台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▲10.0
  • 漲幅
    +5.70%
  • 成交量
    7,867
  • 產業
    上市 營建類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華固 (2548)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1433186.000.1181.50185.5032.94,6640.71%
2024/06/1200.003174.50173.00-34,592-0.07%
2024/06/072172.252173.00172.5004,4370.00%
2024/06/051158.001161.50159.5004,2290.00%
2024/06/0400.002160.50161.00-24,181-0.05%
2024/05/311160.0000.00158.0014,0730.02%
2024/05/2800.0011159.45157.50-113,834-0.29%
2024/05/271157.009159.00159.50-83,864-0.21%
2024/05/241152.007153.07157.00-63,838-0.16%
2024/05/235154.001154.00154.0043,7880.11%
2024/05/225160.1010158.80158.50-53,675-0.14%
2024/05/211161.501162.00161.5003,6140.00%
2024/05/171161.501164.00166.5003,4130.00%
2024/05/1600.004153.75163.00-43,340-0.12%
2024/05/1500.003.2154.39153.00-3.23,240-0.10%
2024/05/142156.251155.00155.0013,2110.03%
2024/05/1300.001162.00161.00-13,127-0.03%
2024/05/091.1150.451150.00150.000.12,9440.00%
2024/05/081.1154.031154.50154.000.12,8710.00%
2024/05/071161.5000.00162.0012,7690.04%
2024/05/064.1173.341172.00172.003.12,6540.12%
2024/05/0300.001170.00173.00-12,552-0.04%
2024/05/0200.002167.00166.50-22,417-0.08%
2024/04/292163.5000.00161.5022,2690.09%
2024/04/260.1161.0000.00160.500.12,1930.00%
2024/04/251160.002163.75159.00-12,119-0.05%
2024/04/241157.001162.00160.0002,0000.00%
2024/04/232155.001155.50161.0011,9120.05%
2024/04/2200.000.1160.50161.00-0.11,7270.00%
2024/04/191149.5000.00149.5011,4990.07%
2024/04/1600.003130.00129.50-31,206-0.25%
2024/04/0900.0010132.50133.50-101,074-0.93%
2024/04/0200.002126.00127.00-21,009-0.20%
2024/03/291124.5000.00124.0019670.10%
2024/03/272125.501122.50126.0019120.11%
2024/03/2200.002.3116.57116.50-2.3794-0.29%
2024/03/2115117.371118.00118.50147431.88%
2024/03/121103.0000.00103.5015220.19%
2024/03/04199.1000.0099.2014220.24%
2024/02/23095.3000.0095.7003330.01%
2024/02/19095.6000.0095.6003220.01%
2024/02/05195.40195.3095.3003260.00%
2024/01/120.395.5000.0095.400.33350.09%
2023/12/2000.00196.0096.00-1339-0.29%
2023/12/1400.00196.6096.80-1326-0.31%
2023/12/1300.000.596.5096.70-0.5325-0.15%
2023/12/12196.80296.9097.00-1322-0.31%
2023/09/0400.000.590.2089.90-0.5543-0.09%
2023/08/080.591.8000.0091.800.58330.06%
2023/07/0600.00290.0090.10-2951-0.21%
2023/06/270.290.8000.0090.400.29180.02%
2023/06/050.291.2000.0091.200.29340.02%
2023/06/010.190.8000.0090.500.19300.01%
2023/05/30289.5000.0089.7029310.21%
2023/05/24297.5000.0097.5027540.27%
2023/05/2300.00197.2097.20-1711-0.14%
2023/04/2100.00193.3093.40-1472-0.21%
2023/03/3000.00193.1093.20-1425-0.24%
2023/03/2700.00193.3093.30-1413-0.24%
2023/03/23192.8000.0092.2014010.25%
2022/11/18186.3000.0086.1013850.26%
2022/09/27189.5000.0090.0014010.25%
2022/09/23192.4000.0092.6013960.25%
2022/09/0700.00591.9892.40-5551-0.91%
2022/09/0200.00192.9093.00-1568-0.18%
2022/08/29191.7000.0092.2015810.17%
2022/08/1900.00493.1093.50-4590-0.68%
2022/08/1600.002.292.4292.40-2.2578-0.38%
2022/08/04989.0600.0088.8096071.48%
2022/07/2200.00187.1087.30-1625-0.16%
2022/07/14185.5000.0085.6016370.16%
2022/06/2700.00289.7089.70-2636-0.31%
2022/06/21293.5000.0093.6025700.35%
2022/05/1200.00191.2091.10-1543-0.18%
2022/05/110.291.9000.0091.800.25360.04%
2022/05/09191.5000.0091.7015400.19%
2022/05/0500.00191.9092.00-1539-0.19%
2022/04/28391.5000.0091.5035360.56%
2022/04/21191.9000.0091.7015080.20%
2021/12/17291.9000.0092.4024160.48%
2021/11/1200.00193.4093.50-1541-0.18%
2021/10/15189.10189.1089.0005000.00%
