皇翔 (2545)-安泰券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.3
漲跌
▲1.0
漲幅
+1.63%
成交量
2,802張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	61.90	4	62.40	62.30	-2	2,067	-0.10%
2024/05/20	4	60.70	1	62.70	61.30	3	2,006	0.15%
2024/05/17	2	60.00	4	61.10	60.60	-2	1,931	-0.10%
2024/05/16	12	59.39	11	59.78	60.00	1	1,881	0.05%
2024/05/15	3	58.73	9	59.14	59.40	-6	1,813	-0.33%
2024/05/14	1	58.00	0	0.00	57.90	1	1,781	0.06%
2024/05/13	3	57.40	15	58.76	59.60	-12	1,752	-0.68%
2024/05/10	3	58.10	10	59.05	57.20	-7	1,691	-0.41%
2024/05/09	2	59.45	2	61.75	58.40	0	1,623	0.00%
2024/05/08	1	60.70	0	0.00	60.50	1	1,552	0.06%
2024/05/07	2	62.60	0	0.00	61.60	2	1,464	0.14%
2024/05/06	2	64.60	2	66.30	66.30	0	1,379	0.00%
2024/05/03	2	60.20	4	63.23	67.20	-2	1,196	-0.17%
2024/05/02	0	0.00	1	60.90	61.10	-1	996	-0.10%
2024/04/30	4	56.60	4	57.80	58.00	0	911	0.00%
2024/04/29	5	57.84	5	57.30	57.30	0	867	0.00%
2024/04/26	0	0.00	3	58.00	57.20	-3	802	-0.37%
2024/04/23	0	0.00	2	52.75	53.60	-2	671	-0.30%
2024/04/18	1	50.60	6	51.82	52.30	-5	543	-0.92%
2024/04/12	0	0.00	3	49.80	49.80	-3	427	-0.70%
2024/04/11	0	0.00	2	50.20	50.20	-2	395	-0.51%
2024/04/02	0	0.00	5	45.55	45.60	-5	302	-1.65%
2024/04/01	0	0.00	1	45.30	44.85	-1	294	-0.34%
2024/02/23	5	43.05	0	0.00	43.05	5	268	1.86%
2024/01/16	1	43.00	0	0.00	43.00	1	212	0.47%
2024/01/15	0	0.00	1	44.30	44.15	-1	193	-0.52%
2023/12/14	0	0.00	4	41.75	41.75	-4	133	-3.00%
2023/12/12	0	0.00	1	40.70	40.75	-1	122	-0.81%
2023/08/02	1	39.80	0	0.00	39.60	1	414	0.24%
2023/06/26	0	0.00	1	40.80	40.80	-1	452	-0.22%
2023/06/21	2	45.70	0	0.00	45.55	2	428	0.47%
2023/06/12	1	47.30	0	0.00	47.00	1	444	0.23%
2023/06/08	0	0.00	0.5	47.80	47.40	-0.5	442	-0.11%
2023/06/07	1	47.00	2.5	47.34	47.50	-1.5	442	-0.34%
2023/06/06	1	46.50	0	0.00	46.80	1	443	0.23%
2023/06/02	1	46.10	0	0.00	46.20	1	459	0.22%
2023/05/05	1	46.70	0	0.00	46.80	1	530	0.19%
2023/05/04	1	46.90	0	0.00	46.70	1	530	0.19%
2023/05/02	0	0.00	0.1	46.55	46.55	-0.1	527	-0.01%
2023/04/28	2	46.40	0.1	46.55	46.45	1.9	530	0.35%
2023/04/26	0.2	46.00	0	0.00	46.10	0.2	530	0.04%
2023/04/25	0	0.00	1	46.00	45.90	-1	527	-0.19%
2023/04/24	0	0.00	2	46.00	46.20	-2	524	-0.38%
2023/04/21	0	0.00	3	45.60	45.50	-3	523	-0.57%
2023/04/11	1	46.05	0	0.00	46.05	1	487	0.21%
2023/04/07	0	0.00	5	45.47	45.60	-5	465	-1.07%
