華固 (2548)-安泰券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
185.5
漲跌
▲10.0
漲幅
+5.70%
成交量
7,867張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	33	186.00	0.1	181.50	185.50	32.9	4,664	0.71%
2024/06/12	0	0.00	3	174.50	173.00	-3	4,592	-0.07%
2024/06/07	2	172.25	2	173.00	172.50	0	4,437	0.00%
2024/06/05	1	158.00	1	161.50	159.50	0	4,229	0.00%
2024/06/04	0	0.00	2	160.50	161.00	-2	4,181	-0.05%
2024/05/31	1	160.00	0	0.00	158.00	1	4,073	0.02%
2024/05/28	0	0.00	11	159.45	157.50	-11	3,834	-0.29%
2024/05/27	1	157.00	9	159.00	159.50	-8	3,864	-0.21%
2024/05/24	1	152.00	7	153.07	157.00	-6	3,838	-0.16%
2024/05/23	5	154.00	1	154.00	154.00	4	3,788	0.11%
2024/05/22	5	160.10	10	158.80	158.50	-5	3,675	-0.14%
2024/05/21	1	161.50	1	162.00	161.50	0	3,614	0.00%
2024/05/17	1	161.50	1	164.00	166.50	0	3,413	0.00%
2024/05/16	0	0.00	4	153.75	163.00	-4	3,340	-0.12%
2024/05/15	0	0.00	3.2	154.39	153.00	-3.2	3,240	-0.10%
2024/05/14	2	156.25	1	155.00	155.00	1	3,211	0.03%
2024/05/13	0	0.00	1	162.00	161.00	-1	3,127	-0.03%
2024/05/09	1.1	150.45	1	150.00	150.00	0.1	2,944	0.00%
2024/05/08	1.1	154.03	1	154.50	154.00	0.1	2,871	0.00%
2024/05/07	1	161.50	0	0.00	162.00	1	2,769	0.04%
2024/05/06	4.1	173.34	1	172.00	172.00	3.1	2,654	0.12%
2024/05/03	0	0.00	1	170.00	173.00	-1	2,552	-0.04%
2024/05/02	0	0.00	2	167.00	166.50	-2	2,417	-0.08%
2024/04/29	2	163.50	0	0.00	161.50	2	2,269	0.09%
2024/04/26	0.1	161.00	0	0.00	160.50	0.1	2,193	0.00%
2024/04/25	1	160.00	2	163.75	159.00	-1	2,119	-0.05%
2024/04/24	1	157.00	1	162.00	160.00	0	2,000	0.00%
2024/04/23	2	155.00	1	155.50	161.00	1	1,912	0.05%
2024/04/22	0	0.00	0.1	160.50	161.00	-0.1	1,727	0.00%
2024/04/19	1	149.50	0	0.00	149.50	1	1,499	0.07%
2024/04/16	0	0.00	3	130.00	129.50	-3	1,206	-0.25%
2024/04/09	0	0.00	10	132.50	133.50	-10	1,074	-0.93%
2024/04/02	0	0.00	2	126.00	127.00	-2	1,009	-0.20%
2024/03/29	1	124.50	0	0.00	124.00	1	967	0.10%
2024/03/27	2	125.50	1	122.50	126.00	1	912	0.11%
2024/03/22	0	0.00	2.3	116.57	116.50	-2.3	794	-0.29%
2024/03/21	15	117.37	1	118.00	118.50	14	743	1.88%
2024/03/12	1	103.00	0	0.00	103.50	1	522	0.19%
2024/03/04	1	99.10	0	0.00	99.20	1	422	0.24%
2024/02/23	0	95.30	0	0.00	95.70	0	333	0.01%
2024/02/19	0	95.60	0	0.00	95.60	0	322	0.01%
2024/02/05	1	95.40	1	95.30	95.30	0	326	0.00%
2024/01/12	0.3	95.50	0	0.00	95.40	0.3	335	0.09%
2023/12/20	0	0.00	1	96.00	96.00	-1	339	-0.29%
2023/12/14	0	0.00	1	96.60	96.80	-1	326	-0.31%
2023/12/13	0	0.00	0.5	96.50	96.70	-0.5	325	-0.15%
