	0	0.00	5	65.70	65.70	-5	462	-1.08%
2023/08/10	3	63.57	3	64.33	64.50	0	429	0.00%
2023/07/27	5	64.50	0	0.00	63.80	5	438	1.14%
2023/07/25	1	64.50	11	65.18	65.20	-10	433	-2.31%
2023/07/19	0.2	62.40	0	0.00	61.80	0.2	409	0.05%
2023/07/18	10	60.20	0	0.00	61.10	10	408	2.45%
2023/07/10	0	0.00	1	64.50	64.50	-1	381	-0.26%
2023/07/07	0	0.00	10	65.00	65.10	-10	373	-2.68%
2023/06/27	0	0.00	0	63.20	62.90	0	352	0.00%
2023/06/02	0	0.00	2	70.00	68.50	-2	337	-0.59%
2023/06/01	0	0.00	3	69.90	70.50	-3	324	-0.93%
2023/05/09	0	0.00	1	53.50	53.50	-1	239	-0.42%
2023/05/08	0	0.00	0	53.80	53.40	0	240	0.00%
2023/04/24	0	0.00	5	53.20	53.20	-5	261	-1.91%
2023/04/07	0	53.30	0	0.00	52.90	0	259	0.00%
2023/03/23	0	0.00	5	53.30	54.10	-5	237	-2.10%
2023/03/10	0	0.00	3	54.40	54.40	-3	204	-1.47%
2023/03/09	0	0.00	2	54.30	54.30	-2	203	-0.98%
2023/03/08	2	53.20	0	0.00	53.90	2	200	1.00%
2023/02/17	5	48.45	0	0.00	48.55	5	155	3.22%
2022/11/30	4	42.40	0	0.00	42.40	4	112	3.57%
2022/08/08	0	0.00	20	42.37	42.95	-20	298	-6.71%
2022/07/20	20	42.13	0	0.00	42.00	20	270	7.40%
2022/06/20	0	0.00	3	41.00	40.70	-3	172	-1.74%
2022/04/29	5	40.70	0	0.00	40.75	5	265	1.88%
2022/03/01	5	40.85	0	0.00	40.15	5	214	2.33%
2022/02/25	0	0.00	5	40.00	40.20	-5	208	-2.39%
2022/01/05	0	0.00	1	38.70	38.65	-1	147	-0.68%
2022/01/03	0	0.00	10	38.51	38.45	-10	147	-6.78%
2021/12/29	5	38.40	0	0.00	38.45	5	147	3.38%
2021/12/28	1	38.15	0	0.00	38.25	1	151	0.66%
2021/12/13	10	37.90	0	0.00	37.90	10	200	4.98%
2021/10/07	5	38.20	0	0.00	38.20	5	483	1.03%
2021/09/08	5	40.30	0	0.00	40.05	5	546	0.91%
2021/09/06	0	0.00	6	41.89	42.10	-6	536	-1.12%
2021/08/19	0	0.00	2	38.35	38.50	-2	438	-0.46%
2021/08/16	0	0.00	1	38.10	38.25	-1	439	-0.23%
2021/07/20	7	38.20	5	38.15	38.20	2	633	0.32%
2021/07/14	1	37.50	0	0.00	37.65	1	653	0.15%
2021/07/08	0	0.00	1	37.25	37.35	-1	697	-0.14%
2021/07/07	1	39.50	20	39.40	39.65	-19	691	-2.75%
2021/07/06	2	39.70	0	0.00	39.70	2	698	0.29%
2021/07/05	1	39.95	0	0.00	39.95	1	693	0.14%
2021/06/21	0	0.00	1	38.50	38.55	-1	735	-0.14%
2021/05/17	3	35.20	0	0.00	35.40	3	848	0.35%
2021/05/12	0	0.00	10	36.08	36.15	-10	811	-1.23%
2021/05/10	0	0.00	5	38.15	38.25	-5	760	-0.66%
2021/05/06	10	38.22	0	0.00	37.85	10	753	1.33%
2021/05/04	0	0.00	1	38.15	38.70	-1	735	-0.14%
2021/05/03	0	0.00	5	39.50	38.95	-5	718	-0.70%