2023/04/06	0	0.00	2	45.40	45.20	-2	458	-0.44%
2023/03/31	2	45.05	0	0.00	45.40	2	453	0.44%
2023/03/28	58	44.96	0	0.00	44.90	58	439	13.20%
2023/03/22	10	44.50	0	0.00	44.50	10	411	2.43%
2023/03/21	5	44.50	0	0.00	44.55	5	405	1.23%
2023/03/20	1	44.65	0	0.00	44.65	1	400	0.25%
2023/03/17	9	43.78	0	0.00	43.85	9	391	2.30%
2023/03/16	1	44.20	0	0.00	43.30	1	383	0.26%
2023/02/08	0	0.00	1	43.80	43.65	-1	204	-0.49%
2023/02/06	0	0.00	17	42.46	42.95	-17	194	-8.75%
2023/01/31	1	41.65	0	0.00	41.55	1	189	0.53%
2023/01/12	5	40.40	0	0.00	40.40	5	217	2.29%
2022/12/28	2	40.40	0	0.00	40.30	2	240	0.83%
2022/12/09	0	0.00	1	41.75	41.60	-1	263	-0.38%
2022/11/30	0	0.00	1	42.40	42.70	-1	270	-0.37%
2022/11/23	5	41.75	0	0.00	41.70	5	275	1.82%
2022/11/18	3	41.40	0	0.00	41.10	3	285	1.05%
2022/11/17	2	41.40	0	0.00	41.35	2	288	0.69%
2022/11/10	0	0.00	1	40.50	40.50	-1	288	-0.35%
2022/11/04	1	40.40	0	0.00	40.70	1	325	0.31%
2022/10/20	1	37.90	0	0.00	38.65	1	376	0.27%
2022/10/13	2	38.83	0	0.00	38.30	2	362	0.55%
2022/10/11	2	39.33	2	39.30	39.35	0	361	0.00%
2022/10/05	1	40.35	0	0.00	40.10	1	366	0.27%
2022/10/03	0	0.00	9	40.14	40.25	-9	370	-2.43%
2022/09/30	1	39.80	0	0.00	40.15	1	373	0.27%
2022/09/26	1	39.50	2	40.05	39.50	-1	396	-0.25%
2022/09/20	2	41.95	0	0.00	41.70	2	417	0.48%
2022/09/19	1	41.80	0	0.00	41.85	1	423	0.24%
2022/09/16	3	42.72	0	0.00	42.55	3	433	0.69%
2022/09/14	2	42.85	0	0.00	42.80	2	488	0.41%
2022/09/07	1	43.35	0	0.00	43.20	1	676	0.15%
2022/09/02	5	44.85	0	0.00	44.65	5	729	0.69%
2022/08/25	0	0.00	1	46.10	45.95	-1	803	-0.12%
2022/08/24	0	0.00	2	45.95	45.95	-2	811	-0.25%
2022/08/22	1	45.20	0	0.00	45.35	1	814	0.12%
2022/08/15	3	45.83	1	46.00	45.70	2	817	0.24%
2022/08/12	10	47.50	0	0.00	47.50	10	807	1.24%
2022/08/11	0	0.00	9	45.96	46.40	-9	802	-1.12%
2022/08/10	0	0.00	3	45.40	45.75	-3	793	-0.38%
2022/08/05	2	41.70	0	0.00	41.90	2	785	0.25%
2022/07/29	0	0.00	1	43.20	43.15	-1	838	-0.12%
2022/07/26	1	42.65	0	0.00	42.20	1	864	0.12%
2022/07/20	3	42.60	0	0.00	42.50	3	924	0.32%
2022/07/14	1	42.40	0	0.00	42.45	1	1,207	0.08%
2022/07/06	0	0.00	1	41.35	40.70	-1	1,333	-0.08%
2022/07/01	0	0.00	1	41.80	40.50	-1	1,407	-0.07%
2022/06/29	0	0.00	20	42.60	42.55	-20	1,425	-1.40%
2022/06/28	1	42.05	0	0.00	42.35	1	1,450	0.07%
2022/06/27	0	0.00	6	41.40	41.85	-6	1,462	-0.41%
2022/06/24	1	40.75	10	40.65	40.85	-9	1,474	-0.61%