2023/12/12	1	96.80	2	96.90	97.00	-1	322	-0.31%
2023/09/04	0	0.00	0.5	90.20	89.90	-0.5	543	-0.09%
2023/08/08	0.5	91.80	0	0.00	91.80	0.5	833	0.06%
2023/07/06	0	0.00	2	90.00	90.10	-2	951	-0.21%
2023/06/27	0.2	90.80	0	0.00	90.40	0.2	918	0.02%
2023/06/05	0.2	91.20	0	0.00	91.20	0.2	934	0.02%
2023/06/01	0.1	90.80	0	0.00	90.50	0.1	930	0.01%
2023/05/30	2	89.50	0	0.00	89.70	2	931	0.21%
2023/05/24	2	97.50	0	0.00	97.50	2	754	0.27%
2023/05/23	0	0.00	1	97.20	97.20	-1	711	-0.14%
2023/04/21	0	0.00	1	93.30	93.40	-1	472	-0.21%
2023/03/30	0	0.00	1	93.10	93.20	-1	425	-0.24%
2023/03/27	0	0.00	1	93.30	93.30	-1	413	-0.24%
2023/03/23	1	92.80	0	0.00	92.20	1	401	0.25%
2022/11/18	1	86.30	0	0.00	86.10	1	385	0.26%
2022/09/27	1	89.50	0	0.00	90.00	1	401	0.25%
2022/09/23	1	92.40	0	0.00	92.60	1	396	0.25%
2022/09/07	0	0.00	5	91.98	92.40	-5	551	-0.91%
2022/09/02	0	0.00	1	92.90	93.00	-1	568	-0.18%
2022/08/29	1	91.70	0	0.00	92.20	1	581	0.17%
2022/08/19	0	0.00	4	93.10	93.50	-4	590	-0.68%
2022/08/16	0	0.00	2.2	92.42	92.40	-2.2	578	-0.38%
2022/08/04	9	89.06	0	0.00	88.80	9	607	1.48%
2022/07/22	0	0.00	1	87.10	87.30	-1	625	-0.16%
2022/07/14	1	85.50	0	0.00	85.60	1	637	0.16%
2022/06/27	0	0.00	2	89.70	89.70	-2	636	-0.31%
2022/06/21	2	93.50	0	0.00	93.60	2	570	0.35%
2022/05/12	0	0.00	1	91.20	91.10	-1	543	-0.18%
2022/05/11	0.2	91.90	0	0.00	91.80	0.2	536	0.04%
2022/05/09	1	91.50	0	0.00	91.70	1	540	0.19%
2022/05/05	0	0.00	1	91.90	92.00	-1	539	-0.19%
2022/04/28	3	91.50	0	0.00	91.50	3	536	0.56%
2022/04/21	1	91.90	0	0.00	91.70	1	508	0.20%
2021/12/17	2	91.90	0	0.00	92.40	2	416	0.48%
2021/11/12	0	0.00	1	93.40	93.50	-1	541	-0.18%
2021/10/15	1	89.10	1	89.10	89.00	0	500	0.00%
2021/10/14	0	0.00	1	89.20	89.20	-1	505	-0.20%
2021/10/12	2	90.10	0	0.00	89.90	2	501	0.40%
2021/10/08	1	90.40	1	90.30	90.30	0	497	0.00%
2021/10/07	0	0.00	1	90.10	90.10	-1	501	-0.20%
2021/10/06	1	88.80	0	0.00	88.80	1	493	0.20%
2021/09/27	0	0.00	0	89.80	89.20	0	487	0.00%
2021/09/23	1	89.20	1	89.50	89.70	0	498	0.00%
2021/09/15	0	0.00	1	91.20	91.00	-1	508	-0.20%
2021/09/03	0	0.00	1	89.80	89.40	-1	518	-0.19%
2021/09/01	0	0.00	3	89.67	89.30	-3	541	-0.55%
2021/08/31	2	88.10	0.3	87.83	88.00	1.7	553	0.31%
2021/08/24	1	85.40	0	0.00	85.30	1	596	0.17%
2021/08/19	1	85.30	0	0.00	85.10	1	608	0.16%
2021/06/24	0.3	86.00	0	0.00	85.70	0.3	774	0.04%
2021/06/11	0	0.00	1	86.40	86.40	-1	844	-0.12%
2021/06/09	1	85.90	1	86.80	86.80	0	863	0.00%
2021/06/08	0	0.00	0.3	93.00	92.90	-0.3	866	-0.03%
2021/06/07	1	93.00	0	0.00	93.00	1	890	0.11%