2021/10/1400.00189.2089.20-1505-0.20%
2021/10/12290.1000.0089.9025010.40%
2021/10/08190.40190.3090.3004970.00%
2021/10/0700.00190.1090.10-1501-0.20%
2021/10/06188.8000.0088.8014930.20%
2021/09/2700.00089.8089.2004870.00%
2021/09/23189.20189.5089.7004980.00%
2021/09/1500.00191.2091.00-1508-0.20%
2021/09/0300.00189.8089.40-1518-0.19%
2021/09/0100.00389.6789.30-3541-0.55%
2021/08/31288.100.387.8388.001.75530.31%
2021/08/24185.4000.0085.3015960.17%
2021/08/19185.3000.0085.1016080.16%
2021/06/240.386.0000.0085.700.37740.04%
2021/06/1100.00186.4086.40-1844-0.12%
2021/06/09185.90186.8086.8008630.00%
2021/06/0800.000.393.0092.90-0.3866-0.03%
2021/06/07193.0000.0093.0018900.11%
2021/06/04193.0000.0093.1018700.11%
2021/05/14192.4000.0092.5018980.11%
2021/05/0400.000.394.9593.50-0.3858-0.03%
2021/04/2200.00195.4094.20-1875-0.11%
2021/04/19193.4000.0093.7018490.12%
2021/03/301.192.7100.0092.801.18330.13%
2021/03/290.293.0000.0092.800.28320.02%
2021/03/230.192.7000.0092.400.18180.01%
2021/03/2200.00192.5093.10-1814-0.12%
2021/03/1900.00192.3093.70-1805-0.12%
2021/03/170.293.8000.0093.200.27370.03%
2021/03/15192.90192.9092.8007470.00%
2021/03/1200.00192.6094.00-1750-0.13%
2021/03/0500.00389.8089.60-3626-0.48%
2021/03/0400.00189.0089.30-1618-0.16%
2021/03/0300.00189.1089.20-1609-0.16%
2021/01/13487.5300.0087.9045230.76%
2021/01/11387.8000.0088.2035130.58%
2021/01/05187.7000.0087.9015070.20%
2020/12/1800.00188.1088.00-1548-0.18%
2020/12/1600.00387.8087.80-3550-0.55%
2020/12/09486.0000.0086.6045540.72%
2020/12/0800.00787.1087.10-7527-1.33%
2020/10/2800.00186.9087.00-1791-0.13%
2020/10/23187.1000.0087.5018010.12%
2020/10/2000.00386.3786.70-3786-0.38%
2020/10/19186.3000.0086.4017870.13%
2020/10/15185.3000.0085.3017960.13%
2020/10/12685.9000.0085.6067980.75%
2020/09/23187.3000.0086.1019270.11%
2020/09/22487.9000.0087.5049230.43%
2020/09/21188.50188.2088.2009280.00%
2020/09/14288.1500.0088.1021,0600.19%
2020/09/0900.00188.7089.40-11,093-0.09%
2020/08/27188.8000.0089.8011,4440.07%
2020/08/2100.00188.0088.70-11,503-0.07%
2020/08/20387.1300.0086.9031,5290.20%
2020/08/18388.900.189.1088.902.91,5080.19%
2020/08/1700.00189.3089.60-11,517-0.07%
2020/08/0700.00285.8086.00-21,469-0.14%
2020/08/06385.3300.0086.5031,4610.21%
2020/07/3000.00185.0085.20-11,446-0.07%
2020/07/2800.00184.1084.00-11,461-0.07%
2020/07/15184.5000.0085.0011,4790.07%
2020/06/3000.00184.5084.20-11,437-0.07%
2020/06/1900.00585.4285.70-51,434-0.35%
2020/06/1700.00186.2086.60-11,374-0.07%
2020/06/16186.3000.0086.2011,3930.07%
2020/06/1200.00187.0087.00-11,467-0.07%
2020/06/11188.00187.7087.7001,4600.00%
2020/06/10691.23190.5090.4051,4310.35%
2020/06/09298.45898.5398.50-61,389-0.43%
2020/06/08398.9000.0098.9031,3710.22%
2020/06/03197.8000.0097.6011,2730.08%
2020/06/01295.90296.6096.6001,2340.00%
2020/05/2800.00195.9095.70-11,195-0.08%
2020/05/27494.5000.0095.1041,1940.33%
2020/05/26293.3500.0093.2021,1620.17%
2020/04/1600.00187.7087.30-11,131-0.09%
2020/04/1400.00185.7085.80-11,127-0.09%
2020/03/20279.70179.2079.5011,0840.09%
2020/03/19174.9000.0076.8011,0740.09%
2020/02/24187.5000.0087.5011,1290.09%
2020/02/1800.00187.9087.90-11,291-0.08%
2020/02/0600.00189.0089.10-11,525-0.07%
2020/02/05187.2000.0087.4011,5390.06%
2020/01/0700.00891.7092.00-81,596-0.50%
2019/12/3100.00192.3092.60-11,659-0.06%
2019/12/20193.9000.0092.9011,6800.06%
2019/12/1900.00194.6094.90-11,658-0.06%
2019/12/1600.00193.0092.40-11,647-0.06%
2019/12/12194.90194.6095.0001,6580.00%
2019/12/10194.9000.0095.2011,6360.06%
