台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    2,128
  • 產業
    上市 航運類股▲3.11%
  • 909人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13129.8000.0029.8013,8250.03%
2024/06/03129.9500.0030.0014,0570.02%
2024/05/31129.8000.0030.0014,0900.02%
2024/05/303029.7600.0029.65303,9940.75%
2024/05/29229.8500.0029.8523,9490.05%
2024/05/28930.0300.0030.0093,9450.23%
2024/05/27230.0000.0029.9524,0390.05%
2024/05/24230.0000.0030.0524,0100.05%
2024/05/23330.201230.3030.10-93,981-0.23%
2024/05/221030.3500.0030.40103,9380.25%
2024/05/21230.2000.0030.1523,9560.05%
2024/05/201030.551230.5530.55-23,914-0.05%
2024/05/17530.4000.0030.4053,9120.13%
2024/05/1600.001030.4030.45-103,879-0.26%
2024/05/15630.356530.3530.35-593,835-1.54%
2024/05/1300.00230.5030.50-23,764-0.05%
2024/05/0700.001230.6330.35-123,657-0.33%
2024/05/0600.0011030.3330.50-1103,629-3.03% 大賣/鉅額交易
2024/05/03530.0500.0030.0553,5290.14%
2024/05/0200.00130.0030.05-13,534-0.03%
2024/04/3000.00129.9529.90-13,506-0.03%
2024/04/2900.00629.9830.05-63,473-0.17%
2024/04/26629.80229.8029.9543,4510.12%
2024/04/25529.7200.0029.7553,4450.15%
2024/04/23829.7800.0029.7583,5480.23%
2024/04/2200.001329.8629.95-133,554-0.37%
2024/04/19329.37429.3829.30-13,489-0.03%
2024/04/18129.6500.0029.6013,3780.03%
2024/04/16429.71529.8029.55-13,313-0.03%
2024/04/12330.0000.0030.1533,2060.09%
2024/04/10530.1000.0030.1553,2160.16%
2024/04/08230.0000.0030.1023,2190.06%
2024/04/03130.0000.0029.9513,2400.03%
2024/03/2900.00230.3030.10-23,279-0.06%
2024/03/2500.00330.2530.10-33,182-0.09%
2024/03/1800.00830.1930.25-83,123-0.26%
2024/03/15129.955329.8430.35-523,112-1.67%
2024/03/0800.001029.7929.90-102,815-0.36%
2024/03/04229.8000.0029.8022,8590.07%
2024/02/2900.00229.8530.20-22,824-0.07%
2024/02/23129.4000.0029.4012,6870.04%
2024/02/22629.5000.0029.3562,7130.22%
2024/02/2100.002029.6029.45-202,677-0.75%
2024/02/202129.3500.0029.35212,6860.78%
2024/02/19129.5000.0029.5012,6940.04%
2024/02/16529.401029.4029.45-52,726-0.18%
2024/02/15729.3900.0029.3572,7170.26%
2024/02/0500.00529.7029.75-52,630-0.19%
2024/02/0200.00129.8529.85-12,619-0.04%
2024/02/0100.00629.7729.75-62,651-0.23%
2024/01/31229.55529.5529.55-32,660-0.11%
2024/01/3000.00529.7529.70-52,649-0.19%
2024/01/25529.6000.0029.6052,7100.18%
2024/01/24529.7000.0029.7552,6970.19%
2024/01/222029.6500.0029.70202,8070.71%
2024/01/1900.002029.5529.70-202,868-0.70%
2024/01/18129.3000.0029.3512,9730.03%
2024/01/17729.4900.0029.3072,9770.24%
2024/01/121030.15530.0030.2552,9690.17%
2024/01/1100.00930.1330.05-92,994-0.30%
2024/01/101030.005530.0330.10-453,018-1.49%
2024/01/0800.00530.1730.20-53,053-0.16%
2024/01/052230.0000.0030.15223,0600.72%
2024/01/041030.4000.0030.35103,0480.33%
2024/01/03930.4200.0030.4093,1050.29%
2023/12/2900.00130.7030.70-13,097-0.03%
2023/12/2800.00130.5530.65-13,101-0.03%
2023/12/2500.00330.3030.35-33,063-0.10%
2023/12/18530.2500.0030.1553,1050.16%
2023/12/1100.00530.3030.45-53,327-0.15%
2023/11/2100.002030.4030.40-203,343-0.60%
2023/11/2000.001530.3030.30-153,301-0.45%
2023/11/1700.001030.3430.30-103,289-0.30%
2023/11/1500.002430.0930.15-243,240-0.74%
2023/11/092029.9000.0029.85203,2440.62%
2023/11/0200.002029.7529.70-203,274-0.61%
2023/10/312029.4000.0029.40203,3500.60%
2023/10/301029.372129.5329.60-113,424-0.32%
2023/10/262429.2200.0029.15243,2870.73%
2023/10/25529.6500.0029.6553,1930.16%
2023/10/234029.5800.0029.50403,1431.27%
2023/10/20129.8000.0029.6013,1310.03%
2023/10/0600.001030.0030.00-103,160-0.32%
2023/10/0500.00229.9829.85-23,196-0.06%
2023/10/03130.15230.1330.05-13,253-0.03%
2023/09/2800.00130.0029.95-13,441-0.03%
2023/09/201030.25430.2530.1563,5770.17%
2023/09/191830.3500.0030.20183,5840.50%
2023/09/181230.6200.0030.55123,5760.34%
2023/09/151131.10230.9330.8093,5810.25%
2023/09/13430.00130.1030.2533,3360.09%
2023/09/12529.9000.0029.9053,3390.15%
2023/09/1100.003229.8129.80-323,355-0.95%
2023/09/083129.5000.0029.45313,4060.91%
2023/09/05229.5800.0029.7523,4700.06%
2023/09/01529.90229.9829.9533,4350.09%
2023/08/29529.80129.8029.8043,4530.12%
2023/08/282129.6600.0029.50213,4850.60%
2023/08/2500.00329.9829.85-33,678-0.08%
2023/08/2400.00629.6829.60-63,689-0.16%
2023/08/2300.001729.5529.45-173,763-0.45%
2023/08/181029.351029.4529.3503,9300.00%
2023/08/1700.00229.1329.15-24,006-0.05%
2023/08/1600.001329.2029.15-134,051-0.32%
2023/08/143529.3300.0029.25354,3450.81%
2023/08/1100.00129.8029.80-14,642-0.02%
2023/08/1000.00329.7529.70-34,863-0.06%
2023/08/081129.9000.0029.95115,0460.22%
2023/08/0700.00129.9029.90-15,030-0.02%
2023/08/023430.1100.0029.95344,9790.68%
2023/08/01730.19330.2030.2044,9140.08%
2023/07/2100.00130.4030.20-14,954-0.02%
2023/07/201030.504030.4830.50-304,982-0.60%
2023/07/1900.00230.5030.25-24,985-0.04%
2023/07/171030.1500.0030.15104,9480.20%
2023/07/13630.5300.0030.2564,9570.12%
2023/07/12530.8600.0030.8054,9560.10%
2023/07/1100.00331.1531.20-34,949-0.06%
2023/07/103431.2300.0031.20345,0360.68%
2023/07/074131.10231.1531.05395,0160.78%
2023/07/065531.829831.8231.55-434,966-0.87%
2023/07/042132.1000.0032.25214,8540.43%
2023/06/302032.0000.0032.15204,8650.41%
2023/06/29632.0500.0032.1064,8320.12%
2023/06/283132.1600.0032.15314,8370.64%
2023/06/192532.3300.0032.35254,8680.51%
2023/06/16132.3500.0032.4514,8550.02%
2023/06/15632.2800.0032.5064,8290.12%
2023/06/1300.00132.5532.60-14,904-0.02%
2023/06/09532.6800.0032.9054,9390.10%
2023/06/08132.6000.0032.7014,9550.02%
2023/06/0600.00232.9833.00-25,064-0.04%
2023/06/05732.8400.0032.8075,1120.14%
2023/06/02132.90132.8533.0005,1750.00%
2023/05/312032.35432.3032.55165,2900.30%