2021/04/29	0	0.00	5	40.60	40.35	-5	699	-0.71%
2021/04/21	10	40.50	0	0.00	40.40	10	666	1.50%
2021/04/20	0	0.00	1	40.25	40.30	-1	673	-0.15%
2021/04/19	0	0.00	1	40.20	40.10	-1	683	-0.15%
2021/04/14	5	39.15	0	0.00	39.55	5	735	0.68%
2021/04/12	5	39.85	0	0.00	39.55	5	772	0.65%
2021/04/08	0	0.00	4	40.85	40.70	-4	746	-0.54%
2021/04/07	0	0.00	4	40.10	40.10	-4	734	-0.54%
2021/04/06	0	0.00	3	40.07	39.90	-3	728	-0.41%
2021/04/01	0	0.00	6	39.60	39.55	-6	713	-0.84%
2021/03/31	0	0.00	2	39.00	39.10	-2	701	-0.28%
2021/03/26	2	38.00	0	0.00	37.85	2	672	0.30%
2021/03/23	0	0.00	1	37.70	38.05	-1	656	-0.15%
2021/03/18	20	37.25	1	37.55	37.35	19	625	3.04%
2021/03/17	1	37.00	0	0.00	36.95	1	604	0.17%
2021/03/15	1	36.50	0	0.00	36.50	1	594	0.17%
2021/03/02	1	35.35	1	35.00	35.05	0	661	0.00%
2021/02/24	0	0.00	1	34.95	34.85	-1	657	-0.15%
2021/02/23	1	35.05	0	0.00	35.15	1	651	0.15%
2021/02/05	5	34.20	0	0.00	34.45	5	651	0.77%
2021/02/02	11	34.00	0	0.00	33.85	11	666	1.65%
2021/01/11	0	0.00	3	35.73	35.95	-3	740	-0.40%
2021/01/08	0	0.00	10	34.90	35.05	-10	726	-1.38%
2021/01/07	5	35.10	0	0.00	35.05	5	722	0.69%
2021/01/06	0	0.00	1	34.60	34.45	-1	698	-0.14%
2021/01/05	10	34.30	0	0.00	34.95	10	682	1.46%
2021/01/04	0	0.00	2	33.98	34.00	-2	649	-0.31%
2020/12/29	0	0.00	3	33.52	33.65	-3	655	-0.46%
2020/12/17	0	0.00	1	33.90	34.00	-1	905	-0.11%
2020/12/04	2	34.40	0	0.00	34.55	2	953	0.21%
2020/11/27	0	0.00	1	33.55	33.65	-1	862	-0.12%
2020/11/26	0	0.00	1	33.40	33.35	-1	859	-0.12%
2020/11/23	0	0.00	1	33.50	33.55	-1	852	-0.12%
2020/11/18	0	0.00	3	33.25	33.40	-3	852	-0.35%
2020/11/17	0	0.00	1	33.20	33.05	-1	855	-0.12%
2020/11/06	0	0.00	1	33.50	33.50	-1	859	-0.12%
2020/11/04	0	0.00	1	33.70	33.55	-1	866	-0.12%
2020/11/03	0	0.00	1	33.60	33.40	-1	871	-0.11%
2020/11/02	0	0.00	1	33.25	33.25	-1	882	-0.11%
2020/10/30	0	0.00	1	33.50	33.35	-1	900	-0.11%
2020/10/27	0	0.00	2	34.00	33.90	-2	902	-0.22%
2020/10/23	0	0.00	1	34.60	34.30	-1	913	-0.11%
2020/10/22	0	0.00	1	34.20	34.30	-1	997	-0.10%
2020/10/21	0	0.00	2	34.10	34.20	-2	1,006	-0.20%
2020/10/19	1	35.30	4	35.55	34.00	-3	987	-0.30%
2020/10/16	0	0.00	2	34.70	34.80	-2	901	-0.22%
2020/10/05	0	0.00	1	33.90	33.40	-1	921	-0.11%
2020/09/30	2	34.05	0	0.00	34.25	2	972	0.21%
2020/09/29	0	0.00	2	34.63	34.50	-2	1,012	-0.20%