2019/12/05194.60295.0095.00-11,621-0.06%
2019/12/0300.00194.2094.10-11,590-0.06%
2019/12/02194.9000.0094.8011,5910.06%
2019/11/2800.00196.3094.20-11,566-0.06%
2019/11/26197.3000.0097.2011,5210.07%
2019/11/21194.2000.0094.0011,4240.07%
2019/11/20294.55393.5793.30-11,390-0.07%
2019/11/18292.40192.1092.2011,3380.07%
2019/11/15190.8000.0091.9011,3000.08%
2019/11/04185.0000.0085.0011,0760.09%
2019/10/3100.00484.5083.70-41,079-0.37%
2019/10/17184.20183.9084.1001,1040.00%
2019/10/16184.6000.0084.0011,1010.09%
2019/10/1400.00184.0084.50-11,082-0.09%
2019/10/09183.1000.0083.1011,0420.10%
2019/10/07881.5000.0081.5081,0170.79%
2019/10/0300.00081.4080.8009830.00%
2019/08/14280.0000.0080.8021,6210.12%
2019/08/12280.6000.0080.8021,6160.12%
2019/07/0100.00185.9085.90-11,357-0.07%
2019/06/25184.9000.0084.8011,2840.08%
2019/05/3000.00484.1085.60-41,168-0.34%
2019/05/28487.0000.0083.4041,1030.36%
2019/05/27185.70485.5385.60-31,050-0.29%
2019/05/2400.00181.0081.00-1938-0.11%
2019/05/03180.00179.6079.6009250.00%
2019/04/1600.00175.2075.10-1959-0.10%
2019/03/2900.00573.8074.00-51,264-0.40%
2019/03/2800.00173.5073.60-11,281-0.08%
2019/02/26170.0000.0069.7011,1400.09%
2019/02/192071.2300.0071.20201,1281.77%
2019/02/15569.7000.0068.9051,1090.45%
2019/01/1500.00173.0073.50-1985-0.10%
2019/01/1100.00872.2072.00-8953-0.84%
2019/01/0900.00170.5071.70-1937-0.11%
2019/01/0700.00170.0069.70-1855-0.12%
2019/01/0400.001068.9068.80-10825-1.21%
2019/01/02567.90268.0067.8037690.39%
2018/12/2800.001068.4068.10-10757-1.32%
2018/12/27168.00167.5067.5007610.00%
2018/12/2600.00268.0567.40-2744-0.27%
2018/12/25363.5700.0062.8036690.45%
2018/12/24368.90268.8069.0015750.17%
2018/12/1700.00266.2065.90-2528-0.38%
2018/11/28165.9000.0065.9015260.19%
2018/10/0200.00167.3067.60-1448-0.22%
2018/08/2400.00164.3063.90-1682-0.15%
2018/07/2000.00465.6065.60-4735-0.54%
2018/07/1800.00565.7665.80-5739-0.68%
2018/07/1700.00164.6064.50-1741-0.13%
2018/07/1600.00265.3565.00-2745-0.27%
2018/07/1200.00163.8063.70-1772-0.13%
2018/07/11163.5000.0063.3017940.13%
2018/07/10263.9000.0063.8028010.25%
2018/07/03164.7000.0064.0018520.12%
2018/07/02165.5000.0065.4018500.12%
2018/06/2900.00266.9066.30-2841-0.24%
2018/06/281066.2000.0066.00108261.21%
2018/06/251271.9400.0071.70127031.70%
2018/06/22371.6000.0072.0036920.43%
2018/06/21771.6000.0072.6076901.01%
2018/06/20172.1000.0072.1016800.15%
2018/06/1900.00571.3271.90-5678-0.74%
2018/06/1400.00171.5071.50-1672-0.15%
2018/06/11371.0000.0071.0037110.42%
2018/05/31270.4000.0071.0027340.27%
2018/05/18269.3000.0069.3027410.27%
2018/05/1500.00270.3570.00-2751-0.27%
2018/05/1000.00168.7069.40-1776-0.13%
2018/05/04168.50168.1068.1008140.00%
2018/04/25168.5000.0069.2018690.12%
2018/04/17168.8000.0068.4018630.12%
2018/04/16269.5000.0069.5028530.23%
2018/04/13269.7000.0070.2028540.23%
2018/03/1300.00173.0073.40-1702-0.14%
2018/03/1200.00171.7071.90-1682-0.15%
2018/02/27171.5000.0071.9017050.14%
2018/02/2100.00170.6070.70-1706-0.14%
2018/02/09170.0000.0070.2017230.14%
2018/02/0700.00171.6070.80-1720-0.14%
2018/01/2900.00173.1072.60-1653-0.15%
2018/01/26171.1000.0072.7016560.15%
2018/01/2500.00171.3071.10-1638-0.16%
2018/01/1800.00470.4570.40-4593-0.67%
2018/01/17470.4000.0070.4045790.69%
2018/01/1600.00369.9070.00-3568-0.53%
2018/01/03170.3000.0070.5016460.15%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-2024/03/21
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-2024/03/20
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章