普安 (2495)-安泰券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
984張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	12	30.95	12	30.25	30.15	0	3,057	0.00%
2025/02/25	0	0.00	10	30.45	30.45	-10	3,259	-0.31%
2025/02/21	0	0.00	1	31.15	31.50	-1	3,353	-0.03%
2025/02/13	0	0.00	28	29.89	29.90	-28	3,837	-0.73%
2025/02/12	2	29.80	0	0.00	29.40	2	4,005	0.05%
2025/02/11	38	30.01	0	0.00	29.80	38	4,232	0.90%
2025/02/10	0	0.00	10	32.10	31.95	-10	4,166	-0.24%
2025/02/05	0	0.00	25	31.20	31.20	-25	4,315	-0.58%
2025/02/03	25	29.90	0	0.00	30.35	25	4,516	0.55%
2025/01/20	0	0.00	9	31.40	31.60	-9	7,117	-0.13%
2025/01/14	10	30.80	1	30.70	30.80	9	7,743	0.12%
2025/01/13	1	30.30	0	0.00	30.10	1	7,959	0.01%
2025/01/10	9	30.43	0	0.00	30.20	9	8,029	0.11%
2025/01/09	1	30.25	0	0.00	30.25	1	8,023	0.01%
2024/12/27	5	33.80	0	0.00	32.75	5	8,308	0.06%
2024/12/26	0	0.00	1	33.35	33.15	-1	8,206	-0.01%
2024/12/24	2	32.50	0	0.00	32.60	2	8,395	0.02%
2024/12/20	0	0.00	1	31.00	31.00	-1	8,627	-0.01%
2024/12/19	1	30.40	0	0.00	30.95	1	8,876	0.01%
2024/12/18	5	31.15	0	0.00	30.90	5	9,139	0.05%
2024/12/09	3	32.70	0	0.00	32.50	3	9,119	0.03%
2024/12/06	2	35.45	0	0.00	34.70	2	9,074	0.02%
2024/12/04	1	35.50	0	0.00	35.45	1	9,389	0.01%
2024/12/03	0	0.00	1	35.25	35.25	-1	9,461	-0.01%
2024/11/29	0.2	37.00	2	36.40	36.80	-1.9	9,755	-0.02%
2024/11/28	5	37.65	5	37.10	36.50	0	9,731	0.00%
2024/11/27	0	0.00	3	38.10	37.60	-3	9,669	-0.03%
2024/11/26	11	38.75	1	38.00	38.00	10	9,611	0.10%
2024/11/25	3	38.20	3	38.10	38.10	0	9,493	0.00%
2024/11/21	0	0.00	1	36.10	36.10	-1	9,303	-0.01%
2024/11/19	2	36.20	2	36.00	36.00	0	9,211	0.00%
2024/11/15	3	35.13	0	0.00	35.15	3	9,132	0.03%
2024/11/14	3	38.08	3	37.60	36.65	0	9,067	0.00%
2024/11/13	3	38.23	3	38.55	38.55	0	8,967	0.00%
2024/11/11	1.1	38.60	1	37.85	37.85	0.1	8,801	0.00%
2024/11/08	5	37.32	21	38.49	38.40	-16	8,706	-0.18%
2024/11/06	1	36.30	1	35.45	35.00	0	8,457	0.00%
2024/11/04	0	0.00	1	34.60	34.50	-1	8,479	-0.01%
2024/11/01	2	36.00	1	36.00	36.30	1	8,402	0.01%
2024/10/29	7	38.63	29	38.53	37.40	-22	8,219	-0.27%
2024/10/28	0	0.00	40	37.70	37.30	-40	7,624	-0.52%
2024/10/25	20	39.41	18	39.68	39.00	2	7,341	0.03%
2024/10/24	6	36.88	18	38.84	39.05	-12	5,613	-0.21%
2024/10/23	3	35.70	0	0.00	35.50	3	5,295	0.06%
2024/10/22	1	35.40	16	35.31	35.85	-15	5,189	-0.29%