2020/09/28	5	34.11	2	33.93	34.55	3	1,034	0.29%
2020/09/23	2	33.75	0	0.00	33.90	2	1,054	0.19%
2020/09/22	2	34.60	0	0.00	34.20	2	1,045	0.19%
2020/09/21	0	0.00	1	33.60	34.20	-1	944	-0.11%
2020/09/18	1	33.35	1	33.40	33.60	0	911	0.00%
2020/09/17	1	32.70	0	0.00	32.65	1	886	0.11%
2020/09/14	4	31.70	7	31.60	31.70	-3	925	-0.32%
2020/09/09	7	32.29	0	0.00	32.25	7	947	0.74%
2020/09/01	1	31.80	0	0.00	31.80	1	1,174	0.09%
2020/08/27	2	31.75	0	0.00	31.80	2	1,228	0.16%
2020/08/24	1	31.20	0	0.00	31.00	1	1,319	0.08%
2020/08/20	1	30.70	0	0.00	30.55	1	1,375	0.07%
2020/08/19	0	0.00	1	31.85	31.60	-1	1,413	-0.07%
2020/08/13	0	0.00	1	32.20	32.40	-1	1,560	-0.06%
2020/08/11	5	32.74	0	0.00	32.80	5	1,627	0.31%
2020/08/10	0	0.00	1	32.70	32.85	-1	1,651	-0.06%
2020/08/06	2	33.80	0	0.00	33.30	2	1,724	0.12%
2020/08/04	2	32.80	0	0.00	32.90	2	1,824	0.11%
2020/08/03	2	32.43	1	32.55	32.60	1	1,892	0.05%
2020/07/31	2	32.40	0	0.00	32.80	2	1,896	0.11%
2020/07/30	1	32.65	0	0.00	32.60	1	1,893	0.05%
2020/07/29	1	32.40	3	32.40	32.65	-2	1,890	-0.11%
2020/07/28	4	33.50	0	0.00	32.65	4	1,882	0.21%
2020/07/23	7	32.26	0	0.00	32.35	7	1,782	0.39%
2020/07/08	6	36.85	0	0.00	36.95	6	1,642	0.37%
2020/07/07	1	36.75	0	0.00	36.60	1	1,596	0.06%
2020/07/06	8	37.29	0	0.00	37.30	8	1,552	0.52%
2020/07/02	0	0.00	4	35.95	36.15	-4	1,478	-0.27%
2020/06/22	4	35.65	0	0.00	35.65	4	1,442	0.28%
2020/06/16	0	35.05	20	35.00	35.05	-20	1,422	-1.41%
2020/06/11	0	0.00	7	35.15	34.05	-7	1,400	-0.50%
2020/06/08	2	36.60	1	35.85	36.60	1	1,294	0.08%
2020/06/03	0	0.00	6	35.15	35.05	-6	1,186	-0.51%
2020/06/01	1	35.35	0	0.00	35.25	1	1,145	0.09%
2020/05/28	4	35.00	1	34.85	34.10	3	1,067	0.28%
2020/05/27	0	0.00	3	34.95	34.90	-3	1,035	-0.29%
2020/05/25	1	34.35	0	0.00	34.80	1	952	0.10%
2020/05/22	0	0.00	6	34.62	34.60	-6	930	-0.64%
2020/05/21	0	0.00	5	34.50	34.50	-5	857	-0.58%
2020/05/20	0	0.00	15	33.50	33.60	-15	814	-1.84%
2020/05/18	2	33.80	3	33.60	33.65	-1	761	-0.13%
2020/05/15	0	0.00	2	32.75	33.30	-2	709	-0.28%
2020/05/14	1	32.90	1	33.20	32.90	0	677	0.00%
2020/05/13	0	0.00	1	33.95	34.00	-1	635	-0.16%
2020/05/12	2	33.08	6	33.50	33.60	-4	588	-0.68%
2020/05/11	1	32.25	1	31.60	32.20	0	521	0.00%
2020/05/08	4	31.43	0	0.00	31.00	4	452	0.88%
2020/04/29	0	0.00	5	29.00	29.00	-5	362	-1.38%
2020/04/14	2	28.15	0	0.00	28.40	2	322	0.62%
