台航 (2617)-安泰券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.45
漲跌
▲0.15
漲幅
+0.41%
成交量
2,196張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	36.35	10	36.15	36.45	-9	3,511	-0.26%
2024/05/21	3.1	36.21	0	0.00	36.30	3.1	3,624	0.09%
2024/05/17	12.1	36.81	0	0.00	36.90	12.1	3,841	0.31%
2024/05/16	2	37.15	2	37.65	37.55	0	3,812	0.00%
2024/05/15	3.3	37.59	4	37.70	37.15	-0.7	3,768	-0.02%
2024/05/14	4.1	38.34	5	38.13	38.30	-0.9	3,678	-0.02%
2024/05/13	16.4	38.71	18	38.71	37.80	-1.7	3,518	-0.05%
2024/05/10	10	37.75	20	37.75	38.25	-10	3,075	-0.33%
2024/05/09	3	37.13	3	37.07	37.05	0	2,865	0.00%
2024/05/08	10	37.69	17	38.39	36.65	-7	2,786	-0.25%
2024/05/07	5	36.44	5	36.29	36.25	0	2,475	0.00%
2024/05/03	3	36.32	2	36.50	36.00	1	2,426	0.04%
2024/05/02	12	37.03	3	37.03	36.35	9	2,388	0.38%
2024/04/30	4	37.20	2	37.38	37.20	2	2,293	0.09%
2024/04/29	11	36.85	3	37.05	36.80	8	2,212	0.36%
2024/04/26	3	36.13	2	35.75	36.20	1	2,124	0.05%
2024/04/25	2	35.23	3	35.43	35.30	-1	2,063	-0.05%
2024/04/24	2	35.18	2	35.28	35.25	0	2,050	0.00%
2024/04/22	1	35.00	1	35.45	34.80	0	2,062	0.00%
2024/04/19	0	0.00	1	35.10	34.70	-1	2,033	-0.05%
2024/04/17	0	0.00	5	34.10	34.25	-5	2,006	-0.25%
2024/04/16	3	34.08	0	0.00	34.00	3	2,038	0.15%
2024/04/15	0	0.00	1	35.45	35.25	-1	2,083	-0.05%
2024/04/10	0	0.00	1	35.00	34.75	-1	2,276	-0.04%
2024/04/08	1	34.10	0	0.00	34.35	1	2,324	0.04%
2024/04/01	1	34.70	1	34.70	34.70	0	2,350	0.00%
2024/03/27	0	0.00	1	34.60	34.90	-1	2,479	-0.04%
2024/03/26	2	34.53	1	35.15	34.50	1	2,569	0.04%
2024/03/25	1	35.15	1	35.15	35.15	0	2,585	0.00%
2024/03/22	2	34.65	0	0.00	34.85	2	2,630	0.08%
2024/03/21	5	35.03	1	35.30	35.15	4	2,763	0.14%
2024/03/20	1	35.35	3	35.43	35.15	-2	2,774	-0.07%
2024/03/19	1	35.65	1	35.45	35.65	0	2,816	0.00%
2024/03/14	0	0.00	1	36.30	36.15	-1	2,858	-0.03%
2024/03/13	0	0.00	1	35.85	36.00	-1	2,884	-0.03%
2024/03/12	1	36.25	3	36.13	36.25	-2	2,971	-0.07%
2024/03/11	1	35.70	1	35.50	35.70	0	3,085	0.00%
2024/03/08	16	34.68	3	35.13	35.20	13	3,765	0.35%
2024/03/07	1	34.85	0	0.00	35.00	1	4,019	0.02%
2024/03/06	1	35.25	1	35.45	35.25	0	4,135	0.00%
2024/03/05	2	35.45	2	35.75	35.55	0	4,158	0.00%
2024/03/04	4	35.18	2	35.25	35.50	2	4,159	0.05%
2024/02/29	2	35.45	2	35.45	35.45	0	4,256	0.00%
2024/02/27	5	34.94	2	34.90	34.60	3	4,184	0.07%
2024/02/23	2	35.10	1	35.50	35.05	1	4,054	0.02%
2024/02/22	7	35.40	6	35.19	35.50	1	3,989	0.03%
2024/02/21	5	34.82	24	34.28	34.75	-19	3,847	-0.49%
2024/02/20	0	0.00	10	33.15	33.00	-10	3,619	-0.28%
2024/02/19	1	32.60	2	32.55	32.70	-1	3,601	-0.03%
2024/01/22	0	0.00	1	32.20	32.30	-1	3,645	-0.03%
2024/01/12	13	32.03	0	0.00	31.80	13	3,603	0.36%
2024/01/10	2	31.70	0	0.00	31.90	2	3,623	0.06%
2024/01/09	10	32.65	0	0.00	32.65	10	3,590	0.28%
2024/01/08	0	0.00	1	35.10	34.20	-1	3,515	-0.03%
2024/01/05	2	34.38	7	34.45	34.80	-5	3,472	-0.14%
2024/01/04	1	34.30	3	34.43	34.35	-2	3,415	-0.06%
2024/01/03	1	33.65	2	33.75	33.60	-1	3,315	-0.03%
2023/12/26	1	33.45	1	33.40	33.45	0	3,237	0.00%
2023/12/22	0	0.00	1	33.45	33.95	-1	3,163	-0.03%
2023/12/21	3	34.17	5	34.43	34.25	-2	3,115	-0.06%
2023/12/14	4	32.71	1	32.65	32.45	3	3,010	0.10%
2023/12/13	8	33.35	0	0.00	33.10	8	2,998	0.27%
2023/12/12	0	0.00	69	33.21	33.15	-69	3,037	-2.27%
2023/12/11	1	33.30	0	0.00	33.20	1	3,034	0.03%
2023/12/08	2	33.65	15	33.82	33.65	-13	2,985	-0.44%
2023/12/07	71	34.16	82	33.99	33.95	-11	2,922	-0.38%
2023/12/06	14	35.18	3	35.15	35.50	11	2,807	0.39%
2023/12/05	75	37.42	8	36.73	36.05	67	2,630	2.55%
2023/12/04	9	33.54	10	34.35	35.35	-1	1,913	-0.05%
2023/12/01	7	32.43	8	32.20	32.15	-1	1,618	-0.06%
2023/11/30	1	31.85	3	31.57	31.30	-2	1,476	-0.14%
2023/11/29	1	31.00	2	30.95	30.85	-1	1,438	-0.07%
2023/11/28	5	31.15	2	31.15	31.00	3	1,408	0.21%
2023/11/24	1	29.50	0	0.00	29.70	1	1,243	0.08%
2023/11/23	1	29.40	1	29.45	29.40	0	1,239	0.00%
2023/11/22	0	0.00	1	29.30	29.25	-1	1,248	-0.08%
2023/11/21	0	0.00	1	29.65	29.50	-1	1,250	-0.08%
2023/11/17	1	29.60	0	0.00	29.50	1	1,292	0.08%
2023/11/16	0	0.00	2	29.55	29.40	-2	1,324	-0.15%
2023/11/14	0	0.00	1	29.00	28.90	-1	1,580	-0.06%
2023/11/10	1	28.90	0	0.00	28.80	1	1,608	0.06%
2023/11/08	1	28.75	1	28.75	28.60	0	1,620	0.00%
2023/11/01	1	27.25	0	0.00	27.20	1	1,598	0.06%
2023/10/31	2	27.65	0	0.00	27.40	2	1,594	0.13%
2023/10/25	0	0.00	1	28.45	28.50	-1	1,626	-0.06%
2023/10/24	1	28.45	1	28.20	28.35	0	1,639	0.00%
2023/10/19	1	29.25	0	0.00	29.25	1	1,652	0.06%
2023/10/16	6	28.85	0	0.00	28.80	6	1,667	0.36%
2023/10/12	1	29.00	1	28.85	29.10	0	1,705	0.00%
2023/10/11	1	29.50	3	29.45	29.20	-2	1,709	-0.12%
2023/10/05	3	28.60	0	0.00	28.55	3	1,726	0.17%
2023/10/02	2	29.25	0	0.00	28.95	2	1,771	0.11%
2023/09/28	0	0.00	1	29.45	29.35	-1	1,771	-0.06%
2023/09/27	1	29.10	0	0.00	29.20	1	1,793	0.06%
2023/09/26	0	0.00	1	29.15	29.05	-1	1,823	-0.05%