2023/05/30632.67232.7532.7545,1080.08%
2023/05/295132.3400.0032.40515,1290.99%
2023/05/262432.6500.0032.60245,1270.47%
2023/05/25132.9500.0032.9015,1170.02%
2023/05/241733.1800.0033.20175,0800.33%
2023/05/2300.00133.2033.30-15,021-0.02%
2023/05/19132.8000.0032.6014,9020.02%
2023/05/18132.75532.9532.70-44,814-0.08%
2023/05/1700.0014932.8833.30-1494,601-3.24% 大賣/鉅額交易
2023/05/16132.256332.3732.25-624,258-1.46%
2023/05/1500.0071.131.6831.80-71.14,032-1.76%
2023/05/1200.00330.9030.90-33,819-0.08%
2023/05/1100.00130.7530.75-13,818-0.03%
2023/05/10730.7800.0030.9573,8170.18%
2023/05/0800.001331.2031.25-133,838-0.34%
2023/05/0400.00331.1731.20-33,881-0.08%
2023/05/0300.00230.9030.90-23,901-0.05%
2023/04/2800.00530.9831.05-54,043-0.12%
2023/04/2700.00130.9030.85-14,047-0.02%
2023/04/2600.001130.7930.85-114,057-0.27%
2023/04/2500.00331.0530.75-34,088-0.07%
2023/04/2400.00330.8530.95-34,096-0.07%
2023/04/2100.00430.7930.85-44,119-0.10%
2023/04/20530.50330.6330.6524,1190.05%
2023/04/191330.6400.0030.75134,1380.31%
2023/04/1800.00131.1531.10-14,123-0.02%
2023/04/1700.003431.1031.15-344,101-0.83%
2023/04/1400.00130.9030.90-14,034-0.02%
2023/04/13130.852230.9030.90-214,011-0.52%
2023/04/1200.001130.4030.50-113,876-0.28%
2023/04/1100.001230.3130.40-123,856-0.31%
2023/04/101030.1500.0030.15103,7980.26%
2023/04/071030.1000.0030.15103,8060.26%
2023/04/063030.2300.0030.20303,7990.79%
2023/03/31330.15130.2030.2523,7900.05%
2023/03/3000.00330.1030.15-33,775-0.08%
2023/03/2800.000.329.9029.90-0.33,785-0.01%
2023/03/2300.00229.9830.00-24,014-0.05%
2023/03/22129.5000.0029.5514,0400.02%
2023/03/1600.00529.1529.20-54,021-0.12%
2023/03/15929.6000.0029.5094,0170.22%
2023/03/14829.5900.0029.6083,9890.20%
2023/03/10729.9300.0029.9073,9680.18%
2023/03/0800.002630.4230.50-263,970-0.65%
2023/03/0700.00330.3830.35-33,919-0.08%
2023/03/06129.953030.1230.05-293,871-0.75%
2023/03/0300.00529.5029.45-53,761-0.13%
2023/03/011629.3900.0029.30163,7400.43%
2023/02/2300.00129.4029.25-13,633-0.03%
2023/02/2000.003.129.3029.30-3.13,659-0.08%
2023/02/1400.000.529.1529.00-0.53,792-0.01%
2023/02/09128.8500.0028.9013,8010.03%
2023/02/07129.0500.0028.9013,7930.03%
2023/02/0300.002229.3229.35-223,728-0.59%
2023/02/0100.00129.3529.35-13,665-0.03%
2023/01/301129.0200.0029.20113,5600.31%
2023/01/171528.97629.0629.1093,4640.26%
2023/01/1600.00528.8528.95-53,432-0.15%
2023/01/12228.7800.0028.6523,4320.06%
2023/01/1000.001729.2529.30-173,432-0.50%
2022/12/291128.6000.0028.60113,4510.32%
2022/12/27529.1000.0028.9553,4880.14%
2022/12/2300.00728.7028.75-73,557-0.20%
2022/12/2100.002028.7028.75-203,619-0.55%
2022/12/2000.004228.7028.70-423,599-1.17%
2022/12/19428.9300.0029.0543,6080.11%
2022/12/1600.00429.2529.45-43,553-0.11%
2022/12/1500.00529.1529.15-53,477-0.14%
2022/12/1400.002028.8128.95-203,395-0.59%
2022/12/1200.00128.5528.60-13,296-0.03%
2022/12/08128.3000.0028.3013,3760.03%
2022/12/071028.4000.0028.30103,3820.30%
2022/12/02128.6000.0028.6013,3430.03%
2022/12/01128.6500.0028.6513,3340.03%
2022/11/3000.00128.9528.95-13,289-0.03%
2022/11/28128.1000.0028.0513,1490.03%
2022/11/2500.00128.5528.55-13,126-0.03%
2022/11/23328.0000.0028.0033,1020.10%
2022/11/22127.9000.0027.9513,1210.03%
2022/11/181128.1400.0028.00113,1160.35%
2022/11/1700.00128.2028.25-13,106-0.03%
2022/11/16128.2500.0028.2013,1050.03%
2022/11/1400.00428.6028.60-43,029-0.13%
2022/11/11128.20228.1828.20-12,955-0.03%
2022/11/0900.001528.1028.20-152,910-0.52%
2022/11/07127.7500.0027.9512,8800.03%
2022/11/04127.6000.0027.8012,8810.03%
2022/11/031127.6500.0027.65112,8770.38%
2022/11/0200.00428.0027.80-42,888-0.14%
2022/10/3100.002028.0028.10-202,932-0.68%
2022/10/28127.85727.9427.80-62,943-0.20%
2022/10/2700.001627.9327.95-162,952-0.54%
2022/10/2100.001027.5527.40-102,979-0.34%
2022/10/203727.15127.4027.40362,9741.21%
2022/10/19127.9000.0027.5512,9470.03%
2022/10/181028.001027.9028.1502,9200.00%
2022/10/171327.52327.3527.35102,8840.35%
2022/10/14327.83327.8027.8002,9020.00%
2022/10/13128.05227.6027.60-12,913-0.03%
2022/10/05228.4500.0028.5523,2200.06%
2022/10/0300.00528.3528.45-53,236-0.15%
2022/09/3000.001528.3528.50-153,311-0.45%
2022/09/292228.0000.0028.25223,3010.67%
2022/09/281527.9500.0028.00153,3100.45%
2022/09/2700.001028.3528.50-103,299-0.30%
2022/09/2618.327.9400.0027.9018.33,2880.55%
2022/09/23128.4000.0028.3513,2700.03%
2022/09/22128.40128.5028.5003,3030.00%
2022/09/21128.6500.0028.8013,3240.03%
2022/09/19128.7000.0028.6013,3070.03%
2022/09/1600.00528.7529.15-53,333-0.15%
2022/09/15128.65128.8528.7503,2410.00%
2022/09/1300.00129.2029.20-13,195-0.03%
2022/09/1200.00129.0029.00-13,165-0.03%
2022/09/0800.00228.5028.60-23,217-0.06%
2022/09/07228.2500.0028.4523,2130.06%
2022/09/06528.4500.0028.4553,2070.16%
2022/09/0500.00428.4528.40-43,210-0.12%
2022/09/02228.5500.0028.5023,2380.06%
2022/09/01328.5500.0028.7033,2300.09%
2022/08/30128.50628.6828.85-53,229-0.15%
2022/08/26128.7000.0028.9513,2190.03%
2022/08/25328.7700.0028.7533,2180.09%
2022/08/23728.8000.0028.9573,4270.20%
2022/08/1900.00429.1429.20-43,485-0.11%
2022/08/1500.00528.8528.90-53,592-0.14%
2022/08/0500.00129.0028.90-13,775-0.03%
2022/08/04228.2000.0028.4523,8530.05%
2022/08/03328.7700.0028.7033,8670.08%
2022/08/01229.05129.0029.0013,9260.03%
2022/07/28229.1500.0029.1523,9500.05%
2022/07/2600.00629.0529.00-63,959-0.15%
2022/07/20629.0200.0029.0064,0290.15%
2022/07/1900.00729.4929.35-74,022-0.17%
2022/07/18729.2800.0029.4573,9990.18%
2022/07/1500.00229.4029.30-23,957-0.05%
2022/07/1400.001329.3629.30-133,930-0.33%