2021/06/04	1	93.00	0	0.00	93.10	1	870	0.11%
2021/05/14	1	92.40	0	0.00	92.50	1	898	0.11%
2021/05/04	0	0.00	0.3	94.95	93.50	-0.3	858	-0.03%
2021/04/22	0	0.00	1	95.40	94.20	-1	875	-0.11%
2021/04/19	1	93.40	0	0.00	93.70	1	849	0.12%
2021/03/30	1.1	92.71	0	0.00	92.80	1.1	833	0.13%
2021/03/29	0.2	93.00	0	0.00	92.80	0.2	832	0.02%
2021/03/23	0.1	92.70	0	0.00	92.40	0.1	818	0.01%
2021/03/22	0	0.00	1	92.50	93.10	-1	814	-0.12%
2021/03/19	0	0.00	1	92.30	93.70	-1	805	-0.12%
2021/03/17	0.2	93.80	0	0.00	93.20	0.2	737	0.03%
2021/03/15	1	92.90	1	92.90	92.80	0	747	0.00%
2021/03/12	0	0.00	1	92.60	94.00	-1	750	-0.13%
2021/03/05	0	0.00	3	89.80	89.60	-3	626	-0.48%
2021/03/04	0	0.00	1	89.00	89.30	-1	618	-0.16%
2021/03/03	0	0.00	1	89.10	89.20	-1	609	-0.16%
2021/01/13	4	87.53	0	0.00	87.90	4	523	0.76%
2021/01/11	3	87.80	0	0.00	88.20	3	513	0.58%
2021/01/05	1	87.70	0	0.00	87.90	1	507	0.20%
2020/12/18	0	0.00	1	88.10	88.00	-1	548	-0.18%
2020/12/16	0	0.00	3	87.80	87.80	-3	550	-0.55%
2020/12/09	4	86.00	0	0.00	86.60	4	554	0.72%
2020/12/08	0	0.00	7	87.10	87.10	-7	527	-1.33%
2020/10/28	0	0.00	1	86.90	87.00	-1	791	-0.13%
2020/10/23	1	87.10	0	0.00	87.50	1	801	0.12%
2020/10/20	0	0.00	3	86.37	86.70	-3	786	-0.38%
2020/10/19	1	86.30	0	0.00	86.40	1	787	0.13%
2020/10/15	1	85.30	0	0.00	85.30	1	796	0.13%
2020/10/12	6	85.90	0	0.00	85.60	6	798	0.75%
2020/09/23	1	87.30	0	0.00	86.10	1	927	0.11%
2020/09/22	4	87.90	0	0.00	87.50	4	923	0.43%
2020/09/21	1	88.50	1	88.20	88.20	0	928	0.00%
2020/09/14	2	88.15	0	0.00	88.10	2	1,060	0.19%
2020/09/09	0	0.00	1	88.70	89.40	-1	1,093	-0.09%
2020/08/27	1	88.80	0	0.00	89.80	1	1,444	0.07%
2020/08/21	0	0.00	1	88.00	88.70	-1	1,503	-0.07%
2020/08/20	3	87.13	0	0.00	86.90	3	1,529	0.20%
2020/08/18	3	88.90	0.1	89.10	88.90	2.9	1,508	0.19%
2020/08/17	0	0.00	1	89.30	89.60	-1	1,517	-0.07%
2020/08/07	0	0.00	2	85.80	86.00	-2	1,469	-0.14%
2020/08/06	3	85.33	0	0.00	86.50	3	1,461	0.21%
2020/07/30	0	0.00	1	85.00	85.20	-1	1,446	-0.07%
2020/07/28	0	0.00	1	84.10	84.00	-1	1,461	-0.07%
2020/07/15	1	84.50	0	0.00	85.00	1	1,479	0.07%
2020/06/30	0	0.00	1	84.50	84.20	-1	1,437	-0.07%
2020/06/19	0	0.00	5	85.42	85.70	-5	1,434	-0.35%
2020/06/17	0	0.00	1	86.20	86.60	-1	1,374	-0.07%
2020/06/16	1	86.30	0	0.00	86.20	1	1,393	0.07%
2020/06/12	0	0.00	1	87.00	87.00	-1	1,467	-0.07%
2020/06/11	1	88.00	1	87.70	87.70	0	1,460	0.00%
2020/06/10	6	91.23	1	90.50	90.40	5	1,431	0.35%
2020/06/09	2	98.45	8	98.53	98.50	-6	1,389	-0.43%
2020/06/08	3	98.90	0	0.00	98.90	3	1,371	0.22%