2020/04/13	3	27.72	0	0.00	27.70	3	315	0.95%
2020/04/08	0	0.00	20	27.10	27.25	-20	297	-6.71%
2020/04/06	0	26.85	0	0.00	26.85	0	288	0.00%
2020/03/23	20	23.20	0	0.00	23.25	20	215	9.30%
2020/03/11	0	0.00	2	27.10	26.95	-2	155	-1.29%
2020/03/04	0	0.00	1	26.95	27.20	-1	147	-0.68%
2020/03/03	0	0.00	1	27.15	27.15	-1	145	-0.69%
2020/03/02	0	0.00	3	27.03	27.00	-3	146	-2.05%
2020/02/27	5	27.25	3	27.25	27.25	2	141	1.41%
2020/02/10	0	0.00	3	27.25	27.30	-3	161	-1.86%
2020/01/16	10	27.80	0	0.00	27.85	10	167	5.97%
2019/12/19	2	27.70	0	0.00	27.60	2	195	1.02%
2019/12/13	0	0.00	0	27.70	27.70	0	197	0.00%
2019/12/11	1	27.50	0	0.00	27.60	1	196	0.51%
2019/11/29	1	27.80	0	0.00	27.55	1	212	0.47%
2019/11/27	0	0.00	3	27.70	27.80	-3	211	-1.42%
2019/11/26	2	27.70	0	0.00	27.70	2	211	0.95%
2019/11/04	0	0.00	1	28.55	28.45	-1	206	-0.48%
2019/11/01	1	28.40	0	0.00	28.40	1	207	0.48%
2019/10/24	2	29.03	0	0.00	28.85	2	209	0.95%
2019/10/23	0	0.00	2	28.75	28.80	-2	198	-1.01%
2019/10/17	3	28.20	0	0.00	28.25	3	190	1.57%
2019/10/15	2	27.90	0	0.00	27.95	2	186	1.07%
2019/10/09	1	27.85	0	0.00	27.85	1	189	0.53%
2019/09/23	1	28.30	0	0.00	28.25	1	303	0.33%
2019/09/19	2	28.15	0	0.00	28.15	2	308	0.65%
2019/09/17	1	27.85	0	0.00	27.85	1	314	0.32%
2019/09/12	2	27.90	0	0.00	27.75	2	325	0.61%
2019/09/03	0	0.00	2	27.90	27.85	-2	330	-0.61%
2019/08/15	2	27.08	0	0.00	27.10	2	347	0.58%
2019/08/06	3	27.10	0	0.00	27.50	3	446	0.67%
2019/08/05	1	27.80	0	0.00	27.75	1	465	0.21%
2019/07/31	3	28.65	0	0.00	28.80	3	525	0.57%
2019/07/12	2	28.35	0	0.00	28.30	2	744	0.27%
2019/07/10	2	27.75	0	0.00	27.75	2	769	0.26%
2019/07/05	2	28.55	1	28.60	28.60	1	783	0.13%
2019/07/04	1	30.80	10	30.80	31.05	-9	767	-1.17%
2019/07/03	0	0.00	2	30.80	30.75	-2	747	-0.27%
2019/07/02	0	0.00	2	30.75	30.75	-2	764	-0.26%
2019/07/01	0	0.00	11	30.65	30.70	-11	768	-1.43%
2019/06/28	2	30.30	0	0.00	30.40	2	769	0.26%
2019/06/27	0	0.00	2	30.50	30.40	-2	774	-0.26%
2019/06/24	0	0.00	1	30.75	30.75	-1	802	-0.12%
2019/06/04	0	0.00	1	30.25	30.15	-1	840	-0.12%
2019/05/20	2	29.20	0	0.00	29.20	2	812	0.25%
2019/05/15	0	0.00	1	30.00	29.90	-1	783	-0.13%
2019/05/10	0	0.00	2	31.70	31.40	-2	681	-0.29%
2019/05/09	0	0.00	1	31.65	31.40	-1	661	-0.15%
2019/05/08	0	0.00	7	31.04	31.00	-7	623	-1.12%
2019/04/29	0	0.00	7	30.88	30.90	-7	566	-1.23%