2022/07/1300.00928.9428.90-93,759-0.24%
2022/07/1200.00328.6028.65-33,668-0.08%
2022/07/1100.00228.6028.55-23,618-0.06%
2022/07/0800.00828.3428.60-83,620-0.22%
2022/07/0700.00628.1028.10-63,567-0.17%
2022/07/06227.63327.7227.65-13,530-0.03%
2022/07/01527.6000.0027.5553,5490.14%
2022/06/3000.004128.3028.05-413,563-1.15%
2022/06/2800.002028.0228.15-203,489-0.57%
2022/06/242028.10528.1528.15153,4910.43%
2022/06/2100.001527.7227.70-153,424-0.44%
2022/06/201527.5500.0027.35153,4160.44%
2022/06/17427.3900.0027.7543,4060.12%
2022/06/161027.7300.0027.70103,3690.30%
2022/06/13727.5100.0027.5073,5010.20%
2022/06/10127.8000.0027.8013,4830.03%
2022/06/09127.7500.0027.9513,4880.03%
2022/06/08127.8000.0027.8013,4660.03%
2022/05/31228.0000.0027.7023,6470.05%
2022/05/2400.00128.1027.75-13,611-0.03%
2022/05/1900.001027.2027.55-103,589-0.28%
2022/05/171027.30227.2527.1583,7190.22%
2022/05/12626.5800.0026.3063,6460.16%
2022/05/09627.3500.0027.2563,5070.17%
2022/05/061927.7100.0027.70193,4990.54%
2022/05/04228.0500.0027.9523,5470.06%
2022/04/28427.9600.0028.0543,7370.11%
2022/04/27328.001128.0528.00-83,740-0.21%
2022/04/25128.1500.0028.2013,8570.03%
2022/04/20128.4000.0028.5513,8460.03%
2022/04/151028.4000.0028.40103,8380.26%
2022/04/1400.002028.6528.65-203,841-0.52%
2022/04/13228.6500.0028.6523,8380.05%
2022/04/12128.20128.3528.3503,8100.00%
2022/04/1100.00228.2828.30-23,797-0.05%
2022/04/08228.5000.0028.4023,7670.05%
2022/04/071128.5300.0028.45113,7390.29%
2022/04/06528.6000.0028.7053,7160.13%
2022/04/011028.7000.0028.65103,7280.27%
2022/03/3000.003229.0129.10-323,725-0.86%
2022/03/28528.6500.0028.7553,6990.14%
2022/03/25628.8600.0028.8063,6960.16%
2022/03/241029.1000.0029.00103,7030.27%
2022/03/221029.1000.0029.20103,8500.26%
2022/03/21529.0500.0029.1053,8940.13%
2022/03/1700.00528.8528.90-53,868-0.13%
2022/03/16228.4000.0028.4523,8590.05%
2022/03/15628.3000.0028.4563,8830.15%
2022/03/14528.5500.0028.7053,8990.13%
2022/03/1000.00528.5528.65-53,951-0.13%
2022/03/0900.00428.2528.20-43,972-0.10%
2022/03/08328.1800.0028.0534,0130.07%
2022/03/07828.5500.0028.5083,9640.20%
2022/03/0200.00229.5529.55-24,289-0.05%
2022/02/2400.00729.1529.00-74,470-0.16%
2022/02/2300.00229.3029.15-24,498-0.04%
2022/02/2200.00129.0029.20-14,574-0.02%
2022/02/1800.001629.4129.45-164,726-0.34%
2022/02/17229.5500.0029.5024,7100.04%
2022/02/1000.001129.0529.20-114,715-0.23%
2022/02/09529.05229.1029.1534,7410.06%
2022/02/08128.6000.0028.6014,7120.02%
2022/02/07128.4000.0028.4014,7030.02%
2022/01/26528.150.528.3528.454.54,6550.10%
2022/01/25828.133028.1028.15-224,681-0.47%
2022/01/241328.2700.0028.45134,5930.28%
2022/01/211528.53328.4528.55124,5940.26%
2022/01/20128.9000.0028.8514,5130.02%
2022/01/191728.8200.0028.80174,4860.38%
2022/01/182129.1000.0029.15214,3640.48%
2022/01/17229.0800.0029.1024,3230.05%
2022/01/14129.20229.2329.25-14,292-0.02%
2022/01/1300.00229.3529.45-24,297-0.05%
2022/01/1200.003029.2529.35-304,298-0.70%
2022/01/102129.2000.0029.20214,3740.48%
2022/01/04129.3000.0029.3514,4570.02%
2021/12/301629.5500.0029.60164,4710.36%
2021/12/28329.5000.0029.6034,5310.07%
2021/12/2400.001529.3529.40-154,610-0.33%
2021/12/172.129.28129.2029.151.14,6540.02%
2021/12/161229.3600.0029.45124,5690.26%
2021/12/15529.2000.0029.1554,6540.11%
2021/12/141629.3500.0029.30164,7330.34%
2021/12/13629.5500.0029.5064,6940.13%
2021/12/0900.003029.8829.90-304,645-0.65%
2021/12/08129.70129.7029.7504,6020.00%
2021/12/07529.5000.0029.6554,5720.11%
2021/12/0300.001029.8029.65-104,539-0.22%
2021/12/0200.00829.6029.90-84,519-0.18%
2021/12/012029.65229.9029.90184,4640.40%
2021/11/302230.103429.9829.65-124,428-0.27%
2021/11/291329.4000.0029.50134,1700.31%
2021/11/262530.20230.1330.05234,0780.56%
2021/11/25430.593930.4730.60-353,994-0.88%
2021/11/2400.001629.9029.95-163,739-0.43%
2021/11/231129.70229.6529.6093,6650.25%
2021/11/221229.681029.5529.7023,6350.06%
2021/11/19629.4700.0029.4063,5790.17%
2021/11/18129.206429.2729.35-633,531-1.78%
2021/11/17229.2000.0029.2023,4820.06%
2021/11/1600.00729.1029.15-73,409-0.21%
2021/11/15429.0500.0029.1543,4400.12%
2021/11/11429.1400.0029.2043,5120.11%
2021/11/101029.1800.0029.25103,5820.28%
2021/11/091429.3000.0029.35143,6030.39%
2021/11/08129.10529.1029.15-43,517-0.11%
2021/11/051028.9000.0029.05103,5020.29%
2021/11/0200.001529.0028.95-153,476-0.43%
2021/11/011529.0000.0029.00153,4350.44%
2021/10/25129.2000.0029.2513,3930.03%
2021/10/21529.40129.4029.3543,4980.11%
2021/10/1900.00229.5029.35-23,699-0.05%
2021/10/1300.00829.0028.85-83,701-0.22%
2021/10/06428.9000.0028.8543,6820.11%
2021/10/05128.8500.0029.0013,6410.03%
2021/10/04429.0900.0029.0043,6460.11%
2021/10/01629.1800.0029.2063,6110.17%
2021/09/30129.4000.0029.6013,5870.03%
2021/09/2400.00529.8929.95-53,633-0.14%
2021/09/223229.0400.0029.35323,6730.87%
2021/09/1700.00429.9529.20-43,572-0.11%
2021/09/16229.9000.0029.9523,4800.06%
2021/09/1500.004029.9030.00-403,484-1.15%
2021/09/13329.5500.0029.7033,5960.08%
2021/09/10229.653029.5529.75-283,691-0.76%
2021/09/0800.003029.5029.65-304,007-0.75%
2021/09/0700.00129.6529.75-14,009-0.02%
2021/09/0600.00129.9029.90-14,020-0.02%
2021/09/03230.00229.9530.0504,0380.00%
2021/09/0200.004029.9029.85-404,057-0.99%
2021/09/01130.1500.0030.1514,0710.02%
2021/08/3100.00229.8530.20-24,111-0.05%
2021/08/26729.6900.0029.9074,1470.17%
2021/08/252029.80229.8830.00184,2100.43%
2021/08/2400.00129.6029.80-14,251-0.02%
2021/08/203.828.9500.0028.803.84,3360.09%
2021/08/19528.85728.9029.05-24,446-0.04%
2021/08/1800.00829.0029.30-84,412-0.18%
2021/08/1700.00529.2029.10-54,386-0.11%