2022/06/22	1	40.05	10	40.10	39.25	-9	1,523	-0.59%
2022/06/20	1	42.85	0	0.00	42.70	1	1,616	0.06%
2022/06/17	4	54.00	0	0.00	53.70	4	1,614	0.25%
2022/06/16	0	0.00	1	56.60	54.90	-1	1,614	-0.06%
2022/06/15	10	57.20	0	0.00	57.00	10	1,668	0.60%
2022/06/10	20	57.15	0	0.00	57.30	20	1,971	1.01%
2022/06/06	0	0.00	1	57.70	57.30	-1	1,976	-0.05%
2022/06/02	0	0.00	6	57.12	57.30	-6	1,972	-0.30%
2022/05/31	5	54.10	0	0.00	54.30	5	1,950	0.26%
2022/05/25	0	0.00	1	52.80	53.00	-1	1,973	-0.05%
2022/05/24	1	53.40	0	0.00	53.00	1	1,983	0.05%
2022/05/19	0	0.00	3	52.50	52.70	-3	1,997	-0.15%
2022/05/16	0	0.00	3	52.77	52.80	-3	1,996	-0.15%
2022/05/11	0	0.00	1	53.60	53.80	-1	1,975	-0.05%
2022/05/10	3	53.43	0	0.00	53.60	3	1,969	0.15%
2022/05/09	5	54.76	0	0.00	54.70	5	1,947	0.26%
2022/05/05	1	55.80	0	0.00	55.40	1	1,935	0.05%
2022/05/04	0	0.00	2	55.30	55.50	-2	1,933	-0.10%
2022/04/29	2	55.90	3	55.80	55.70	-1	1,914	-0.05%
2022/04/27	1	55.00	0	0.00	55.50	1	1,902	0.05%
2022/04/25	1	57.70	0	0.00	57.40	1	1,864	0.05%
2022/04/20	0	0.00	1	58.20	58.50	-1	1,620	-0.06%
2022/04/19	1	55.20	0	0.00	56.50	1	1,591	0.06%
2022/04/18	0	0.00	1	57.10	54.70	-1	1,570	-0.06%
2022/04/15	0	0.00	8	55.23	55.40	-8	1,533	-0.52%
2022/04/14	0	0.00	10	54.90	54.80	-10	1,515	-0.66%
2022/04/13	1	54.70	3	54.50	54.60	-2	1,505	-0.13%
2022/04/11	5	54.10	6	55.20	54.30	-1	1,486	-0.07%
2022/04/07	0	0.00	5	55.80	54.20	-5	1,440	-0.35%
2022/04/06	0	0.00	0	55.00	54.80	0	1,390	0.00%
2022/03/25	1	55.10	0	0.00	54.90	1	1,242	0.08%
2022/03/24	2	54.50	5	54.50	54.30	-3	1,200	-0.25%
2022/03/23	2	54.60	1	53.30	54.80	1	1,148	0.09%
2022/03/22	4	50.88	1	51.40	51.80	3	1,043	0.29%
2022/03/21	1	49.20	101	49.54	49.70	-100	965	-10.36%	大賣/
2022/03/18	3	48.92	13	49.02	49.40	-10	921	-1.08%
2022/03/17	17	46.07	4	47.83	48.50	13	825	1.57%
2022/03/16	12	45.45	1	45.45	45.45	11	625	1.76%
2022/03/15	1	42.40	0	0.00	41.35	1	473	0.21%
2022/03/11	1	41.70	0	0.00	41.70	1	444	0.22%
2022/03/10	0	0.00	2	41.95	41.75	-2	438	-0.46%
2022/03/01	1	41.65	0	0.00	41.70	1	374	0.27%
2022/02/21	1	40.65	0	0.00	41.40	1	342	0.29%
2022/02/17	0	0.00	1	40.15	40.15	-1	324	-0.31%
2022/02/08	0	0.00	2	40.15	40.00	-2	339	-0.59%
2022/01/10	0	0.00	1	38.45	38.45	-1	339	-0.29%
2022/01/03	1	37.35	0	0.00	37.55	1	318	0.31%
2021/11/26	0	36.85	0	0.00	36.85	0	391	0.00%