2023/09/25	2	29.63	1	29.40	29.45	1	1,871	0.05%
2023/09/22	1	29.65	3	29.43	29.60	-2	1,873	-0.11%
2023/09/20	1	30.85	3	31.20	30.70	-2	1,819	-0.11%
2023/09/19	0	0.00	12	30.23	30.10	-12	1,699	-0.71%
2023/09/15	1	29.60	1	29.60	29.60	0	1,605	0.00%
2023/09/14	2	28.70	0	0.00	28.65	2	1,524	0.13%
2023/09/05	1	28.55	0	0.00	28.40	1	1,576	0.06%
2023/08/24	0	0.00	2	28.70	28.55	-2	1,615	-0.12%
2023/08/23	2	29.40	1	29.10	28.95	1	1,600	0.06%
2023/08/22	2	29.28	1	29.10	29.25	1	1,598	0.06%
2023/08/18	1	30.80	11	30.62	30.50	-10	1,499	-0.67%
2023/08/17	10	28.20	0	0.00	28.10	10	1,287	0.78%
2023/08/09	2	26.90	0	0.00	26.85	2	1,211	0.17%
2023/08/07	0	0.00	1	27.50	27.50	-1	1,189	-0.08%
2023/07/26	1	27.20	0	0.00	27.10	1	1,178	0.08%
2023/07/25	1	26.95	0	0.00	27.05	1	1,174	0.09%
2023/07/11	5	31.20	0	0.00	31.20	5	1,057	0.47%
2023/07/10	0	0.00	1	31.45	31.20	-1	1,056	-0.09%
2023/07/05	2	31.80	3	31.90	31.70	-1	1,040	-0.10%
2023/07/03	0	0.00	6	31.65	31.75	-6	1,028	-0.58%
2023/06/29	0	0.00	1	30.00	30.05	-1	972	-0.10%
2023/06/28	6	30.25	0	0.00	30.25	6	975	0.62%
2023/06/26	1	30.50	0	0.00	30.45	1	1,006	0.10%
2023/06/15	3	31.05	0	0.00	31.10	3	1,102	0.27%
2023/06/14	0	0.00	4	30.80	30.80	-4	1,114	-0.36%
2023/06/07	1	30.00	1	30.20	29.95	0	1,316	0.00%
2023/06/06	10	29.65	0	0.00	29.70	10	1,393	0.72%
2023/06/01	0	0.00	7	28.80	28.85	-7	1,674	-0.42%
2023/05/29	0	0.00	1	29.35	29.35	-1	1,955	-0.05%
2023/05/25	2	30.00	0	0.00	29.80	2	2,169	0.09%
2023/05/23	2	30.25	0	0.00	30.20	2	2,200	0.09%
2023/05/11	0	0.00	1	30.15	30.10	-1	2,225	-0.04%
2023/05/10	1	30.40	1	30.40	30.40	0	2,223	0.00%
2023/05/04	0	0.00	21	30.35	30.30	-21	2,242	-0.94%
2023/05/03	0	0.00	1	30.75	30.75	-1	2,226	-0.04%
2023/04/28	1	31.65	0	0.00	31.50	1	2,234	0.04%
2023/04/24	1	31.20	0	0.00	31.65	1	2,230	0.04%
2023/04/21	5	31.40	1	31.55	31.15	4	2,240	0.18%
2023/04/20	1	32.35	12	32.11	32.00	-11	2,227	-0.49%
2023/04/19	0	0.00	1	32.35	32.20	-1	2,226	-0.04%
2023/04/18	0	0.00	1	32.75	32.55	-1	2,229	-0.04%
2023/04/17	5	32.90	0	0.00	32.90	5	2,239	0.22%
2023/04/13	0	0.00	2	32.63	32.60	-2	2,242	-0.09%
2023/04/10	6	32.68	0	0.00	32.40	6	2,240	0.27%
2023/04/06	1	31.35	0	0.00	31.65	1	2,199	0.05%
2023/03/28	0	0.00	1	31.40	31.00	-1	2,381	-0.04%
2023/03/27	1	31.50	1.4	31.02	31.50	-0.4	2,422	-0.02%
2023/03/23	5	31.53	1	31.95	30.90	4	2,457	0.16%
2023/03/21	1	33.10	0	0.00	33.10	1	2,383	0.04%
2023/03/20	0	0.00	1	33.40	33.10	-1	2,379	-0.04%
2023/03/16	1	33.10	1	33.10	33.05	0	2,365	0.00%
2023/03/15	3	33.87	3	33.62	33.15	0	2,335	0.00%
2023/03/14	1	33.35	1	33.40	33.35	0	2,310	0.00%
2023/03/13	2	33.45	0	0.00	33.40	2	2,270	0.09%
2023/03/10	6	33.67	3	34.23	33.75	3	2,230	0.13%
2023/03/09	5	34.17	6	34.28	34.30	-1	2,144	-0.05%
2023/03/08	10	33.47	4	33.46	33.55	6	2,054	0.29%
2023/03/07	4	33.85	4	33.15	33.85	0	1,981	0.00%
2023/03/06	13	32.31	3	32.10	31.95	10	1,855	0.54%
2023/03/03	5	32.04	8	31.48	32.10	-3	1,825	-0.16%
2023/03/02	6	31.11	5	31.16	31.25	1	1,743	0.06%
2023/03/01	1	30.00	13	30.46	29.85	-12	1,635	-0.73%
2023/02/24	7	29.66	33	29.89	30.00	-26	1,533	-1.69%
2023/02/23	4	28.68	3	28.85	28.85	1	1,399	0.07%
2023/02/22	0	0.00	7	27.78	27.80	-7	1,295	-0.54%
2023/02/21	3	27.30	10	27.35	27.55	-7	1,271	-0.55%
2023/02/20	1	27.10	0	0.00	27.15	1	1,267	0.08%
2023/02/17	1	27.00	1	26.95	26.95	0	1,270	0.00%
2023/02/16	1	27.15	0	0.00	27.10	1	1,288	0.08%
2023/02/15	1	27.05	2	27.00	27.05	-1	1,307	-0.08%
2023/02/14	2	27.10	0	0.00	27.15	2	1,315	0.15%
2023/02/09	2	27.15	0	0.00	27.20	2	1,357	0.15%
2023/02/03	2	27.20	2	27.20	27.20	0	1,364	0.00%
2023/02/02	0	0.00	0	27.05	27.30	0	1,360	0.00%
2023/02/01	1	26.80	1	26.70	26.80	0	1,342	0.00%
2023/01/16	1	26.00	1	25.95	26.00	0	1,310	0.00%
2023/01/11	1	26.25	1	26.40	26.25	0	1,325	0.00%
2023/01/06	0	0.00	30	25.70	25.85	-30	1,332	-2.25%
2023/01/04	0	0.00	1	26.55	26.15	-1	1,337	-0.07%
2023/01/03	1	26.75	0	0.00	26.70	1	1,330	0.08%
2022/12/30	3	26.85	2	26.88	26.90	1	1,337	0.07%
2022/12/29	6	26.30	1	26.40	26.30	5	1,340	0.37%
2022/12/26	0	0.00	1	27.10	26.70	-1	1,371	-0.07%
2022/12/23	15	27.10	1	27.30	27.25	14	1,376	1.02%
2022/12/22	4	27.86	3	27.58	27.60	1	1,373	0.07%
2022/12/21	13	26.99	2	27.10	27.00	11	1,268	0.87%
2022/12/20	2	27.05	2	26.73	26.50	0	1,255	0.00%
2022/12/19	10	26.90	1	26.75	26.65	9	1,267	0.71%
2022/12/16	3	27.35	3	26.95	27.30	0	1,276	0.00%
2022/12/15	1	26.95	1	26.85	26.90	0	1,252	0.00%
2022/12/14	0	0.00	2	26.60	26.30	-2	1,301	-0.15%
2022/12/13	1	26.70	0	0.00	26.65	1	1,301	0.08%
2022/12/12	1	26.35	1	26.65	26.35	0	1,320	0.00%
2022/12/08	2	26.28	2	25.95	26.25	0	1,401	0.00%
2022/12/02	0	0.00	1	26.60	26.50	-1	1,430	-0.07%
2022/12/01	2	26.80	1	26.75	26.70	1	1,458	0.07%
2022/11/30	1	26.40	1	26.20	26.45	0	1,440	0.00%
2022/11/29	16	25.88	1	26.00	26.25	15	1,441	1.04%
2022/11/28	12	26.00	3	26.00	26.00	9	1,450	0.62%