2021/08/13429.900.529.9530.003.54,3650.08%
2021/08/12829.92129.9529.9074,3750.16%
2021/08/11629.9500.0029.9564,4200.14%
2021/08/10129.9500.0029.9514,5220.02%
2021/08/09130.1000.0030.1014,7080.02%
2021/08/04130.3000.0030.3515,2690.02%
2021/08/032030.3300.0030.40205,4370.37%
2021/08/022630.2800.0030.35265,5010.47%
2021/07/301230.3100.0030.35125,5300.22%
2021/07/290.630.4000.0030.400.65,5750.01%
2021/07/283529.83129.8529.90345,6000.61%
2021/07/276630.21730.1030.15595,6731.04%
2021/07/2600.001031.1030.55-105,761-0.17%
2021/07/23230.55330.6030.90-15,757-0.02%
2021/07/22129.90630.1030.10-55,656-0.09%
2021/07/21330.00129.9029.8525,6930.04%
2021/07/20730.0300.0029.9575,7530.12%
2021/07/192330.0100.0030.15235,7920.40%
2021/07/16829.8900.0029.9085,8930.14%
2021/07/15129.80229.8529.85-15,958-0.02%
2021/07/14229.6500.0029.7026,1220.03%
2021/07/1300.00529.7529.80-56,243-0.08%
2021/07/1200.00129.8529.70-16,279-0.02%
2021/07/092929.7300.0029.85296,3410.46%
2021/07/08129.85229.9329.95-16,355-0.02%
2021/07/07529.8000.0029.9056,3820.08%
2021/07/0600.00230.0029.95-26,432-0.03%
2021/07/0200.00529.7829.80-56,506-0.08%
2021/07/01129.90529.8029.90-46,520-0.06%
2021/06/301029.8500.0029.90106,5730.15%
2021/06/2900.00129.7030.00-16,648-0.02%
2021/06/2800.00129.8030.05-16,745-0.01%
2021/06/2500.00130.0530.05-16,797-0.01%
2021/06/24529.9500.0029.9556,8150.07%
2021/06/232329.99529.9530.00186,8350.26%
2021/06/22829.7716030.0329.70-1526,812-2.23% 大賣/鉅額交易
2021/06/21529.492429.1929.45-196,801-0.28%
2021/06/18329.1000.0029.0036,7800.04%
2021/06/111529.70529.7029.65106,8860.15%
2021/06/1000.00229.4029.40-26,918-0.03%
2021/06/09229.2500.0029.3526,9510.03%
2021/06/08229.45329.2329.15-16,975-0.01%
2021/06/0700.00229.4029.20-26,996-0.03%
2021/06/02330.13130.1030.2027,0360.03%
2021/06/01429.7410029.8529.95-967,048-1.36%
2021/05/3100.001129.0329.45-117,120-0.15%
2021/05/271328.4700.0029.25137,1920.18%
2021/05/2600.00328.3028.25-37,304-0.04%
2021/05/2400.00128.1028.10-17,517-0.01%
2021/05/21128.001028.0528.10-97,633-0.12%
2021/05/201328.1200.0028.15137,6510.17%
2021/05/1900.001028.2028.50-107,659-0.13%
2021/05/18127.851127.7127.85-107,698-0.13%
2021/05/17627.21227.1527.0047,6880.05%
2021/05/143028.61828.5928.85227,5540.29%
2021/05/137.127.9000.0028.307.17,5320.09%
2021/05/121328.89529.7028.6587,4170.11%
2021/05/111530.66330.7530.10127,1510.17%
2021/05/10231.25131.1031.2517,0340.01%
2021/05/07130.85531.0031.00-47,155-0.06%
2021/05/06130.505030.4030.60-497,185-0.68%
2021/05/052.330.2800.0030.552.37,1990.03%
2021/05/041030.55630.3530.3547,2390.06%
2021/05/031030.8500.0030.75107,1820.14%
2021/04/281531.35131.4031.40147,1800.19%
2021/04/221031.30731.0931.2537,5210.04%
2021/04/21231.38931.4631.35-77,460-0.09%
2021/04/20231.45731.4931.55-57,485-0.07%
2021/04/191231.21531.0831.2577,4490.09%
2021/04/161230.87530.8030.9077,4210.09%
2021/04/154130.60130.6530.60407,5130.53%
2021/04/14130.70530.7030.65-47,534-0.05%
2021/04/13830.763430.7930.70-267,633-0.34%
2021/04/1200.00730.7630.85-77,651-0.09%
2021/04/08630.91330.9331.0037,7630.04%
2021/04/071430.97830.8831.0067,7690.08%
2021/04/0600.00131.0030.85-17,797-0.01%
2021/04/0100.00331.1031.10-37,933-0.04%
2021/03/311031.45231.3531.4587,8760.10%
2021/03/301031.00231.0031.0087,8100.10%
2021/03/29130.702230.5730.85-217,880-0.27%
2021/03/2600.00230.5030.50-27,962-0.03%
2021/03/25530.50230.6030.6038,0250.04%
2021/03/2400.00330.6330.70-38,075-0.04%
2021/03/23530.6000.0030.5558,0330.06%
2021/03/227230.84130.8530.75718,0750.88%
2021/03/19130.70231.2031.20-18,107-0.01%
2021/03/18130.905030.9530.80-498,015-0.61%
2021/03/17530.501030.4730.50-57,980-0.06%
2021/03/1600.00330.6830.65-38,002-0.04%
2021/03/15530.60630.7030.70-18,046-0.01%
2021/03/12530.7500.0030.8058,1250.06%
2021/03/11330.822030.8030.85-178,197-0.21%
2021/03/1000.00130.8530.75-18,288-0.01%
2021/03/09130.80930.7930.75-88,363-0.10%
2021/03/0800.00230.6830.55-28,385-0.02%
2021/03/05230.6000.0030.6028,4330.02%
2021/03/02430.5500.0030.5048,4870.05%
2021/02/261530.53430.7530.15118,4950.13%
2021/02/253730.951130.9231.00268,2860.31%
2021/02/2400.002130.7830.65-218,213-0.26%
2021/02/231230.602530.4630.70-138,214-0.16%
2021/02/22530.0500.0030.0558,1510.06%
2021/02/191829.70529.7530.00138,1490.16%
2021/02/18329.8500.0029.8538,1770.04%
2021/02/17829.5400.0029.8088,1660.10%
2021/02/05529.424529.2929.40-408,095-0.49%
2021/02/04128.901029.1029.20-98,069-0.11%
2021/02/0200.003029.0729.15-308,300-0.36%
2021/02/0100.00528.8528.80-58,314-0.06%
2021/01/29029.20129.0528.90-18,297-0.01%
2021/01/2700.00429.5329.25-48,114-0.05%
2021/01/2600.00529.1029.20-58,064-0.06%
2021/01/2500.00129.1029.20-17,998-0.01%
2021/01/2200.00129.2029.15-17,970-0.01%
2021/01/21129.201329.2329.10-127,896-0.15%
2021/01/201529.372829.2929.05-137,834-0.17%
2021/01/19229.90430.0030.00-27,606-0.03%
2021/01/1800.00329.9830.05-37,515-0.04%
2021/01/15630.33330.4030.3037,4170.04%
2021/01/14130.75130.6030.6007,3330.00%
2021/01/131830.46330.4530.50157,2860.21%
2021/01/122730.4800.0030.65277,1750.38%
2021/01/11130.65130.6530.7007,0460.00%
2021/01/081230.503130.5030.70-196,961-0.27%
2021/01/07230.7000.0030.7526,8470.03%
2021/01/06530.5000.0030.5556,7640.07%
2021/01/05830.74131.1030.7576,6250.11%
2021/01/041831.163131.1531.10-136,574-0.20%
2020/12/31231.302631.3531.70-246,471-0.37%
2020/12/302.131.2500.0031.402.16,3570.03%
2020/12/281531.47331.4331.30126,2520.19%
2020/12/25330.87130.8030.9026,0790.03%
2020/12/2400.00330.7230.75-36,060-0.05%
2020/12/23530.2400.0030.5556,0100.08%
2020/12/221030.6700.0030.50105,9050.17%