2021/11/15	0	38.50	3	38.40	38.50	-3	595	-0.50%
2021/11/11	1	38.80	0	0.00	38.95	1	637	0.16%
2021/10/01	1	37.10	0	0.00	37.25	1	719	0.14%
2021/09/14	0	0.00	1	37.95	37.85	-1	817	-0.12%
2021/09/13	0	0.00	1	38.20	38.25	-1	816	-0.12%
2021/09/06	1	38.40	0	0.00	38.20	1	828	0.12%
2021/09/02	1	38.25	0	0.00	37.85	1	826	0.12%
2021/09/01	0	0.00	1	38.20	38.20	-1	823	-0.12%
2021/08/20	2	43.50	0	0.00	43.65	2	744	0.27%
2021/08/17	3	44.00	0	0.00	43.90	3	659	0.45%
2021/08/09	3	44.00	0	0.00	44.00	3	624	0.48%
2021/07/28	1	43.10	0	0.00	43.00	1	724	0.14%
2021/07/20	2	42.85	0	0.00	42.85	2	801	0.25%
2021/07/16	0	0.00	1	42.70	42.75	-1	851	-0.12%
2021/07/14	6	42.28	0	0.00	42.20	6	914	0.66%
2021/07/13	10	43.00	0	0.00	42.65	10	932	1.07%
2021/07/09	5	43.20	0	0.00	43.25	5	940	0.53%
2021/07/01	1	43.50	0	0.00	43.50	1	1,069	0.09%
2021/05/17	0	0.00	5	38.05	38.15	-5	1,271	-0.39%
2021/05/14	2	40.43	0	0.00	40.00	2	1,245	0.16%
2021/05/11	0	0.00	1	43.25	42.65	-1	1,161	-0.09%
2021/05/03	0	0.00	2	43.30	43.15	-2	1,101	-0.18%
2021/04/29	0	0.00	1	44.10	44.10	-1	1,090	-0.09%
2021/04/28	0	0.00	1	44.45	44.30	-1	1,084	-0.09%
2021/04/14	10	42.90	0	0.00	42.75	10	879	1.14%
2021/04/12	0	0.00	2	43.40	43.55	-2	837	-0.24%
2021/04/08	7	43.96	0	0.00	44.10	7	791	0.88%
2021/04/07	45	43.30	0	0.00	43.50	45	759	5.93%
2021/04/06	1	43.30	0	0.00	43.15	1	717	0.14%
2021/03/30	10	42.88	0	0.00	42.90	10	659	1.52%
2021/03/29	0	0.00	1	43.00	43.00	-1	643	-0.16%
2021/03/26	11	42.79	1	42.80	42.90	10	615	1.63%
2021/03/25	27	42.61	0	0.00	42.55	27	597	4.52%
2021/03/24	62	42.88	6	42.80	43.20	56	558	10.02%
2021/03/23	20	42.82	4	42.56	43.20	16	514	3.11%
2021/03/22	0	0.00	2	41.55	41.55	-2	374	-0.53%
2021/03/16	2	37.95	0	0.00	38.30	2	345	0.58%
2020/12/01	2	39.10	0	0.00	39.30	2	298	0.67%
2020/11/20	2	39.35	0	0.00	39.45	2	305	0.66%
2020/04/28	0	0.00	1	31.95	32.30	-1	370	-0.27%
2019/12/30	0	0.00	3	40.00	39.45	-3	592	-0.51%
2019/12/10	0	0.00	1	39.15	39.30	-1	533	-0.19%
2019/08/28	0	0.00	1	30.65	30.75	-1	285	-0.35%
2019/08/13	1	29.85	0	0.00	29.90	1	356	0.28%
2019/08/07	0	0.00	1	30.70	30.75	-1	345	-0.29%
2019/06/27	0	0.00	40	31.47	31.80	-40	340	-11.73%
2019/05/31	0	0.00	10	29.90	29.80	-10	300	-3.33%
2019/05/30	5	29.70	5	30.00	30.00	0	288	0.00%
2019/05/29	10	29.30	0	0.00	29.05	10	275	3.64%
2019/03/28	1	26.90	0	0.00	27.15	1	196	0.51%