2022/11/25	1	25.80	1	25.85	25.80	0	1,429	0.00%
2022/11/24	1	25.50	0	0.00	25.50	1	1,415	0.07%
2022/11/23	2	25.23	1	25.30	25.20	1	1,417	0.07%
2022/11/16	1	25.90	1	25.55	25.50	0	1,445	0.00%
2022/11/14	3	25.52	6	25.55	25.65	-3	1,439	-0.21%
2022/11/11	0	0.00	4	25.34	25.15	-4	1,440	-0.28%
2022/11/09	12	25.19	1	25.00	25.05	11	1,430	0.77%
2022/11/08	7	25.15	5	25.16	25.00	2	1,439	0.14%
2022/11/07	1	24.50	1	24.35	24.50	0	1,425	0.00%
2022/11/04	1	23.70	0	0.00	23.70	1	1,435	0.07%
2022/11/03	0	23.10	0	0.00	23.25	0	1,479	0.00%
2022/11/02	1	23.20	1	23.50	23.25	0	1,484	0.00%
2022/11/01	1	23.20	0	0.00	23.15	1	1,479	0.07%
2022/10/31	0	23.40	0	0.00	23.25	0	1,477	0.00%
2022/10/27	0	0.00	2	24.15	24.15	-2	1,482	-0.13%
2022/10/26	0	23.80	0	0.00	23.85	0	1,489	0.00%
2022/10/25	0	0.00	1	24.25	24.00	-1	1,496	-0.07%
2022/10/24	2	24.25	1	24.25	24.25	1	1,513	0.07%
2022/10/21	0	23.70	0	0.00	23.60	0	1,515	0.00%
2022/10/19	0	24.40	0	0.00	24.35	0	1,518	0.00%
2022/10/07	2	26.30	3	26.25	26.15	-1	1,626	-0.06%
2022/10/06	2	26.35	2	26.33	26.30	0	1,638	0.00%
2022/10/05	5	26.40	1	26.40	26.40	4	1,662	0.24%
2022/10/04	4	25.81	4	25.60	26.05	0	1,676	0.00%
2022/10/03	2	25.03	1	25.20	25.25	1	1,672	0.06%
2022/09/30	2	24.25	2	24.55	24.70	0	1,681	0.00%
2022/09/28	0	0.00	3	25.77	24.55	-3	1,683	-0.18%
2022/09/27	3	26.78	0	0.00	26.45	3	1,662	0.18%
2022/09/26	2	27.33	2	26.70	26.65	0	1,662	0.00%
2022/09/23	3	28.47	4	28.64	28.25	-1	1,662	-0.06%
2022/09/22	3	27.93	3	28.15	27.90	0	1,623	0.00%
2022/09/21	3	28.12	6	28.50	28.15	-3	1,606	-0.19%
2022/09/19	2	27.30	3	27.38	27.10	-1	1,615	-0.06%
2022/09/16	1	28.35	0	0.00	28.50	1	1,617	0.06%
2022/09/15	7	28.26	8	28.30	28.40	-1	1,656	-0.06%
2022/09/14	4	27.19	4	27.16	27.35	0	1,641	0.00%
2022/09/12	1	26.40	1	26.60	26.45	0	1,712	0.00%
2022/09/07	5	25.82	3	26.27	25.95	2	1,769	0.11%
2022/09/06	1	26.20	1	26.20	26.10	0	1,757	0.00%
2022/09/05	1	26.35	1	26.10	26.20	0	1,803	0.00%
2022/09/02	1	26.55	0	0.00	26.20	1	1,821	0.05%
2022/08/31	1	27.15	1	27.40	27.15	0	1,827	0.00%
2022/08/30	1	27.40	0	0.00	27.40	1	1,827	0.05%
2022/08/26	2	28.75	0	0.00	28.90	2	1,844	0.11%
2022/08/25	1	28.55	0	0.00	28.65	1	1,852	0.05%
2022/08/18	1	29.65	1	29.70	29.65	0	2,087	0.00%
2022/08/17	2	29.38	2	29.50	29.40	0	2,142	0.00%
2022/08/16	1	29.45	1	29.70	29.20	0	2,214	0.00%
2022/08/15	0	0.00	1	29.70	29.70	-1	2,284	-0.04%
2022/08/12	2	29.35	1	29.15	29.60	1	2,290	0.04%
2022/08/11	2	29.08	1	29.30	29.05	1	2,316	0.04%
2022/08/10	3	28.97	12	28.87	29.10	-9	2,309	-0.39%
2022/08/09	1	27.80	1	27.60	27.80	0	2,289	0.00%
2022/08/05	1	27.80	1	27.70	27.80	0	2,339	0.00%
2022/08/01	0	0.00	40	28.51	28.65	-40	2,518	-1.59%
2022/07/28	11	28.62	1	28.70	28.55	10	2,642	0.38%
2022/07/27	2	28.58	3	28.58	28.75	-1	2,804	-0.04%
2022/07/22	32	28.39	5	28.41	28.55	27	3,126	0.86%
2022/07/21	5	27.99	1	28.70	28.00	4	3,129	0.13%
2022/07/20	1	27.40	1	27.50	27.40	0	3,133	0.00%
2022/07/19	2	26.95	1	27.20	27.20	1	3,201	0.03%
2022/07/18	0	0.00	4	26.43	26.30	-4	3,266	-0.12%
2022/07/15	0	0.00	2	26.48	26.10	-2	3,442	-0.06%
2022/07/14	0	0.00	3	26.70	26.70	-3	3,834	-0.08%
2022/07/13	1	27.95	5	27.85	27.95	-4	3,876	-0.10%
2022/07/12	2	27.55	0	0.00	27.20	2	3,878	0.05%
2022/07/08	2	29.00	1	29.05	29.00	1	3,931	0.03%
2022/07/06	1	28.05	6	28.32	28.05	-5	3,955	-0.13%
2022/07/05	1	28.25	1	28.00	28.25	0	4,013	0.00%
2022/07/04	2	27.43	1	27.90	27.50	1	4,022	0.02%
2022/07/01	0	0.00	10	28.05	27.05	-10	4,030	-0.25%
2022/06/30	2	29.15	0	0.00	28.80	2	4,026	0.05%
2022/06/29	3	30.15	0	0.00	30.05	3	4,032	0.07%
2022/06/27	2	30.95	4	30.39	31.15	-2	4,038	-0.05%
2022/06/24	1	29.05	1	29.20	29.05	0	4,014	0.00%
2022/06/23	7	28.07	2	28.60	28.25	5	3,997	0.13%
2022/06/22	8	28.70	1	29.85	28.65	7	3,961	0.18%
2022/06/21	1	30.10	1	30.20	30.10	0	3,916	0.00%
2022/06/20	6	30.13	0	0.00	29.50	6	3,901	0.15%
2022/06/16	2	33.80	0	0.00	33.30	2	3,810	0.05%
2022/06/15	1	34.60	0	0.00	34.00	1	3,793	0.03%
2022/06/14	1	34.40	1	34.45	34.45	0	3,818	0.00%
2022/06/13	0	0.00	1	35.30	34.95	-1	3,855	-0.03%
2022/06/10	1	36.25	0	0.00	36.35	1	4,016	0.02%
2022/06/09	1	36.65	0	0.00	36.80	1	4,105	0.02%
2022/06/08	1	37.30	1	37.60	37.35	0	4,189	0.00%
2022/06/07	2	37.35	2	37.23	37.35	0	4,563	0.00%
2022/06/06	4	37.76	2	37.48	37.15	2	4,673	0.04%
2022/06/02	1	37.30	1	37.50	37.35	0	4,711	0.00%
2022/05/31	1	37.15	17	37.25	37.15	-16	4,948	-0.32%
2022/05/30	2	37.88	17	37.66	37.85	-15	5,023	-0.30%
2022/05/27	18	37.78	2	37.93	37.75	16	5,214	0.31%
2022/05/26	3	37.70	9	37.67	37.80	-6	5,552	-0.11%
2022/05/25	3	36.90	3	36.48	36.90	0	5,826	0.00%
2022/05/24	4	36.14	2	36.65	36.15	2	5,823	0.03%
2022/05/23	3	35.70	3	35.28	35.70	0	5,800	0.00%
2022/05/20	3	34.38	3	34.42	34.30	0	5,765	0.00%
2022/05/17	2	34.58	2	35.15	34.45	0	5,920	0.00%
2022/05/12	3	35.53	7	36.38	35.00	-4	5,865	-0.07%