2020/12/213431.20330.8031.20315,9140.52%
2020/12/18630.69130.7030.6555,8350.09%
2020/12/1600.00230.8530.70-25,759-0.03%
2020/12/15730.531830.6230.40-115,726-0.19%
2020/12/112930.80430.7530.75255,5610.45%
2020/12/103030.79430.8530.80265,4810.47%
2020/12/09330.9200.0030.8535,3950.06%
2020/12/084231.0400.0030.95425,3380.79%
2020/12/07831.3600.0031.2585,2140.15%
2020/12/04531.6500.0031.6055,1730.10%
2020/12/03131.201131.4031.30-105,041-0.20%
2020/12/0200.00331.0031.05-34,954-0.06%
2020/12/012231.05231.2531.10204,8940.41%
2020/11/302631.10431.2531.45224,8280.46%
2020/11/271031.1500.0031.25104,5850.22%
2020/11/262731.20131.1531.20264,5380.57%
2020/11/25631.2400.0031.3064,5760.13%
2020/11/24831.3400.0031.3584,4950.18%
2020/11/23631.4000.0031.4064,4510.13%
2020/11/201131.25131.3531.40104,3700.23%
2020/11/191031.44131.6031.4594,3400.21%
2020/11/18331.80531.8031.80-24,278-0.05%
2020/11/173331.5100.0031.55334,2240.78%
2020/11/165131.6900.0031.65514,2651.20%
2020/11/131031.2000.0031.30104,2150.24%
2020/11/111431.67531.7531.7094,2600.21%
2020/11/10231.401331.6131.60-114,349-0.25%
2020/11/091030.7800.0030.80104,1290.24%
2020/11/05230.2500.0030.2024,1520.05%
2020/11/04330.2800.0030.2034,1300.07%
2020/11/03330.4000.0030.3034,2640.07%
2020/11/02730.2000.0030.2574,3390.16%
2020/10/302230.0500.0030.25224,4120.50%
2020/10/293.230.2500.0030.253.24,4040.07%
2020/10/28230.5000.0030.5024,4560.04%
2020/10/27130.8000.0030.8014,5230.02%
2020/10/26530.9000.0030.9054,5660.11%
2020/10/23430.5300.0030.5044,6470.09%
2020/10/20130.5000.0030.5514,7610.02%
2020/10/19130.7500.0030.7014,7600.02%
2020/10/16230.8000.0030.6524,7740.04%
2020/10/150.531.0500.0030.750.54,7720.01%
2020/10/13230.8500.0030.8524,7890.04%
2020/10/12231.0500.0031.1024,8680.04%
2020/10/061031.7000.0031.60105,1480.19%
2020/10/05431.7800.0031.5545,2410.08%
2020/09/291531.4000.0031.40155,4710.27%
2020/09/2800.00331.4031.35-35,586-0.05%
2020/09/25130.6500.0030.7515,6500.02%
2020/09/244730.9200.0030.35475,6490.83%
2020/09/23131.5000.0031.5515,5890.02%
2020/09/2200.00931.7031.60-95,664-0.16%
2020/09/2100.00132.0031.90-15,691-0.02%
2020/09/18131.8000.0032.0015,7040.02%
2020/09/17331.9700.0032.0035,7390.05%
2020/09/15132.20332.2532.15-25,947-0.03%
2020/09/14232.0000.0032.0526,1190.03%
2020/09/1100.00232.0031.95-26,242-0.03%
2020/09/10532.2200.0032.2056,3520.08%
2020/09/07132.4000.0032.4016,5450.02%
2020/09/04232.30232.3532.3506,6720.00%
2020/09/03532.57332.6032.5526,6890.03%
2020/09/02532.4500.0032.4556,7470.07%
2020/08/25233.0000.0033.0027,3340.03%
2020/08/2100.00432.6332.60-47,857-0.05%
2020/08/202332.271232.3032.35118,2860.13%
2020/08/19133.3000.0033.2018,4990.01%
2020/08/18633.45133.4533.4558,8290.06%
2020/08/17233.95333.8533.95-18,870-0.01%
2020/08/14433.851133.6033.95-79,002-0.08%
2020/08/13332.7000.0032.7038,9770.03%
2020/08/12532.3200.0032.2559,1140.05%
2020/08/112132.2500.0032.20219,1090.23%
2020/08/10232.2800.0032.6029,0560.02%
2020/08/073432.6200.0032.45349,0380.38%
2020/08/06133.35133.6033.0008,9060.00%
2020/08/05133.30233.7033.30-18,831-0.01%
2020/08/04133.3500.0033.3018,7970.01%
2020/08/033033.0600.0032.95308,7890.34%
2020/07/312633.62733.6233.30198,7360.22%
2020/07/30733.5000.0033.3578,6630.08%
2020/07/29333.8200.0033.5538,6110.03%
2020/07/28133.8000.0033.8018,5780.01%
2020/07/274034.081034.1034.05308,6060.35%
2020/07/22135.0000.0034.8018,7160.01%
2020/07/202034.6500.0034.90208,6840.23%
2020/07/17334.9800.0035.0038,7190.03%
2020/07/16635.101234.9634.80-68,743-0.07%
2020/07/15335.42435.6535.25-18,686-0.01%
2020/07/142334.95435.0034.70198,6410.22%
2020/07/132635.154035.2035.20-148,580-0.16%
2020/07/10735.74135.7035.4068,5360.07%
2020/07/094536.2700.0036.05458,4950.53%
2020/07/081936.47136.5536.55188,4010.21%
2020/07/07136.90937.0037.15-88,331-0.10%
2020/07/06737.1400.0037.1578,4000.08%
2020/07/03137.05137.0037.0508,4550.00%
2020/07/0200.00336.7036.75-38,519-0.04%
2020/07/011736.6800.0036.50178,5000.20%
2020/06/30636.3800.0036.5068,4470.07%
2020/06/24936.7400.0036.8598,5120.11%
2020/06/2300.00136.5536.55-18,468-0.01%
2020/06/222536.2300.0036.15258,4360.30%
2020/06/19236.6800.0036.5028,3940.02%
2020/06/181236.89136.9036.80118,3740.13%
2020/06/172137.25137.1037.20208,3540.24%
2020/06/1600.00137.4537.55-18,408-0.01%
2020/06/15737.2800.0037.0578,5560.08%
2020/06/121037.39837.5037.5028,6740.02%
2020/06/11538.20338.1038.0028,8130.02%
2020/06/1000.00338.6538.50-38,780-0.03%
2020/06/08238.85438.8638.75-29,199-0.02%
2020/06/04338.5000.0038.4039,1420.03%
2020/06/0300.00838.4438.40-89,192-0.09%
2020/06/0200.00138.1038.15-19,169-0.01%
2020/06/011738.3000.0038.30179,1290.19%
2020/05/292437.96138.0037.70239,0100.26%
2020/05/286638.992439.6838.45428,8160.48%
2020/05/271738.893239.3639.30-158,620-0.17%
2020/05/261938.172138.1838.25-28,258-0.02%
2020/05/25337.174636.8637.30-438,000-0.54%
2020/05/22935.55135.5035.4587,6930.10%
2020/05/21535.65835.9436.10-37,691-0.04%
2020/05/2000.001435.0435.10-147,521-0.19%
2020/05/1900.00534.6134.55-57,388-0.07%
2020/05/15133.40233.4033.50-17,222-0.01%
2020/05/14133.5500.0033.6017,2350.01%
2020/05/13533.751133.5933.90-67,230-0.08%
2020/05/081633.533633.5133.50-207,211-0.28%
2020/05/05333.5800.0033.3537,2660.04%
2020/05/041633.3100.0033.45167,2600.22%
2020/04/30234.15634.1834.10-47,241-0.06%
2020/04/2900.00734.0634.00-77,203-0.10%
2020/04/28133.00232.9333.05-17,169-0.01%
2020/04/2700.00132.3032.25-17,344-0.01%
2020/04/24231.5000.0031.5027,3260.03%
2020/04/22231.4500.0031.6027,3570.03%
2020/04/21331.55831.6931.50-57,353-0.07%
2020/04/20132.15132.3032.3507,3290.00%