2020/06/03	1	97.80	0	0.00	97.60	1	1,273	0.08%
2020/06/01	2	95.90	2	96.60	96.60	0	1,234	0.00%
2020/05/28	0	0.00	1	95.90	95.70	-1	1,195	-0.08%
2020/05/27	4	94.50	0	0.00	95.10	4	1,194	0.33%
2020/05/26	2	93.35	0	0.00	93.20	2	1,162	0.17%
2020/04/16	0	0.00	1	87.70	87.30	-1	1,131	-0.09%
2020/04/14	0	0.00	1	85.70	85.80	-1	1,127	-0.09%
2020/03/20	2	79.70	1	79.20	79.50	1	1,084	0.09%
2020/03/19	1	74.90	0	0.00	76.80	1	1,074	0.09%
2020/02/24	1	87.50	0	0.00	87.50	1	1,129	0.09%
2020/02/18	0	0.00	1	87.90	87.90	-1	1,291	-0.08%
2020/02/06	0	0.00	1	89.00	89.10	-1	1,525	-0.07%
2020/02/05	1	87.20	0	0.00	87.40	1	1,539	0.06%
2020/01/07	0	0.00	8	91.70	92.00	-8	1,596	-0.50%
2019/12/31	0	0.00	1	92.30	92.60	-1	1,659	-0.06%
2019/12/20	1	93.90	0	0.00	92.90	1	1,680	0.06%
2019/12/19	0	0.00	1	94.60	94.90	-1	1,658	-0.06%
2019/12/16	0	0.00	1	93.00	92.40	-1	1,647	-0.06%
2019/12/12	1	94.90	1	94.60	95.00	0	1,658	0.00%
2019/12/10	1	94.90	0	0.00	95.20	1	1,636	0.06%
2019/12/05	1	94.60	2	95.00	95.00	-1	1,621	-0.06%
2019/12/03	0	0.00	1	94.20	94.10	-1	1,590	-0.06%
2019/12/02	1	94.90	0	0.00	94.80	1	1,591	0.06%
2019/11/28	0	0.00	1	96.30	94.20	-1	1,566	-0.06%
2019/11/26	1	97.30	0	0.00	97.20	1	1,521	0.07%
2019/11/21	1	94.20	0	0.00	94.00	1	1,424	0.07%
2019/11/20	2	94.55	3	93.57	93.30	-1	1,390	-0.07%
2019/11/18	2	92.40	1	92.10	92.20	1	1,338	0.07%
2019/11/15	1	90.80	0	0.00	91.90	1	1,300	0.08%
2019/11/04	1	85.00	0	0.00	85.00	1	1,076	0.09%
2019/10/31	0	0.00	4	84.50	83.70	-4	1,079	-0.37%
2019/10/17	1	84.20	1	83.90	84.10	0	1,104	0.00%
2019/10/16	1	84.60	0	0.00	84.00	1	1,101	0.09%
2019/10/14	0	0.00	1	84.00	84.50	-1	1,082	-0.09%
2019/10/09	1	83.10	0	0.00	83.10	1	1,042	0.10%
2019/10/07	8	81.50	0	0.00	81.50	8	1,017	0.79%
2019/10/03	0	0.00	0	81.40	80.80	0	983	0.00%
2019/08/14	2	80.00	0	0.00	80.80	2	1,621	0.12%
2019/08/12	2	80.60	0	0.00	80.80	2	1,616	0.12%
2019/07/01	0	0.00	1	85.90	85.90	-1	1,357	-0.07%
2019/06/25	1	84.90	0	0.00	84.80	1	1,284	0.08%
2019/05/30	0	0.00	4	84.10	85.60	-4	1,168	-0.34%
2019/05/28	4	87.00	0	0.00	83.40	4	1,103	0.36%
2019/05/27	1	85.70	4	85.53	85.60	-3	1,050	-0.29%
2019/05/24	0	0.00	1	81.00	81.00	-1	938	-0.11%
2019/05/03	1	80.00	1	79.60	79.60	0	925	0.00%
2019/04/16	0	0.00	1	75.20	75.10	-1	959	-0.10%
2019/03/29	0	0.00	5	73.80	74.00	-5	1,264	-0.40%
2019/03/28	0	0.00	1	73.50	73.60	-1	1,281	-0.08%
2019/02/26	1	70.00	0	0.00	69.70	1	1,140	0.09%
2019/02/19	20	71.23	0	0.00	71.20	20	1,128	1.77%
2019/02/15	5	69.70	0	0.00	68.90	5	1,109	0.45%
2019/01/15	0	0.00	1	73.00	73.50	-1	985	-0.10%