2022/05/11	1	36.05	1	36.45	36.05	0	5,827	0.00%
2022/05/10	2	36.75	1	36.90	36.45	1	5,829	0.02%
2022/05/09	6	37.05	2	37.15	36.40	4	5,782	0.07%
2022/05/05	0	0.00	1	37.60	38.15	-1	5,736	-0.02%
2022/05/04	3	38.47	6	38.28	37.95	-3	5,665	-0.05%
2022/05/03	2	36.60	0	0.00	36.95	2	5,519	0.04%
2022/04/29	4	37.15	2	38.00	37.75	2	5,440	0.04%
2022/04/28	1	35.70	1	36.50	36.20	0	5,269	0.00%
2022/04/27	1	36.00	0	0.00	35.45	1	5,215	0.02%
2022/04/26	1	36.70	1	37.35	36.05	0	5,199	0.00%
2022/04/22	5	38.57	4	38.71	38.70	1	5,069	0.02%
2022/04/21	1	39.15	3	39.00	39.00	-2	4,998	-0.04%
2022/04/20	29	39.00	20	38.73	38.40	9	4,826	0.19%
2022/04/15	2	37.60	3	36.80	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	3	37.17	36.85	-3	4,347	-0.07%
2022/04/13	0	0.00	1	36.85	36.75	-1	4,339	-0.02%
2022/04/12	3	35.60	0	0.00	35.70	3	4,323	0.07%
2022/04/11	2	37.58	2	36.95	36.55	0	4,313	0.00%
2022/04/06	0	0.00	2	36.95	36.85	-2	4,259	-0.05%
2022/04/01	0	0.00	2	36.55	36.80	-2	4,250	-0.05%
2022/03/30	0	0.00	1	36.50	36.15	-1	4,257	-0.02%
2022/03/29	0	0.00	1	35.95	35.95	-1	4,255	-0.02%
2022/03/24	2	35.73	1	36.00	35.65	1	4,309	0.02%
2022/03/22	0	0.00	1	35.65	35.55	-1	4,418	-0.02%
2022/03/18	2	36.05	2	35.90	36.05	0	4,515	0.00%
2022/03/17	3	36.15	2	36.10	36.05	1	4,523	0.02%
2022/03/16	1	35.70	1	35.75	35.30	0	4,524	0.00%
2022/03/15	6	37.36	4	36.85	36.15	2	4,513	0.04%
2022/03/14	3	37.83	4	37.54	37.10	-1	4,523	-0.02%
2022/03/11	1	37.80	3	37.38	37.10	-2	4,531	-0.04%
2022/03/10	9	37.70	12	37.59	37.25	-3	4,535	-0.07%
2022/03/09	6	35.68	3	35.28	35.95	3	4,249	0.07%
2022/03/08	2	34.58	2	34.58	33.60	0	4,286	0.00%
2022/03/07	2	37.50	1	35.70	35.55	1	4,270	0.02%
2022/03/04	5	37.28	3	37.57	37.35	2	4,258	0.05%
2022/03/02	5	37.30	5	37.41	37.05	0	4,109	0.00%
2022/03/01	10	37.15	4	37.43	37.00	6	3,904	0.15%
2022/02/25	6	37.19	10	37.43	37.70	-4	3,571	-0.11%
2022/02/24	4	35.76	4	35.41	34.30	0	3,230	0.00%
2022/02/23	3	35.47	3	35.60	35.50	0	3,257	0.00%
2022/02/22	0	0.00	1	34.70	34.60	-1	3,247	-0.03%
2022/02/21	2	36.63	2	35.93	35.55	0	3,245	0.00%
2022/02/18	6	35.40	4	35.59	35.50	2	3,135	0.06%
2022/02/15	3	34.50	0	0.00	34.00	3	3,303	0.09%
2022/02/14	0	0.00	1	34.75	34.50	-1	3,446	-0.03%
2022/02/11	1	35.20	1	35.70	35.10	0	3,654	0.00%
2022/02/10	1	35.25	1	35.20	35.25	0	3,859	0.00%
2022/02/09	0	0.00	2	35.25	35.00	-2	3,916	-0.05%
2022/02/08	4	34.43	2	33.98	34.55	2	3,933	0.05%
2022/02/07	1	33.75	1	32.60	33.75	0	3,988	0.00%
2022/01/26	2	31.60	2	31.75	31.60	0	4,162	0.00%
2022/01/25	2	31.00	2	31.23	31.00	0	4,236	0.00%
2022/01/20	1	33.55	0	0.00	33.60	1	4,323	0.02%
2022/01/19	1	33.30	1	33.60	33.30	0	4,359	0.00%
2022/01/18	1	34.20	1	34.50	34.10	0	4,383	0.00%
2022/01/17	2	34.03	1	34.10	34.35	1	4,438	0.02%
2022/01/14	1	34.10	4	34.11	34.10	-3	4,507	-0.07%
2022/01/13	1	34.60	0	0.00	34.45	1	4,575	0.02%
2022/01/12	2	34.65	1	34.55	34.60	1	4,620	0.02%
2022/01/10	1	35.50	1	36.00	35.40	0	4,749	0.00%
2022/01/06	51	36.48	1	36.35	36.40	50	4,895	1.02%
2022/01/04	2	36.70	0	0.00	36.85	2	5,069	0.04%
2022/01/03	3	36.80	11	36.56	36.70	-8	5,349	-0.15%
2021/12/30	1	37.15	1	37.50	37.15	0	5,541	0.00%
2021/12/29	2	37.30	1	37.70	37.30	1	5,627	0.02%
2021/12/28	2	37.38	2	37.60	37.40	0	5,745	0.00%
2021/12/24	3	37.40	0	0.00	37.25	3	6,528	0.05%
2021/12/21	5	37.79	6	38.17	38.30	-1	6,770	-0.01%
2021/12/20	1	37.75	4	37.96	37.60	-3	6,739	-0.04%
2021/12/17	7	38.20	4	38.23	38.00	3	6,768	0.04%
2021/12/16	2	37.70	5	37.96	37.70	-3	6,719	-0.04%
2021/12/15	5	38.13	3	37.28	38.10	2	6,734	0.03%
2021/12/14	6	37.35	4	37.61	36.85	2	6,737	0.03%
2021/12/13	4	38.16	5	38.23	38.25	-1	6,729	-0.01%
2021/12/09	5	39.26	2	39.58	38.95	3	6,843	0.04%
2021/12/08	4	39.11	40	39.65	39.40	-36	6,923	-0.52%
2021/12/07	3	38.83	4	38.41	38.85	-1	6,797	-0.01%
2021/12/06	2	38.35	8	38.53	38.35	-6	6,772	-0.09%
2021/12/03	1	37.60	5	38.64	37.10	-4	6,759	-0.06%
2021/12/02	9	38.32	7	38.26	38.05	2	6,874	0.03%
2021/12/01	1	37.75	1	37.20	37.75	0	6,846	0.00%
2021/11/30	2	37.70	5	37.36	37.80	-3	6,976	-0.04%
2021/11/29	1	36.00	1	36.40	35.85	0	7,112	0.00%
2021/11/26	3	36.45	2	36.75	35.85	1	7,262	0.01%
2021/11/25	3	37.60	3	37.47	37.60	0	7,363	0.00%
2021/11/24	1	37.30	1	37.50	37.30	0	7,560	0.00%
2021/11/23	1	36.55	2	37.05	36.45	-1	7,707	-0.01%
2021/11/22	4	37.40	14	36.72	37.25	-10	7,920	-0.13%
2021/11/19	2	35.75	2	36.55	35.65	0	8,291	0.00%
2021/11/18	2	36.55	2	36.73	36.60	0	9,527	0.00%
2021/11/17	2	36.20	4	36.39	36.35	-2	10,128	-0.02%
2021/11/16	2	37.35	2	37.80	37.35	0	11,082	0.00%
2021/11/15	1	36.30	11	36.45	36.25	-10	12,804	-0.08%
2021/11/12	1	37.50	0	0.00	37.20	1	13,189	0.01%
2021/11/11	31	38.54	3	38.07	37.60	28	13,202	0.21%
2021/11/10	40	38.29	18	38.67	38.60	22	13,197	0.17%
2021/11/09	4	37.46	4	37.98	37.70	0	13,187	0.00%
2021/11/08	8	36.25	5	36.74	37.00	3	13,101	0.02%