2020/04/171232.36632.7532.2567,3850.08%
2020/04/16732.0800.0032.1577,3870.09%
2020/04/15232.50532.5032.45-37,373-0.04%
2020/04/14631.8400.0031.8567,3440.08%
2020/04/13531.5000.0031.0557,3120.07%
2020/04/1000.002231.8331.65-227,340-0.30%
2020/04/09331.523231.5931.65-297,379-0.39%
2020/04/08130.00130.0030.0007,2020.00%
2020/04/0700.00328.8528.85-37,087-0.04%
2020/04/06928.3900.0028.4097,0100.13%
2020/04/013228.5300.0028.35327,0120.46%
2020/03/31229.0300.0028.7527,0400.03%
2020/03/271129.5700.0029.45117,3070.15%
2020/03/26229.53329.4029.40-17,663-0.01%
2020/03/25729.63129.7529.5567,8740.08%
2020/03/24128.501029.1028.90-97,785-0.12%
2020/03/2300.00127.9527.80-17,672-0.01%
2020/03/20427.83127.7527.5537,5710.04%
2020/03/19726.541026.2527.05-37,399-0.04%
2020/03/1700.00128.7028.40-17,053-0.01%
2020/03/161429.793729.7929.60-236,780-0.34%
2020/03/131628.43329.0829.70136,6620.20%
2020/03/12231.10231.3031.1006,3180.00%
2020/03/10132.401132.2532.65-105,987-0.17%
2020/03/09333.1000.0033.0035,8500.05%
2020/03/06334.0000.0033.7035,7190.05%
2020/03/05234.28134.1534.3515,6090.02%
2020/03/031433.88333.8033.65115,4800.20%
2020/02/27134.451534.3734.50-145,370-0.26%
2020/02/2600.00734.6334.55-75,273-0.13%
2020/02/25134.8500.0035.0015,1940.02%
2020/02/241235.0200.0035.10125,1870.23%
2020/02/20835.74935.5735.55-15,059-0.02%
2020/02/1900.00436.1036.05-45,028-0.08%
2020/02/182235.502035.4635.6525,0340.04%
2020/02/17135.6500.0035.6015,0320.02%
2020/02/14135.9000.0035.9015,1010.02%
2020/02/1300.00336.0236.00-35,108-0.06%
2020/02/121036.0500.0036.00105,1160.20%
2020/02/11336.0500.0035.9035,1000.06%
2020/02/101235.8800.0035.80125,1150.23%
2020/02/07136.35136.2536.1505,0510.00%
2020/02/06836.5500.0036.5585,0570.16%
2020/02/0500.001036.1536.05-105,043-0.20%
2020/02/0400.00235.8036.20-25,041-0.04%
2020/02/031034.98135.6035.5595,0360.18%
2020/01/31336.4700.0036.1534,9930.06%
2020/01/30836.395236.1836.05-444,953-0.89%
2020/01/1700.00138.8039.00-14,737-0.02%
2020/01/1600.00238.8038.80-24,719-0.04%
2020/01/15138.5000.0038.5514,7380.02%
2020/01/14639.0200.0038.8064,7330.13%
2020/01/132338.6500.0038.80234,7080.49%
2020/01/10238.60338.4038.25-14,654-0.02%
2020/01/0900.001038.0538.15-104,598-0.22%
2020/01/081537.76537.6637.50104,6090.22%
2020/01/071737.9500.0037.90174,5750.37%
2020/01/062137.96638.3037.90154,5730.33%
2020/01/03238.90139.5038.8514,5390.02%
2020/01/02138.20138.2538.2504,4930.00%
2019/12/31538.35238.5038.4034,5410.07%
2019/12/30138.4000.0038.6014,7680.02%
2019/12/27338.484038.4038.60-374,795-0.77%
2019/12/26538.52538.4038.4504,7980.00%
2019/12/25138.853038.9338.80-294,861-0.60%
2019/12/24539.54839.7939.20-34,788-0.06%
2019/12/236839.051838.7339.70504,5361.10%
2019/12/201137.914037.6438.15-294,277-0.68%
2019/12/1900.00136.3036.30-14,074-0.02%
2019/12/1800.00236.3536.30-24,092-0.05%
2019/12/1700.00136.2536.35-14,115-0.02%
2019/12/1200.00536.3336.30-54,172-0.12%
2019/12/0900.001035.8035.70-104,603-0.22%
2019/12/05135.9500.0035.8514,9240.02%
2019/12/0400.00335.6735.95-34,995-0.06%
2019/12/03235.8800.0035.7525,0910.04%
2019/11/29335.98235.9535.9515,1620.02%
2019/11/28236.0300.0036.2025,1610.04%
2019/11/27136.1000.0036.1515,3140.02%
2019/11/26236.25136.3036.0515,3950.02%
2019/11/21136.30136.3536.4005,5380.00%
2019/11/2000.001436.1436.20-145,676-0.25%
2019/11/1800.00335.9536.05-35,999-0.05%
2019/11/1500.00235.7535.70-26,093-0.03%
2019/11/13635.3900.0035.2066,4460.09%
2019/11/12136.1000.0036.4016,7150.01%
2019/11/11336.3000.0036.3036,8190.04%
2019/11/0800.00136.4536.50-16,906-0.01%
2019/11/07136.40136.3536.4006,9490.00%
2019/11/06636.25136.4036.3056,9640.07%
2019/11/05236.051036.2036.35-86,996-0.11%
2019/11/04136.00436.0036.20-37,061-0.04%
2019/10/3000.00335.9535.95-37,225-0.04%
2019/10/29235.8000.0035.8527,2150.03%
2019/10/2800.005035.9535.85-507,216-0.69%
2019/10/251235.9000.0035.85127,2870.16%
2019/10/232435.4200.0035.25247,4470.32%
2019/10/22435.71335.9535.7017,5170.01%
2019/10/2100.00335.5035.35-37,622-0.04%
2019/10/175035.5000.0035.45507,7150.65%
2019/10/14334.93135.0535.0527,7740.03%
2019/10/07735.1700.0035.0577,8550.09%
2019/10/041535.582035.4035.55-57,834-0.06%
2019/10/031234.0200.0034.15127,5900.16%
2019/10/02134.501534.5534.40-147,546-0.19%
2019/10/01635.0500.0035.0067,4850.08%
2019/09/27135.4000.0035.3017,3630.01%
2019/09/26435.49335.4735.3517,4600.01%
2019/09/251135.49735.3535.4547,6960.05%
2019/09/24636.083636.0536.05-307,775-0.39%
2019/09/2000.00136.5536.60-17,799-0.01%
2019/09/19236.45536.5536.75-37,760-0.04%
2019/09/18236.9000.0036.6027,7380.03%
2019/09/17536.6800.0036.8557,7520.06%
2019/09/1600.00236.7036.75-27,835-0.03%
2019/09/1200.00237.0036.60-27,895-0.03%
2019/09/11536.03736.1636.30-27,899-0.03%
2019/09/10537.06136.9036.9047,6990.05%
2019/09/09537.7600.0037.9057,6220.07%
2019/09/06337.95338.1538.3507,6690.00%
2019/09/041037.85337.8537.9077,9080.09%
2019/09/03337.9000.0037.8037,9870.04%
2019/09/02338.0500.0037.9538,1150.04%
2019/08/29537.3500.0037.8558,4260.06%
2019/08/27436.7600.0036.9548,7740.05%
2019/08/26236.8500.0036.7528,8530.02%
2019/08/231236.551436.7537.25-29,013-0.02%
2019/08/22837.1900.0037.0089,0380.09%
2019/08/213837.851037.6537.65289,2930.30%
2019/08/19438.3400.0038.3049,2280.04%
2019/08/16138.6511138.6138.40-1109,282-1.19% 大賣/鉅額交易
2019/08/152138.47539.1138.00169,2930.17%
2019/08/14340.13140.5540.1029,1130.02%
2019/08/13640.5300.0040.1069,1780.07%
2019/08/121541.133040.9541.00-159,170-0.16%
2019/08/061340.4100.0040.80139,9110.13%
2019/08/0500.00240.4841.25-210,153-0.02%
2019/08/02240.70240.8541.00010,1380.00%