2019/01/11	0	0.00	8	72.20	72.00	-8	953	-0.84%
2019/01/09	0	0.00	1	70.50	71.70	-1	937	-0.11%
2019/01/07	0	0.00	1	70.00	69.70	-1	855	-0.12%
2019/01/04	0	0.00	10	68.90	68.80	-10	825	-1.21%
2019/01/02	5	67.90	2	68.00	67.80	3	769	0.39%
2018/12/28	0	0.00	10	68.40	68.10	-10	757	-1.32%
2018/12/27	1	68.00	1	67.50	67.50	0	761	0.00%
2018/12/26	0	0.00	2	68.05	67.40	-2	744	-0.27%
2018/12/25	3	63.57	0	0.00	62.80	3	669	0.45%
2018/12/24	3	68.90	2	68.80	69.00	1	575	0.17%
2018/12/17	0	0.00	2	66.20	65.90	-2	528	-0.38%
2018/11/28	1	65.90	0	0.00	65.90	1	526	0.19%
2018/10/02	0	0.00	1	67.30	67.60	-1	448	-0.22%
2018/08/24	0	0.00	1	64.30	63.90	-1	682	-0.15%
2018/07/20	0	0.00	4	65.60	65.60	-4	735	-0.54%
2018/07/18	0	0.00	5	65.76	65.80	-5	739	-0.68%
2018/07/17	0	0.00	1	64.60	64.50	-1	741	-0.13%
2018/07/16	0	0.00	2	65.35	65.00	-2	745	-0.27%
2018/07/12	0	0.00	1	63.80	63.70	-1	772	-0.13%
2018/07/11	1	63.50	0	0.00	63.30	1	794	0.13%
2018/07/10	2	63.90	0	0.00	63.80	2	801	0.25%
2018/07/03	1	64.70	0	0.00	64.00	1	852	0.12%
2018/07/02	1	65.50	0	0.00	65.40	1	850	0.12%
2018/06/29	0	0.00	2	66.90	66.30	-2	841	-0.24%
2018/06/28	10	66.20	0	0.00	66.00	10	826	1.21%
2018/06/25	12	71.94	0	0.00	71.70	12	703	1.70%
2018/06/22	3	71.60	0	0.00	72.00	3	692	0.43%
2018/06/21	7	71.60	0	0.00	72.60	7	690	1.01%
2018/06/20	1	72.10	0	0.00	72.10	1	680	0.15%
2018/06/19	0	0.00	5	71.32	71.90	-5	678	-0.74%
2018/06/14	0	0.00	1	71.50	71.50	-1	672	-0.15%
2018/06/11	3	71.00	0	0.00	71.00	3	711	0.42%
2018/05/31	2	70.40	0	0.00	71.00	2	734	0.27%
2018/05/18	2	69.30	0	0.00	69.30	2	741	0.27%
2018/05/15	0	0.00	2	70.35	70.00	-2	751	-0.27%
2018/05/10	0	0.00	1	68.70	69.40	-1	776	-0.13%
2018/05/04	1	68.50	1	68.10	68.10	0	814	0.00%
2018/04/25	1	68.50	0	0.00	69.20	1	869	0.12%
2018/04/17	1	68.80	0	0.00	68.40	1	863	0.12%
2018/04/16	2	69.50	0	0.00	69.50	2	853	0.23%
2018/04/13	2	69.70	0	0.00	70.20	2	854	0.23%
2018/03/13	0	0.00	1	73.00	73.40	-1	702	-0.14%
2018/03/12	0	0.00	1	71.70	71.90	-1	682	-0.15%
2018/02/27	1	71.50	0	0.00	71.90	1	705	0.14%
2018/02/21	0	0.00	1	70.60	70.70	-1	706	-0.14%
2018/02/09	1	70.00	0	0.00	70.20	1	723	0.14%
2018/02/07	0	0.00	1	71.60	70.80	-1	720	-0.14%
2018/01/29	0	0.00	1	73.10	72.60	-1	653	-0.15%
2018/01/26	1	71.10	0	0.00	72.70	1	656	0.15%
2018/01/25	0	0.00	1	71.30	71.10	-1	638	-0.16%
2018/01/18	0	0.00	4	70.45	70.40	-4	593	-0.67%
2018/01/17	4	70.40	0	0.00	70.40	4	579	0.69%
2018/01/16	0	0.00	3	69.90	70.00	-3	568	-0.53%
2018/01/03	1	70.30	0	0.00	70.50	1	646	0.15%