2021/11/05	1	35.65	1	35.70	35.65	0	13,150	0.00%
2021/11/04	2	36.38	5	36.51	35.70	-3	13,196	-0.02%
2021/11/03	13	36.49	3	36.98	36.30	10	13,227	0.08%
2021/11/02	3	35.68	4	35.94	35.75	-1	13,285	-0.01%
2021/11/01	3	35.42	2	35.65	35.10	1	13,263	0.01%
2021/10/29	2	34.70	1	35.50	35.05	1	13,282	0.01%
2021/10/27	2	34.80	0	0.00	34.80	2	13,479	0.01%
2021/10/26	1	35.30	1	36.10	35.55	0	13,721	0.00%
2021/10/25	2	35.80	1	35.80	36.10	1	14,064	0.01%
2021/10/22	1	35.45	1	35.10	35.10	0	14,253	0.00%
2021/10/20	4	36.78	4	36.98	36.15	0	14,514	0.00%
2021/10/19	2	36.85	2	37.05	36.80	0	14,714	0.00%
2021/10/18	2	36.20	0	0.00	36.55	2	14,926	0.01%
2021/10/15	3	37.43	3	37.27	37.55	0	15,193	0.00%
2021/10/14	3	37.28	8.1	36.77	37.10	-5.1	15,365	-0.03%
2021/10/13	6	37.53	1	38.40	36.60	5	15,527	0.03%
2021/10/08	4	40.99	3	40.30	40.20	1	17,224	0.01%
2021/10/07	3	40.95	14	40.46	40.95	-11	17,533	-0.06%
2021/10/06	1	37.90	0	0.00	37.25	1	17,915	0.01%
2021/10/05	12	39.06	10	37.30	39.45	2	18,252	0.01%
2021/10/04	1	39.60	1	39.95	38.85	0	18,607	0.00%
2021/10/01	17	44.76	12	45.30	43.10	5	19,128	0.03%
2021/09/30	1	44.80	2	43.78	44.80	-1	19,679	-0.01%
2021/09/29	2	42.90	1	44.00	42.60	1	20,483	0.00%
2021/09/28	1	43.70	1	42.90	43.15	0	21,363	0.00%
2021/09/27	5	44.85	25	44.86	44.70	-20	23,276	-0.09%
2021/09/24	8	45.25	3	45.50	45.40	5	25,526	0.02%
2021/09/23	2	44.95	0	0.00	44.40	2	26,866	0.01%
2021/09/17	1	45.05	1	45.60	45.05	0	29,307	0.00%
2021/09/16	1	45.20	1	45.70	44.75	0	30,352	0.00%
2021/09/15	2	45.65	4	45.38	45.65	-2	31,814	-0.01%
2021/09/14	3	45.00	1	46.60	44.75	2	32,592	0.01%
2021/09/13	3	45.83	7	46.32	45.65	-4	34,744	-0.01%
2021/09/10	7	45.51	8	45.68	45.75	-1	34,972	0.00%
2021/09/09	7.1	45.13	0	0.00	45.10	7.1	35,510	0.02%
2021/09/08	25	46.08	8	46.13	46.40	17	36,297	0.05%
2021/09/07	6	47.17	6	47.10	45.80	0	37,140	0.00%
2021/09/06	7	46.14	5	46.22	45.05	2	37,787	0.01%
2021/09/03	9.1	47.38	2	48.05	47.40	7.1	38,385	0.02%
2021/09/02	3	48.28	10	48.65	48.70	-7	38,491	-0.02%
2021/09/01	6	47.59	8	48.91	47.45	-2	39,147	-0.01%
2021/08/31	9	50.31	7	50.59	50.10	2	39,133	0.01%
2021/08/30	8	52.48	11	52.35	51.40	-3	39,309	-0.01%
2021/08/27	7	51.64	10	52.43	50.90	-3	39,498	-0.01%
2021/08/26	11	53.54	19	53.71	53.30	-8	40,366	-0.02%
2021/08/25	16	53.73	107	52.23	54.00	-91	40,832	-0.22%	大賣/
2021/08/24	37	54.97	32	54.05	53.50	5	40,500	0.01%
2021/08/23	12	52.45	12.5	52.26	52.90	-0.5	39,337	0.00%
2021/08/20	17	48.47	19	48.52	48.10	-2	38,826	-0.01%
2021/08/19	36	50.92	26	51.11	49.25	10	37,905	0.03%
2021/08/18	11	44.63	11	45.83	47.85	0	36,185	0.00%
2021/08/17	2	44.23	1	44.80	43.50	1	35,898	0.00%
2021/08/16	1	43.80	6	45.11	43.35	-5	36,036	-0.01%
2021/08/13	6	45.35	4	45.44	44.80	2	36,035	0.01%
2021/08/12	109	43.50	4	44.50	45.25	105	35,960	0.29%	大買/鉅額交易
2021/08/11	2	42.85	1	44.25	43.15	1	36,021	0.00%
2021/08/10	5	45.18	5	45.08	44.25	0	36,403	0.00%
2021/08/09	3	45.92	3	46.17	45.00	0	36,597	0.00%
2021/08/06	104	46.95	4	46.28	45.70	100	36,906	0.27%	大買/
2021/08/05	1	44.60	2	44.93	44.10	-1	36,977	0.00%
2021/08/04	3	45.33	8	45.49	45.45	-5	37,239	-0.01%
2021/08/03	2	44.90	6	44.92	45.35	-4	37,965	-0.01%
2021/08/02	6	44.28	6	45.08	45.60	0	38,908	0.00%
2021/07/30	15	45.65	136	45.07	44.50	-121	39,585	-0.31%	大賣/鉅額交易
2021/07/29	19	47.45	9	46.89	47.95	10	40,372	0.02%
2021/07/28	4	44.90	15	44.47	44.35	-11	40,923	-0.03%
2021/07/27	13	46.57	6	46.75	44.60	7	42,247	0.02%
2021/07/26	1	48.80	3	49.25	48.00	-2	42,885	0.00%
2021/07/23	7	50.50	6	50.77	50.00	1	43,277	0.00%
2021/07/22	3	50.60	9	49.88	48.70	-6	43,697	-0.01%
2021/07/21	4	51.05	21	51.18	50.00	-17	44,865	-0.04%
2021/07/20	5	53.60	16	53.63	53.90	-11	44,736	-0.02%
2021/07/19	15	56.65	2	57.75	56.40	13	45,062	0.03%
2021/07/16	52	59.19	35	59.63	57.00	17	45,618	0.04%
2021/07/15	18	57.57	19	57.72	59.50	-1	45,165	0.00%
2021/07/14	29	55.87	20	56.12	54.10	9	44,444	0.02%
2021/07/13	43	60.52	24	59.26	57.90	19	43,927	0.04%
2021/07/12	29	63.30	16	63.88	61.70	13	43,658	0.03%
2021/07/09	30	63.90	4	65.65	63.00	26	43,275	0.06%
2021/07/08	21	67.24	35	67.00	66.40	-14	43,108	-0.03%
2021/07/07	39	67.27	61	68.22	66.50	-22	42,533	-0.05%
2021/07/06	38	69.05	35	68.95	66.90	3	41,570	0.01%
2021/07/05	54	68.64	24.1	70.34	67.80	29.9	40,676	0.07%
2021/07/02	78.5	74.57	98	74.67	73.80	-19.5	39,759	-0.05%
2021/07/01	94	69.78	84	71.13	71.90	10	37,866	0.03%
2021/06/30	27	63.72	61	62.63	65.50	-34	35,676	-0.10%
2021/06/29	56.1	62.66	39.3	61.48	59.60	16.8	34,377	0.05%
2021/06/28	47	62.30	66	60.69	62.00	-19	33,307	-0.06%
2021/06/25	32	59.27	32	59.26	58.10	0	32,053	0.00%
2021/06/24	37	58.15	22	58.38	57.70	15	31,133	0.05%
2021/06/23	39	56.66	35	58.67	55.90	4	29,731	0.01%
2021/06/22	126	62.02	33	61.77	62.10	93	28,969	0.32%	大買/
2021/06/21	12	57.30	33	57.26	57.30	-21	26,873	-0.08%