2019/04/25	0	0.00	1	31.15	31.85	-1	497	-0.20%
2019/04/24	0	0.00	5	31.00	30.75	-5	437	-1.14%
2019/04/23	0	0.00	10	30.40	30.35	-10	397	-2.51%
2019/04/18	0	0.00	3	30.60	30.30	-3	381	-0.79%
2019/04/17	5	30.75	0	0.00	30.65	5	368	1.36%
2019/04/10	0	0.00	0.2	29.80	29.80	-0.2	292	-0.07%
2019/04/08	4	29.60	0	0.00	29.75	4	270	1.48%
2019/04/01	1	28.85	6	28.80	28.75	-5	216	-2.31%
2019/03/28	0	28.80	0	0.00	28.80	0	198	0.00%
2019/03/27	0	29.00	3	28.80	29.00	-3	185	-1.61%
2019/03/26	2	28.40	0	0.00	28.40	2	164	1.22%
2019/03/25	10	28.25	0	0.00	28.25	10	152	6.56%
2019/03/22	0	28.25	0	0.00	28.35	0	145	0.00%
2019/03/21	0	0.00	1	28.00	28.00	-1	127	-0.79%
2019/03/18	0	27.05	0	0.00	26.80	0	90	0.00%
2019/03/04	1	26.25	0	0.00	26.25	1	73	1.35%
2019/02/18	2	25.95	5	25.90	25.80	-3	68	-4.39%
2019/01/30	2	25.25	0	0.00	25.25	2	60	3.33%
2019/01/18	2	24.85	0	0.00	24.95	2	64	3.10%
2019/01/15	0	0.00	1	24.55	24.75	-1	65	-1.52%
2018/10/15	70	24.78	0	0.00	24.80	70	293	23.82%
2018/10/12	0	0.00	17	24.40	24.70	-17	293	-5.78%
2018/10/11	3	24.25	0	0.00	24.40	3	294	1.02%
2018/10/01	5	25.70	0	0.00	25.70	5	318	1.57%
2018/09/26	4	25.65	0	0.00	25.70	4	326	1.23%
2018/09/25	1	25.65	0	0.00	25.65	1	328	0.30%
2018/09/12	1	25.45	0	0.00	25.55	1	331	0.30%
2018/09/10	1	25.15	1	25.10	25.10	0	331	0.00%
2018/09/07	5	25.55	0	0.00	25.40	5	329	1.52%
2018/09/05	3	26.10	0	0.00	26.10	3	322	0.93%
2018/09/03	5	26.10	0	0.00	26.10	5	322	1.55%
2018/08/27	5	26.30	0	0.00	26.25	5	314	1.59%
2018/08/23	0	0.00	10	27.23	26.65	-10	301	-3.31%
2018/08/22	3	27.28	0	0.00	27.45	3	206	1.46%
2018/08/16	2	25.50	0	0.00	25.45	2	144	1.39%
2018/08/14	1	25.30	0	0.00	25.45	1	143	0.70%
2018/07/31	1	25.15	0	0.00	25.10	1	142	0.70%
2018/07/18	10	25.05	0	0.00	25.10	10	144	6.91%
2018/07/12	0	0.00	3	26.30	26.60	-3	135	-2.22%
2018/04/17	0	0.00	1	26.05	26.10	-1	201	-0.50%
2018/04/11	1	26.40	0	0.00	26.40	1	203	0.49%
2018/04/10	5	26.15	0	0.00	26.20	5	204	2.45%
2018/04/09	2	26.10	0	0.00	26.20	2	203	0.98%
2018/03/22	5	26.45	0	0.00	26.45	5	178	2.81%
2018/03/14	0	0.00	5	27.55	27.45	-5	147	-3.40%
2018/03/06	0	0.00	1	26.45	26.50	-1	145	-0.69%
2018/03/01	0	0.00	1	26.50	26.65	-1	150	-0.66%
2018/01/31	0	26.95	0	0.00	26.70	0	155	0.00%
2018/01/12	0	27.20	0	0.00	26.95	0	153	0.00%
2018/01/02	0	0.00	2	26.40	26.40	-2	150	-1.33%