2024/10/21	30	33.70	3	33.80	33.80	27	5,007	0.54%
2024/10/18	10	33.56	9	33.50	33.50	1	4,988	0.02%
2024/10/17	4	31.10	5	31.98	32.80	-1	4,860	-0.02%
2024/10/16	1	29.65	0	0.00	29.85	1	4,923	0.02%
2024/10/15	10	29.93	0	0.00	29.80	10	5,174	0.19%
2024/10/11	12	30.83	0	0.00	29.90	12	5,348	0.22%
2024/10/09	0	0.00	3	33.70	32.30	-3	5,322	-0.06%
2024/10/08	4	34.44	14	34.35	34.05	-10	5,351	-0.19%
2024/10/07	9	35.05	4	34.94	35.00	5	5,469	0.09%
2024/09/30	0	0.00	1	34.20	34.25	-1	6,348	-0.02%
2024/09/27	1	35.05	3	34.75	34.90	-2	6,682	-0.03%
2024/09/26	0	0.00	12	34.96	35.15	-12	7,067	-0.17%
2024/09/25	4	35.15	9	35.20	34.90	-5	7,231	-0.07%
2024/09/24	11	33.96	1	34.75	34.35	10	7,318	0.14%
2024/09/23	50	34.73	48	34.03	34.00	2	7,222	0.03%
2024/09/20	7	33.41	8	33.63	34.40	-1	7,083	-0.01%
2024/09/18	1	31.05	0	0.00	30.80	1	6,845	0.01%
2024/09/12	1	31.80	1	31.80	31.80	0	6,887	0.00%
2024/09/11	7	30.09	0	0.00	29.35	7	6,887	0.10%
2024/09/10	1	32.10	0	0.00	31.50	1	6,827	0.01%
2024/09/09	6	33.37	2	33.33	33.25	4	6,802	0.06%
2024/09/05	7	34.31	6	34.50	34.20	1	6,632	0.02%
2024/09/04	0	0.00	1	33.50	33.15	-1	6,400	-0.02%
2024/09/03	0	0.00	11	34.22	33.00	-11	6,324	-0.17%
2024/09/02	3	34.03	3	34.00	33.70	0	6,280	0.00%
2024/08/28	1	31.35	0	0.00	31.60	1	6,771	0.01%
2024/08/23	2	29.90	0	0.00	29.95	2	7,449	0.03%
2024/08/22	2	30.50	0	0.00	30.50	2	7,694	0.03%
2024/08/20	2	30.85	0	0.00	31.00	2	7,927	0.03%
2024/08/16	5	31.10	0	0.00	30.80	5	8,184	0.06%
2024/08/13	1	31.20	1	31.10	31.10	0	8,225	0.00%
2024/08/12	12	30.18	2	31.30	30.55	10	8,253	0.12%
2024/08/07	0	0.00	1	26.95	27.80	-1	8,274	-0.01%
2024/08/06	3	25.53	1	25.80	25.80	2	8,252	0.02%
2024/07/26	1	30.25	0	0.00	30.10	1	8,020	0.01%
2024/07/23	1	31.70	0	0.00	31.70	1	8,004	0.01%
2024/07/19	10	32.96	0	0.00	32.40	10	7,923	0.13%
2024/07/17	2	34.18	1	35.60	33.95	1	7,779	0.01%
2024/07/16	3	35.22	22	35.09	34.95	-19	7,618	-0.25%
2024/07/15	26	33.27	0	0.00	33.55	26	7,370	0.35%
2024/07/12	0	0.00	6	33.47	33.35	-6	7,217	-0.08%
2024/07/11	0	0.00	4	34.30	34.30	-4	7,161	-0.06%
2024/07/10	6	35.42	0	0.00	34.80	6	7,114	0.08%
2024/07/09	1	34.55	2	34.65	34.65	-1	7,038	-0.01%
2024/07/08	1	35.60	0	0.00	35.10	1	6,905	0.01%
2024/07/05	11	37.38	20	37.66	38.25	-9	6,672	-0.13%
2024/07/04	18	35.92	15	35.67	35.65	3	6,086	0.05%