2021/06/18	15	49.81	20	51.51	52.10	-5	26,952	-0.02%
2021/06/17	23	46.34	38	47.16	47.40	-15	26,789	-0.06%
2021/06/16	29	46.64	36	47.06	44.85	-7	26,399	-0.03%
2021/06/15	25	46.56	37	46.33	46.50	-12	25,661	-0.05%
2021/06/11	24	43.94	43.1	44.36	43.75	-19.1	24,840	-0.08%
2021/06/10	3	41.42	41	41.20	42.05	-38	24,204	-0.16%
2021/06/09	71.1	44.03	49	43.53	42.75	22.1	24,087	0.09%
2021/06/08	0	0.00	10	41.78	43.60	-10	23,307	-0.04%
2021/06/07	15	40.21	28	40.26	39.65	-13	23,151	-0.06%
2021/06/04	18	44.64	15	45.82	42.60	3	22,848	0.01%
2021/06/03	76	47.49	64	46.81	46.00	12	22,487	0.05%
2021/06/02	13	45.17	41	45.35	46.20	-28	21,492	-0.13%
2021/06/01	8	39.85	1	41.45	42.00	7	20,843	0.03%
2021/05/31	4	38.00	7	39.09	38.20	-3	20,722	-0.01%
2021/05/28	26	37.49	14	36.74	38.40	12	20,617	0.06%
2021/05/27	21	36.73	7	36.57	36.40	14	20,505	0.07%
2021/05/26	2	36.25	7	35.62	35.85	-5	20,438	-0.02%
2021/05/25	12	36.25	7	37.70	36.00	5	20,370	0.02%
2021/05/24	11	38.14	14	38.08	37.55	-3	20,229	-0.01%
2021/05/21	9	33.33	11	34.48	35.40	-2	20,027	-0.01%
2021/05/20	7	34.20	1	35.00	32.20	6	19,942	0.03%
2021/05/19	2	33.95	9	32.87	35.00	-7	19,994	-0.04%
2021/05/18	23	31.43	24	31.66	33.00	-1	19,882	-0.01%
2021/05/17	7	30.32	8	30.74	30.00	-1	19,380	-0.01%
2021/05/14	12	34.89	6	33.43	33.30	6	19,113	0.03%
2021/05/13	2	37.00	7	37.08	37.00	-5	18,689	-0.03%
2021/05/12	10	41.74	33	41.50	41.10	-23	18,363	-0.13%
2021/05/11	70	48.43	57	49.16	45.65	13	18,059	0.07%
2021/05/10	77	50.72	88	50.76	50.70	-11	17,286	-0.06%
2021/05/07	31	48.15	48	47.65	48.65	-17	16,230	-0.10%
2021/05/06	80	48.40	69	48.81	48.70	11	15,395	0.07%
2021/05/05	43	44.38	49	43.95	46.85	-6	14,341	-0.04%
2021/05/04	116	46.53	49	46.09	42.60	67	13,422	0.50%	大買/
2021/05/03	15	44.80	29	45.38	46.35	-14	11,865	-0.12%
2021/04/29	20	41.29	12	41.93	42.15	8	10,976	0.07%
2021/04/28	31	41.51	10	41.12	40.45	21	10,444	0.20%
2021/04/27	48	41.60	35	42.01	41.15	13	9,815	0.13%
2021/04/26	0	0.00	7	38.00	38.35	-7	8,392	-0.08%
2021/04/23	15	35.77	3	35.43	34.90	12	8,181	0.15%
2021/04/22	24	37.78	9	38.90	37.70	15	7,717	0.19%
2021/04/21	29	36.42	36	36.31	36.55	-7	6,984	-0.10%
2021/04/20	2	33.25	13	33.25	33.25	-11	6,430	-0.17%
2021/04/19	5	30.25	2	30.25	30.25	3	6,433	0.05%
2021/04/16	7	26.59	30	26.70	27.50	-23	6,441	-0.36%
2021/04/15	1	25.00	0	0.00	25.00	1	6,136	0.02%
2021/04/14	26	25.42	13	25.68	25.10	13	6,147	0.21%
2021/04/13	32	25.10	28	25.24	25.00	4	5,884	0.07%
2021/04/12	0	0.00	5	24.50	24.45	-5	5,737	-0.09%
2021/04/08	11	24.15	0	0.00	24.15	11	5,884	0.19%
2021/04/06	2	24.05	0	0.00	23.95	2	6,068	0.03%
2021/04/01	26	23.76	1	23.65	23.70	25	6,187	0.40%
2021/03/31	3	24.48	0	0.00	24.00	3	6,138	0.05%
2021/03/30	0	0.00	15	23.82	24.15	-15	6,039	-0.25%
2021/03/29	6	24.31	1	24.40	24.50	5	6,021	0.08%
2021/03/26	10	23.50	0	0.00	23.30	10	6,007	0.17%
2021/03/25	5	23.20	0	0.00	22.80	5	6,218	0.08%
2021/03/24	2	23.65	0	0.00	23.75	2	6,263	0.03%
2021/03/23	1	23.90	3	25.15	23.95	-2	6,132	-0.03%
2021/03/22	6	24.48	14	25.05	25.40	-8	5,703	-0.14%
2021/03/19	11	23.84	52	23.37	23.10	-41	5,313	-0.77%
2021/03/18	0	0.00	15	22.00	22.10	-15	4,872	-0.31%
2021/03/17	5	21.05	0	0.00	21.05	5	4,723	0.11%
2021/03/15	5	21.21	4	21.15	21.60	1	4,931	0.02%
2021/03/12	10	20.55	0	0.00	20.65	10	4,930	0.20%
2021/03/11	10	20.10	0	0.00	20.10	10	4,846	0.21%
2021/03/10	2	20.00	0	0.00	20.15	2	4,855	0.04%
2021/03/03	0	0.00	9	19.84	20.00	-9	5,120	-0.18%
2021/02/25	0	0.00	12	20.07	20.15	-12	5,350	-0.22%
2021/02/22	0	0.00	1	20.30	20.45	-1	5,318	-0.02%
2021/02/19	1	20.35	1	20.85	20.35	0	5,282	0.00%
2021/02/18	1	18.50	3	19.90	19.90	-2	5,096	-0.04%
2021/02/03	2	18.30	1	18.30	17.85	1	5,071	0.02%
2021/02/02	1	18.20	0	0.00	18.20	1	5,077	0.02%
2021/02/01	5	17.50	0	0.00	17.60	5	5,050	0.10%
2021/01/29	5	18.10	0	0.00	17.90	5	5,034	0.10%
2021/01/28	0	0.00	2	18.20	18.20	-2	5,008	-0.04%
2021/01/26	5	18.50	0	0.00	18.50	5	4,975	0.10%
2021/01/21	3	18.55	1	19.20	18.60	2	4,903	0.04%
2021/01/20	5	18.70	2	18.60	18.55	3	4,879	0.06%
2021/01/19	1	19.45	0	0.00	19.30	1	4,835	0.02%
2021/01/18	5	19.25	1	19.65	19.70	4	4,820	0.08%
2021/01/15	5	20.05	2	20.00	20.10	3	4,777	0.06%
2021/01/14	0	0.00	3	21.50	21.05	-3	4,714	-0.06%
2021/01/13	1	21.30	0	0.00	20.70	1	4,597	0.02%
2021/01/11	4	21.26	2	21.75	21.40	2	4,403	0.05%
2021/01/08	1	20.45	0	0.00	20.65	1	4,303	0.02%
2021/01/07	5	20.20	1	20.05	20.10	4	4,264	0.09%
2021/01/06	9	20.96	20	21.80	20.75	-11	4,187	-0.26%
2021/01/05	15	21.60	0	0.00	21.60	15	4,125	0.36%
2021/01/04	21	22.40	14	22.38	22.15	7	4,051	0.17%
2020/12/31	10	20.80	10	21.13	21.10	0	3,746	0.00%
2020/12/30	9	20.61	0	0.00	20.75	9	3,693	0.24%
2020/12/29	14	21.59	1	21.25	21.25	13	3,641	0.36%
2020/12/28	5	21.57	16	21.74	21.70	-11	3,379	-0.33%
2020/12/25	1	20.30	1	20.35	20.40	0	3,150	0.00%