2019/07/31141.7000.0041.60110,1730.01%
2019/07/3000.001041.7841.75-1010,202-0.10%
2019/07/294141.5500.0041.654110,2050.40%
2019/07/2600.001041.4041.45-1010,132-0.10%
2019/07/25742.0300.0041.85710,0620.07%
2019/07/24442.4000.0042.1549,9950.04%
2019/07/2300.00143.3043.45-19,924-0.01%
2019/07/221843.4300.0043.15189,8170.18%
2019/07/19143.75443.9543.80-39,764-0.03%
2019/07/1800.001443.4643.70-149,798-0.14%
2019/07/17943.3800.0043.3599,8900.09%
2019/07/16543.63543.9043.50010,0040.00%
2019/07/1500.00643.4543.85-610,165-0.06%
2019/07/11944.11143.9544.00810,2930.08%
2019/07/1000.00544.7444.75-510,253-0.05%
2019/07/09444.1500.0044.10410,2360.04%
2019/07/08544.1200.0044.25510,2950.05%
2019/07/05344.1500.0044.20310,3800.03%
2019/07/04344.40544.2044.20-210,453-0.02%
2019/07/03244.631044.4544.15-810,472-0.08%
2019/07/021743.80344.0043.651410,4390.13%
2019/07/01344.67145.2544.75210,1680.02%
2019/06/28245.9000.0045.70210,0420.02%
2019/06/2700.00946.1346.20-910,077-0.09%
2019/06/251246.01146.0046.251110,1480.11%
2019/06/2400.00146.2546.25-110,138-0.01%
2019/06/21345.7500.0046.00310,1420.03%
2019/06/20345.802546.5045.80-2210,080-0.22%
2019/06/19446.062646.2146.35-2210,084-0.22%
2019/06/183445.91846.0346.002610,2400.25%
2019/06/17645.53145.9045.40510,3370.05%
2019/06/14846.111046.2645.85-210,304-0.02%
2019/06/13345.88545.9246.05-210,226-0.02%
2019/06/12545.712845.6945.25-2310,239-0.22%
2019/06/11746.39746.5646.60010,0930.00%
2019/06/101146.27246.7046.9599,9910.09%
2019/06/06646.26246.2046.6549,9360.04%
2019/06/051245.191545.6846.15-39,787-0.03%
2019/06/04545.00244.9544.8539,7550.03%
2019/06/031244.912745.0345.35-159,809-0.15%
2019/05/31743.161743.1843.50-109,778-0.10%
2019/05/301543.031942.9343.10-49,951-0.04%
2019/05/295241.80641.2542.00469,9120.46%
2019/05/28542.391041.4241.00-510,025-0.05%
2019/05/272243.08243.1543.05209,9640.20%
2019/05/241042.86342.6842.9579,9450.07%
2019/05/23542.77542.6242.7009,8440.00%
2019/05/22942.571142.7042.70-29,671-0.02%
2019/05/211041.3212241.2641.70-1129,494-1.18% 大賣/鉅額交易
2019/05/20941.44241.0340.5579,3460.07%
2019/05/171140.7700.0040.15119,1860.12%
2019/05/16641.3200.0040.4569,1150.07%
2019/05/15740.372140.9541.25-149,035-0.15%
2019/05/14239.08339.2039.20-18,733-0.01%
2019/05/13838.8414.838.5838.95-6.88,592-0.08%
2019/05/09236.9000.0036.5528,4030.02%
2019/05/08137.3000.0037.3518,3230.01%
2019/05/07537.451037.4037.35-58,319-0.06%
2019/05/06237.43137.5037.4018,3040.01%
2019/05/0300.00237.4837.50-28,291-0.02%
2019/05/02237.40137.3537.4018,2980.01%
2019/04/29637.4700.0037.5568,3040.07%
2019/04/2600.00237.4037.50-28,352-0.02%
2019/04/25137.50537.5537.50-48,360-0.05%
2019/04/24637.33237.5037.5048,3390.05%
2019/04/23436.9600.0037.2548,3860.05%
2019/04/221737.75138.0037.55168,3120.19%
2019/04/19236.501036.6537.00-88,162-0.10%
2019/04/18235.851135.9436.00-97,989-0.11%
2019/04/161135.45435.5835.6077,8720.09%
2019/04/1500.00135.1535.15-17,838-0.01%
2019/04/1200.001135.0535.10-117,876-0.14%
2019/04/11635.31135.4535.1057,8640.06%
2019/04/1000.00135.6035.60-17,800-0.01%
2019/04/0900.00135.7035.70-17,859-0.01%
2019/04/081435.64135.7035.70137,9030.16%
2019/04/0300.001035.4535.45-107,876-0.13%
2019/04/02835.20235.8535.8567,9270.08%
2019/04/011535.4300.0035.45157,8490.19%
2019/03/29335.90835.8036.00-57,748-0.06%
2019/03/28135.30435.5535.60-37,759-0.04%
2019/03/2700.00435.2035.20-47,763-0.05%
2019/03/2600.00135.1035.20-17,808-0.01%
2019/03/25234.9000.0034.9027,8610.03%
2019/03/2200.00534.9035.05-57,862-0.06%
2019/03/211235.09735.1535.0557,8140.06%
2019/03/2010236.141035.7235.85927,6821.20% 大買/
2019/03/191135.0900.0035.10117,5970.14%
2019/03/181334.65334.9534.95107,6690.13%
2019/03/15534.92435.0534.9017,6860.01%
2019/03/1400.00234.4834.55-27,577-0.03%
2019/03/12234.70434.6034.65-27,684-0.03%
2019/03/11234.8000.0034.3527,7250.03%
2019/03/0800.00534.2534.35-57,967-0.06%
2019/03/07234.604034.7034.75-388,439-0.45%
2019/03/061834.791734.8835.0018,4280.01%
2019/03/051034.181934.1834.45-98,237-0.11%
2019/03/0400.00633.2333.25-68,038-0.07%
2019/02/271932.803332.6033.00-148,031-0.17%
2019/02/261032.252032.0632.20-107,790-0.13%
2019/02/2500.00531.0031.00-57,650-0.07%
2019/02/2100.00530.8530.95-57,840-0.06%
2019/02/2000.00530.9531.00-58,001-0.06%
2019/02/191030.9000.0030.95108,1350.12%
2019/02/1800.001631.1031.05-168,213-0.19%
2019/02/1500.00131.1031.10-18,357-0.01%
2019/02/14231.05431.0531.05-28,407-0.02%
2019/02/1300.00130.7030.70-18,372-0.01%
2019/02/12330.65130.6030.6028,3260.02%
2019/02/1100.0029230.9730.90-2928,344-3.50% 大賣/鉅額交易
2019/01/30131.00231.1531.15-18,698-0.01%
2019/01/29131.00131.0031.0008,6050.00%
2019/01/281130.9300.0030.95118,5940.13%
2019/01/21130.9500.0030.9519,7360.01%
2019/01/18230.9000.0030.9529,9470.02%
2019/01/17230.9000.0030.85210,0720.02%
2019/01/16430.9500.0030.90410,1650.04%
2019/01/15231.002531.1631.05-2310,457-0.22%
2019/01/14430.7500.0030.65410,4220.04%
2019/01/1100.00530.7530.75-510,533-0.05%
2019/01/10230.8500.0030.85210,8420.02%
2019/01/09130.80530.8030.80-410,863-0.04%
2019/01/0800.001.830.5730.50-1.810,876-0.02%
2019/01/07130.65430.6030.65-310,963-0.03%
2019/01/04130.401030.4130.40-911,084-0.08%
2019/01/03630.15130.2530.20511,2750.04%
2018/12/28230.70230.6030.55011,3960.00%
2018/12/271130.15130.0530.151011,5260.09%
2018/12/26129.75129.7029.60011,6430.00%
2018/12/25230.153630.0129.90-3411,699-0.29%
2018/12/24230.602030.5530.55-1811,796-0.15%
2018/12/22130.5500.0030.55111,9660.01%
2018/12/20430.48130.6530.60312,4390.02%
2018/12/19430.5800.0030.75412,6090.03%
2018/12/18630.76530.9630.70112,8530.01%