2024/07/03	23	36.73	20	35.30	35.10	3	5,823	0.05%
2024/07/02	23	34.88	7	34.84	35.50	16	5,438	0.29%
2024/07/01	6	35.15	9	35.66	35.80	-3	4,867	-0.06%
2024/06/28	5	30.60	9	32.03	32.55	-4	4,619	-0.09%
2024/06/27	0	0.00	4	29.66	29.60	-4	4,304	-0.09%
2024/06/26	9	30.03	4	29.83	29.60	5	4,242	0.12%
2024/06/24	1	28.75	0	0.00	28.75	1	4,049	0.02%
2024/06/21	2.1	28.81	0	0.00	28.70	2.1	4,030	0.05%
2024/06/20	0	0.00	2	28.30	28.70	-2	3,990	-0.05%
2024/06/17	0	0.00	5	28.05	28.20	-5	3,862	-0.13%
2024/06/14	7	28.58	0	0.00	28.30	7	3,839	0.18%
2024/06/12	2	27.30	0	0.00	27.40	2	3,756	0.05%
2024/06/07	6	28.15	2	28.08	28.10	4	3,694	0.11%
2024/06/06	4	28.51	0	0.00	28.10	4	3,653	0.11%
2024/06/05	13	30.36	4	30.48	29.55	9	3,553	0.25%
2024/06/04	10	30.41	10	30.20	30.60	0	3,322	0.00%
2024/06/03	0	0.00	12	28.25	28.15	-12	2,876	-0.42%
2024/05/31	0	0.00	3	28.45	28.55	-3	2,861	-0.10%
2024/05/30	0	0.00	35	29.66	29.20	-35	2,781	-1.26%
2024/05/29	13	31.08	2	32.00	30.70	11	2,666	0.41%
2024/05/28	45	29.75	13	30.81	30.90	32	2,352	1.36%
2024/05/27	2	27.15	9	28.04	28.10	-7	2,348	-0.30%
2024/05/23	0	0.00	4	25.30	25.20	-4	2,417	-0.17%
2024/05/22	0	0.00	17	25.37	25.40	-17	2,401	-0.71%
2024/05/21	0	0.00	2	24.65	24.65	-2	2,210	-0.09%
2024/05/20	0	0.00	4	23.55	23.75	-4	2,151	-0.19%
2024/05/17	0	0.00	2	23.65	23.65	-2	2,140	-0.09%
2024/05/16	0	0.00	5	24.19	23.90	-5	2,142	-0.23%
2024/05/15	11	23.71	0	0.00	23.50	11	2,060	0.53%
2024/05/14	0	0.00	45	22.71	22.90	-45	1,987	-2.26%
2024/05/13	2	22.50	0	0.00	22.45	2	1,963	0.10%
2024/05/10	10	21.50	0	0.00	21.60	10	1,935	0.52%
2024/05/08	2	21.25	0	0.00	21.20	2	1,917	0.10%
2024/05/07	10	21.08	0	0.00	21.25	10	1,927	0.52%
2024/05/03	13	21.27	0	0.00	21.05	13	1,924	0.68%
2024/04/30	5	21.15	0	0.00	21.40	5	1,926	0.26%
2024/04/25	5	20.70	0	0.00	20.75	5	1,929	0.26%
2024/04/17	0	0.00	4	21.85	21.85	-4	1,926	-0.21%
2024/04/16	4	21.75	0	0.00	21.55	4	1,923	0.21%
2024/04/12	1	23.45	0	0.00	23.45	1	1,885	0.05%
2024/04/11	1	22.90	0	0.00	22.65	1	1,858	0.05%
2024/03/19	0	0.00	4	22.05	22.05	-4	1,804	-0.22%
2024/03/18	3	22.00	4	22.06	22.25	-1	1,838	-0.05%
2024/03/08	3	23.65	4	23.06	22.95	-1	1,810	-0.06%
2024/03/07	0	0.00	3	24.30	24.10	-3	1,760	-0.17%
2024/03/06	3	24.40	0	0.00	24.95	3	1,731	0.17%
2024/03/05	0	0.00	1	24.20	24.20	-1	1,668	-0.06%
2024/03/04	4	24.56	0	0.00	24.00	4	1,636	0.24%