2020/12/24	1	20.15	0	0.00	19.95	1	3,096	0.03%
2020/12/23	5	19.90	0	0.00	20.15	5	3,071	0.16%
2020/12/22	1	21.15	5	20.85	20.40	-4	3,005	-0.13%
2020/12/21	8	21.98	19	21.86	21.65	-11	2,836	-0.39%
2020/12/18	5	20.77	8	20.82	20.80	-3	2,502	-0.12%
2020/12/15	1	19.90	0	0.00	19.75	1	2,281	0.04%
2020/12/14	5	19.70	0	0.00	19.90	5	2,219	0.23%
2020/12/11	6	19.31	0	0.00	19.50	6	2,175	0.28%
2020/12/09	18	20.60	7	20.86	20.75	11	2,056	0.53%
2020/12/07	5	18.90	3	18.85	18.80	2	1,617	0.12%
2020/12/03	2	19.85	1	19.75	19.70	1	1,583	0.06%
2020/12/01	2	19.10	5	19.00	19.00	-3	1,470	-0.20%
2020/11/30	0	0.00	6	19.81	19.75	-6	1,407	-0.43%
2020/11/27	11	19.83	10	19.73	19.80	1	1,337	0.07%
2020/11/26	6	18.94	9	19.41	19.65	-3	1,113	-0.27%
2020/11/18	5	17.40	6	17.40	17.50	-1	842	-0.12%
2020/10/29	0	0.00	10	16.75	16.95	-10	800	-1.25%
2020/10/19	2	16.60	0	0.00	16.50	2	745	0.27%
2020/10/05	0	0.00	5	17.05	17.35	-5	767	-0.65%
2020/09/23	1	16.55	0	0.00	16.55	1	788	0.13%
2020/09/15	10	16.90	0	0.00	16.85	10	799	1.25%
2020/09/08	0	0.00	1	17.10	17.10	-1	804	-0.12%
2020/09/07	1	17.75	0	0.00	17.65	1	778	0.13%
2020/09/04	10	17.00	0	0.00	17.00	10	743	1.34%
2020/08/14	1	16.30	1	16.50	16.55	0	601	0.00%
2020/08/12	0	0.00	10	16.20	16.15	-10	584	-1.71%
2020/08/11	3	16.25	3	16.05	16.00	0	576	0.00%
2020/08/10	0	0.00	2	15.90	16.15	-2	574	-0.35%
2020/08/07	2	15.75	3	15.73	15.70	-1	570	-0.18%
2020/08/06	3	15.70	0	0.00	15.80	3	582	0.51%
2020/07/13	0	0.00	1	16.05	16.05	-1	669	-0.15%
2020/07/06	1	16.35	0	0.00	16.45	1	670	0.15%
2020/07/03	10	17.00	0	0.00	17.00	10	653	1.53%
2020/06/18	0	0.00	5	16.70	16.65	-5	639	-0.78%
2020/06/08	5	16.85	0	0.00	16.80	5	672	0.74%
2020/05/29	0	0.00	1	15.75	15.85	-1	629	-0.16%
2020/05/28	0	0.00	5	15.80	15.75	-5	629	-0.79%
2020/05/26	1	15.85	0	0.00	15.85	1	638	0.16%
2020/05/25	5	15.70	2	15.75	15.70	3	637	0.47%
2020/05/18	2	15.50	0	0.00	15.60	2	626	0.32%
2020/05/04	2	15.75	0	0.00	15.70	2	571	0.35%
2020/04/24	5	15.05	0	0.00	15.10	5	567	0.88%
2020/04/21	2	15.60	2	14.80	14.85	0	550	0.00%
2020/03/18	0	0.00	1	13.29	13.00	-1	439	-0.23%
2020/03/13	10	13.75	0	0.00	13.70	10	410	2.44%
2020/02/06	3	16.30	0	0.00	16.40	3	370	0.81%
2020/01/30	0	0.00	10	16.75	16.75	-10	354	-2.82%
2020/01/08	20	17.70	2	17.65	17.70	18	364	4.94%
2019/12/31	5	17.80	0	0.00	17.75	5	376	1.33%
2019/12/26	20	17.78	0	0.00	17.75	20	397	5.03%
2019/12/24	10	17.70	0	0.00	17.70	10	431	2.32%
2019/12/16	1	17.80	0	0.00	17.75	1	473	0.21%
2019/11/29	3	18.15	0	0.00	18.15	3	537	0.56%
2019/11/21	2	17.80	0	0.00	17.80	2	602	0.33%
2019/11/08	2	18.00	0	0.00	18.00	2	721	0.28%
2019/10/31	1	18.60	0	0.00	18.45	1	785	0.13%
2019/10/25	3	18.90	0	0.00	18.80	3	842	0.36%
2019/10/21	2	18.75	0	0.00	18.75	2	986	0.20%
2019/10/16	2	18.90	0	0.00	19.00	2	1,217	0.16%
2019/10/07	3	18.90	0	0.00	19.15	3	1,302	0.23%
2019/10/04	1	19.05	2	18.85	18.75	-1	1,313	-0.08%
2019/10/01	3	18.80	0	0.00	18.85	3	1,361	0.22%
2019/09/27	4	19.21	1	19.40	19.10	3	1,361	0.22%
2019/09/24	3	19.50	0	0.00	19.50	3	1,366	0.22%
2019/09/06	1	20.30	0	0.00	20.20	1	1,465	0.07%
2019/09/03	0	0.00	3	20.88	20.80	-3	1,459	-0.21%
2019/08/30	0	0.00	3	20.30	20.35	-3	1,445	-0.21%
2019/08/29	5	19.97	0	0.00	20.35	5	1,441	0.35%
2019/08/19	2	21.10	0	0.00	21.20	2	1,419	0.14%
2019/08/07	1	20.90	0	0.00	20.85	1	1,422	0.07%
2019/08/02	0	0.00	2	22.10	22.15	-2	1,398	-0.14%
2019/08/01	2	22.35	0	0.00	22.50	2	1,406	0.14%
2019/07/30	0	0.00	1	22.50	22.30	-1	1,470	-0.07%
2019/07/29	4	22.80	2	22.70	22.70	2	1,494	0.13%
2019/07/24	2	23.35	0	0.00	23.00	2	1,528	0.13%
2019/07/22	2	23.85	4	23.73	23.70	-2	1,505	-0.13%
2019/07/19	3	22.85	7	22.66	22.95	-4	1,445	-0.28%
2019/07/18	2	22.60	2	22.70	21.95	0	1,396	0.00%
2019/07/16	0	0.00	1	21.40	21.50	-1	1,257	-0.08%
2019/07/02	1	19.80	10	19.85	20.05	-9	1,158	-0.78%
2019/06/27	10	20.25	1	20.00	19.95	9	1,127	0.80%
2019/05/31	0	0.00	20	19.85	19.85	-20	1,015	-1.97%
2019/05/23	0	0.00	36	19.45	19.65	-36	991	-3.63%
2019/05/22	0	0.00	1	19.55	19.55	-1	984	-0.10%
2019/05/21	1	19.60	0	0.00	19.50	1	994	0.10%
2019/05/20	0	0.00	3	19.00	19.05	-3	962	-0.31%
2019/05/09	20	18.80	0	0.00	18.60	20	945	2.12%
2019/05/07	0	0.00	24	19.60	19.25	-24	932	-2.57%
2019/05/06	0	0.00	30	19.50	19.30	-30	869	-3.45%
2019/05/03	3	19.75	0	0.00	19.75	3	838	0.36%
2019/04/24	0	0.00	4	18.55	18.50	-4	736	-0.54%
2019/04/18	19	18.55	0	0.00	18.35	19	747	2.54%
2019/04/12	0	0.00	1	18.05	18.00	-1	734	-0.14%
2019/03/25	1	17.70	0	0.00	17.75	1	775	0.13%
2019/03/19	2	18.03	0	0.00	18.05	2	844	0.24%
2019/02/25	2	17.95	0	0.00	17.95	2	1,186	0.17%
2019/02/14	5	17.60	0	0.00	17.60	5	1,418	0.35%
2019/02/12	0	0.00	2	17.60	17.60	-2	1,484	-0.13%
2019/01/30	5	17.50	0	0.00	17.60	5	1,505	0.33%
2019/01/29	0	0.00	1	17.35	17.50	-1	1,519	-0.07%
2019/01/24	3	17.60	0	0.00	17.70	3	1,613	0.19%
2019/01/23	10	17.65	0	0.00	17.60	10	1,623	0.62%