2019/03/22	2	25.80	0	0.00	25.80	2	186	1.07%
2019/03/21	0	0.00	2	25.55	25.55	-2	184	-1.09%
2019/03/18	0	0.00	1	25.65	25.75	-1	183	-0.54%
2019/02/26	1	26.00	0	0.00	25.95	1	243	0.41%
2019/02/21	0	0.00	1	25.80	25.80	-1	248	-0.40%
2019/01/22	2	26.25	0	0.00	26.30	2	232	0.86%
2019/01/21	0	0.00	2	26.30	26.30	-2	232	-0.86%
2019/01/09	0	0.00	1	26.45	26.85	-1	277	-0.36%
2018/12/19	0	0.00	1	25.05	25.05	-1	300	-0.33%
2018/12/14	0	0.00	1	25.40	25.40	-1	302	-0.33%
2018/12/03	3	24.53	0	0.00	25.55	3	279	1.07%
2018/11/30	0	0.00	2	23.95	24.25	-2	271	-0.74%
2018/11/26	2	24.00	0	0.00	23.75	2	252	0.79%
2018/11/23	0	0.00	2	23.45	23.45	-2	249	-0.80%
2018/11/20	2	24.00	0	0.00	24.00	2	241	0.83%
2018/11/15	0	0.00	2	23.75	23.95	-2	236	-0.85%
2018/11/14	1	24.05	0	0.00	24.15	1	234	0.43%
2018/11/06	0	0.00	1	24.70	24.70	-1	235	-0.43%
2018/10/31	2	24.15	0	0.00	24.85	2	230	0.87%
2018/10/29	0	0.00	2	23.73	23.70	-2	224	-0.89%
2018/10/24	2	25.20	0	0.00	24.75	2	230	0.87%
2018/10/22	0	0.00	2	24.20	25.00	-2	221	-0.90%
2018/10/08	0	0.00	10	27.50	27.80	-10	151	-6.59%
2018/09/12	2	26.35	2	26.25	26.30	0	123	0.00%
2018/09/03	0	0.00	3	26.80	26.75	-3	129	-2.32%
2018/08/21	0	0.00	1	26.30	26.35	-1	141	-0.71%
2018/08/07	1	26.75	0	0.00	26.60	1	148	0.67%
2018/08/03	5	26.70	0	0.00	26.75	5	148	3.36%
2018/08/01	5	26.85	0	0.00	26.85	5	150	3.31%
2018/07/27	0	0.00	1	27.30	27.50	-1	136	-0.73%
2018/07/20	1	26.80	0	0.00	26.75	1	141	0.71%
2018/07/06	3	26.32	0	0.00	26.30	3	149	2.01%
2018/07/04	0	0.00	2	26.30	26.30	-2	146	-1.36%
2018/07/03	0	0.00	3	26.70	26.25	-3	147	-2.04%
2018/07/02	2	27.05	0	0.00	27.00	2	145	1.38%
2018/06/21	0	0.00	2	27.85	27.85	-2	142	-1.41%
2018/06/20	3	27.85	0	0.00	27.90	3	147	2.03%
2018/06/15	3	28.50	3	28.35	28.00	0	147	0.00%
2018/06/13	0	0.00	3	28.65	28.70	-3	143	-2.09%
2018/05/16	2	27.95	40	27.90	28.00	-38	154	-24.57%
2018/05/11	0	0.00	1	27.85	27.85	-1	163	-0.61%
2018/05/09	0	0.00	1	27.85	27.95	-1	163	-0.61%
2018/04/30	1	28.20	0	0.00	28.15	1	174	0.57%
2018/04/26	0	0.00	1	28.40	28.25	-1	178	-0.56%
2018/04/20	3	28.60	0	0.00	28.65	3	201	1.49%
2018/04/17	0	0.00	1	28.45	28.30	-1	201	-0.50%
2018/04/13	0	0.00	2	28.95	28.85	-2	203	-0.98%
2018/04/11	2	29.20	0	0.00	29.05	2	209	0.95%
2018/03/01	1	29.50	0	0.00	29.55	1	243	0.41%
2018/02/21	0	0.00	1	29.20	29.30	-1	252	-0.40%
2018/01/04	1	31.30	0	0.00	31.15	1	351	0.28%