2019/01/18	0	0.00	21	17.95	17.90	-21	1,724	-1.22%
2019/01/15	1	18.10	0	0.00	18.05	1	1,881	0.05%
2019/01/09	8	18.60	0	0.00	18.70	8	2,287	0.35%
2019/01/08	4	18.50	0	0.00	18.50	4	2,549	0.16%
2019/01/07	0	0.00	1	18.50	18.55	-1	2,906	-0.03%
2018/12/27	14	18.95	0	0.00	19.00	14	3,277	0.43%
2018/12/24	1	19.60	0	0.00	19.60	1	3,477	0.03%
2018/12/21	0	0.00	14	19.75	19.60	-14	3,596	-0.39%
2018/12/19	0	0.00	1	20.10	20.15	-1	3,719	-0.03%
2018/12/18	1	20.45	1	20.45	20.45	0	3,742	0.00%
2018/12/17	5	20.25	5	20.32	20.35	0	3,707	0.00%
2018/12/13	2	19.60	0	0.00	19.60	2	3,658	0.05%
2018/12/12	1	19.75	0	0.00	19.65	1	3,677	0.03%
2018/12/10	0	0.00	1	19.65	19.50	-1	3,676	-0.03%
2018/12/07	24	19.65	0	0.00	19.80	24	3,677	0.65%
2018/12/04	2	20.10	0	0.00	19.75	2	3,693	0.05%
2018/12/03	1	20.45	1	20.25	20.25	0	3,685	0.00%
2018/11/29	0	0.00	25	19.65	19.70	-25	3,649	-0.68%
2018/11/28	28	19.85	5	19.85	19.75	23	3,633	0.63%
2018/11/22	0	0.00	1	19.10	18.70	-1	3,498	-0.03%
2018/11/21	1	18.85	30	18.90	19.10	-29	3,509	-0.83%
2018/11/19	0	0.00	1	19.30	19.45	-1	3,557	-0.03%
2018/11/16	1	19.15	0	0.00	19.35	1	3,673	0.03%
2018/11/15	1	18.60	0	0.00	18.60	1	3,628	0.03%
2018/11/14	10	18.25	0	0.00	18.35	10	3,574	0.28%
2018/11/12	25	18.18	1	17.90	18.20	24	3,555	0.68%
2018/11/09	48	18.09	6	18.36	18.05	42	3,556	1.18%
2018/11/08	4	19.19	2	19.23	19.25	2	3,533	0.06%
2018/11/07	0	0.00	1	19.60	19.40	-1	3,534	-0.03%
2018/11/06	3	19.37	2	19.48	19.30	1	3,567	0.03%
2018/11/05	0	0.00	10	20.10	19.65	-10	3,562	-0.28%
2018/11/02	10	19.75	2	19.48	19.60	8	3,536	0.23%
2018/11/01	6	20.09	3	20.08	19.90	3	3,488	0.09%
2018/10/31	3	20.32	29	20.36	20.30	-26	3,496	-0.74%
2018/10/30	1	20.30	0	0.00	20.30	1	3,537	0.03%
2018/10/29	0	0.00	1	20.30	20.45	-1	3,537	-0.03%
2018/10/26	2	20.18	1	20.35	20.10	1	3,525	0.03%
2018/10/25	0	0.00	1	20.80	20.70	-1	3,489	-0.03%
2018/10/23	2	22.55	2	22.30	22.40	0	3,474	0.00%
2018/10/22	3	22.85	9	22.62	22.30	-6	3,481	-0.17%
2018/10/19	6	23.13	0	0.00	22.45	6	3,512	0.17%
2018/10/18	11	23.20	10	23.00	23.20	1	3,458	0.03%
2018/10/17	6	22.83	5	22.90	22.70	1	3,434	0.03%
2018/10/16	0	0.00	10	22.20	22.65	-10	3,311	-0.30%
2018/10/15	0	0.00	71	21.94	23.00	-71	3,053	-2.32%
2018/10/12	80	20.68	10	20.80	20.95	70	2,696	2.60%
2018/10/11	11	20.36	12	20.40	20.45	-1	2,621	-0.04%
2018/10/09	10	20.90	10	21.30	21.30	0	2,591	0.00%
2018/10/08	2	21.05	23	20.75	21.05	-21	2,512	-0.84%
2018/10/05	1	20.00	0	0.00	20.00	1	2,423	0.04%
2018/10/03	12	20.56	63	20.84	21.00	-51	2,309	-2.21%
2018/10/02	10	20.40	10	20.35	20.35	0	2,188	0.00%
2018/10/01	10	20.25	18	20.16	20.20	-8	2,141	-0.37%
2018/09/28	1	20.15	0	0.00	19.80	1	2,085	0.05%
2018/09/27	0	0.00	33	19.92	19.95	-33	2,015	-1.64%
2018/09/26	1	19.20	3	19.20	19.20	-2	1,915	-0.10%
2018/09/25	0	0.00	2	18.98	19.20	-2	1,870	-0.11%
2018/09/21	1	18.40	0	0.00	18.55	1	1,830	0.05%
2018/09/18	0	0.00	2	18.30	18.10	-2	1,802	-0.11%
2018/09/06	3	17.45	1	17.60	17.50	2	1,710	0.12%
2018/09/05	0	0.00	10	17.90	18.00	-10	1,685	-0.59%
2018/09/03	1	18.50	0	0.00	18.35	1	1,704	0.06%
2018/08/30	5	18.70	0	0.00	18.65	5	1,712	0.29%
2018/08/28	8	18.97	1	18.80	18.85	7	1,702	0.41%
2018/08/27	4	19.63	1	19.65	19.65	3	1,668	0.18%
2018/08/24	3	19.47	0	0.00	19.40	3	1,635	0.18%
2018/08/23	7	20.71	0	0.00	20.15	7	1,591	0.44%
2018/08/22	3	20.17	3	20.45	20.45	0	1,449	0.00%
2018/08/16	0	0.00	5	19.50	19.50	-5	1,352	-0.37%
2018/08/15	20	19.50	0	0.00	19.60	20	1,330	1.50%
2018/08/09	0	0.00	1	19.80	19.85	-1	1,210	-0.08%
2018/08/06	0	0.00	10	20.30	20.25	-10	1,172	-0.85%
2018/08/03	0	0.00	19	19.65	19.90	-19	1,114	-1.71%
2018/07/30	13	20.14	5	20.50	19.60	8	1,032	0.77%
2018/07/26	25	19.15	0	0.00	19.50	25	884	2.83%
2018/07/25	0	0.00	20	18.76	18.45	-20	855	-2.34%
2018/07/24	15	18.60	0	0.00	18.75	15	843	1.78%
2018/06/29	5	16.50	0	0.00	16.75	5	757	0.66%
2018/06/20	20	16.85	0	0.00	16.85	20	777	2.57%
2018/06/14	0	0.00	1	17.45	17.40	-1	768	-0.13%
2018/06/12	0	0.00	20	17.50	17.50	-20	759	-2.63%
2018/05/22	1	16.95	1	16.85	16.85	0	697	0.00%
2018/05/16	0	0.00	0.4	16.50	16.60	-0.4	704	-0.06%
2018/05/11	5	17.20	0	0.00	17.15	5	728	0.69%
2018/05/03	10	16.80	0	0.00	16.85	10	688	1.45%
2018/05/02	0	0.00	20	17.81	17.05	-20	679	-2.94%
2018/04/30	3	17.05	8	17.00	17.00	-5	611	-0.82%
2018/04/17	9	15.70	0	0.00	15.75	9	536	1.68%
2018/04/09	5	15.70	0	0.00	15.60	5	564	0.89%
2018/04/02	5	15.85	0	0.00	15.90	5	579	0.86%
2018/02/27	3	15.75	3	15.75	15.70	0	1,186	0.00%
2018/02/12	5	14.65	0	0.00	14.65	5	1,189	0.42%
2018/01/22	0	0.00	30	16.55	16.70	-30	1,140	-2.63%
2018/01/18	5	16.45	0	0.00	16.50	5	1,149	0.43%
2018/01/16	0	0.00	30	16.40	16.50	-30	1,199	-2.50%
2018/01/12	10	16.51	0	0.00	16.55	10	1,193	0.84%
2018/01/05	0	0.00	28	16.70	16.80	-28	1,181	-2.37%
2018/01/03	0	0.00	80	16.96	16.65	-80	1,172	-6.83%