2018/12/1400.00431.0530.75-412,925-0.03%
2018/12/13430.83430.7130.85012,9110.00%
2018/12/10530.32230.1030.15312,5830.02%
2018/12/07630.63630.6030.55012,5120.00%
2018/12/06430.6000.0030.55412,5520.03%
2018/12/051430.9500.0031.001412,4750.11%
2018/12/04931.091531.4031.35-612,369-0.05%
2018/12/031131.52131.3531.451012,2930.08%
2018/11/301731.411631.7630.90112,0150.01%
2018/11/291231.10430.8530.85811,3770.07%
2018/11/28430.86331.1031.10111,2100.01%
2018/11/271430.95730.8530.85711,0550.06%
2018/11/261131.27931.3831.20210,9790.02%
2018/11/23731.79231.8531.85510,8320.05%
2018/11/222831.90631.7231.702210,7750.20%
2018/11/211232.6900.0032.601210,6020.11%
2018/11/20333.17833.0633.10-510,498-0.05%
2018/11/194332.86532.7032.853810,4610.36%
2018/11/162032.38732.4932.551310,4100.12%
2018/11/1500.000.431.9531.90-0.410,3550.00%
2018/11/141731.691631.8932.00110,3000.01%
2018/11/13831.4200.0031.30810,1610.08%
2018/11/121231.43331.4531.35910,0920.09%
2018/11/0900.00231.0531.10-210,032-0.02%
2018/11/086.130.99230.8530.954.110,0090.04%
2018/11/074031.364631.6631.15-69,901-0.06%
2018/11/06330.3300.0030.3039,5570.03%
2018/11/05230.2500.0030.5529,6090.02%
2018/11/022430.37530.5530.55199,5790.20%
2018/11/01830.07530.3230.0039,5210.03%
2018/10/31630.561330.4730.70-79,368-0.07%
2018/10/301530.12530.5530.35109,2270.11%
2018/10/291229.774530.2330.90-338,839-0.37%
2018/10/26529.574129.7629.50-368,379-0.43%
2018/10/251629.192829.0828.85-128,182-0.15%
2018/10/241128.66629.1229.2558,0660.06%
2018/10/232129.472229.7929.05-18,025-0.01%
2018/10/22729.411229.2929.15-57,724-0.06%
2018/10/191529.051129.4829.0547,6630.05%
2018/10/18629.567629.3429.60-707,530-0.93%
2018/10/17328.001027.8027.70-77,206-0.10%
2018/10/165427.87227.8827.85527,1810.72%
2018/10/151027.50427.5127.4067,1200.08%
2018/10/12227.851627.9128.40-147,056-0.20%
2018/10/111827.24227.1027.05166,9480.23%
2018/10/09228.60428.6328.50-26,786-0.03%
2018/10/08228.607428.3128.55-726,735-1.07%
2018/10/051828.181928.3128.35-16,666-0.02%
2018/10/041429.01928.9928.9556,4440.08%
2018/10/03230.051029.8229.80-86,320-0.13%
2018/10/023129.603429.6029.50-36,271-0.05%
2018/10/01830.253830.2630.25-306,159-0.49%
2018/09/282529.55629.8529.90196,1660.31%
2018/09/2700.00928.6929.00-96,027-0.15%
2018/09/261328.23928.4028.5545,9610.07%
2018/09/2500.001727.9328.05-175,714-0.30%
2018/09/21127.00626.8126.95-55,414-0.09%
2018/09/20226.35526.4226.50-35,337-0.06%
2018/09/1900.0010.426.2026.15-10.45,234-0.20%
2018/09/1800.001326.1026.10-135,183-0.25%
2018/09/14225.7000.0025.7025,0950.04%
2018/09/13225.852425.8525.85-225,079-0.43%
2018/09/1200.00225.8025.75-25,054-0.04%
2018/09/11225.50025.5025.5024,9690.04%
2018/09/10525.43625.2825.50-14,982-0.02%
2018/09/0700.001625.5325.55-164,997-0.32%
2018/09/06525.6700.0025.7554,9440.10%
2018/09/04825.8700.0025.9084,8260.17%
2018/09/03225.7000.0025.7024,7970.04%
2018/08/31925.74125.6525.9084,7690.17%
2018/08/30425.65325.7025.6514,6940.02%
2018/08/29525.8500.0025.8554,6630.11%
2018/08/28625.95126.0026.0054,6410.11%
2018/08/27426.16526.0526.15-14,598-0.02%
2018/08/24326.15125.9526.1524,6000.04%
2018/08/23226.1000.0026.1024,8190.04%
2018/08/22225.681025.9526.00-84,732-0.17%
2018/08/21225.501325.3525.50-114,563-0.24%
2018/08/20425.20225.2525.2024,5070.04%
2018/08/1700.00425.1025.15-44,531-0.09%
2018/08/16224.9000.0025.0024,5390.04%
2018/08/1500.00325.2825.20-34,524-0.07%
2018/08/1400.001125.2325.25-114,492-0.24%
2018/08/13125.301725.4225.10-164,479-0.36%
2018/08/1000.001525.0625.25-154,372-0.34%
2018/08/09124.801024.9525.00-94,318-0.21%
2018/08/08225.003024.9925.05-284,309-0.65%
2018/08/06224.75424.8324.60-24,374-0.05%
2018/08/0300.00224.7024.70-24,394-0.05%
2018/08/0200.00224.7024.65-24,364-0.05%
2018/08/01324.5000.0024.6034,3480.07%
2018/07/3100.00524.8524.85-54,281-0.12%
2018/07/30225.1000.0025.1024,1760.05%
2018/07/27125.00525.0025.00-44,077-0.10%
2018/07/2600.002025.0125.00-204,053-0.49%
2018/07/254.825.021425.0425.05-9.24,044-0.23%
2018/07/24525.0000.0025.1054,0320.12%
2018/07/2300.00125.0525.10-14,031-0.02%
2018/07/2000.00025.0525.1504,0100.00%
2018/07/1900.00125.1525.05-13,958-0.03%
2018/07/1800.00925.1325.10-93,933-0.23%
2018/07/17225.001325.0825.15-113,878-0.28%
2018/07/1300.00224.4524.50-23,724-0.05%
2018/07/1200.00724.3624.35-73,683-0.19%
2018/07/1000.00224.4024.45-23,628-0.06%
2018/07/0900.00124.3524.35-13,557-0.03%
2018/07/0600.00524.3424.30-53,494-0.14%
2018/07/05524.001224.2124.30-73,275-0.21%
2018/07/0400.00123.8524.05-13,025-0.03%
2018/07/0200.00223.9023.85-22,918-0.07%
2018/06/29523.90123.9023.9042,8960.14%
2018/06/2800.00423.5023.70-42,828-0.14%
2018/06/2700.00323.3523.40-32,816-0.11%
2018/06/26223.3000.0023.4022,8320.07%
2018/06/25223.4000.0023.5522,8190.07%
2018/06/201023.35223.6523.7082,8000.29%
2018/06/191023.4000.0023.40102,7930.36%
2018/06/1500.00224.1024.10-22,748-0.07%
2018/06/1200.00423.6123.55-42,732-0.15%
2018/06/1100.00323.7823.70-32,727-0.11%
2018/06/08223.60323.7023.70-12,750-0.04%
2018/06/0700.00623.8023.85-62,755-0.22%
2018/06/065023.85923.7923.85412,7591.49%
2018/06/0500.00823.8123.80-82,758-0.29%
2018/06/0400.00223.7523.90-22,749-0.07%
2018/06/01423.25723.4623.55-32,739-0.11%
2018/05/31623.23923.7223.15-32,696-0.11%
2018/05/30623.481223.7923.50-62,387-0.25%
2018/05/2900.00823.9723.90-82,348-0.34%
2018/05/28223.95723.9423.95-52,352-0.21%
2018/05/25623.911523.9023.95-92,352-0.38%
2018/05/2400.001923.8923.95-192,299-0.83%
2018/05/2300.00623.8123.75-62,277-0.26%
2018/05/2200.00623.8023.70-62,266-0.26%
2018/05/211023.75523.7623.8052,2810.22%
2018/05/18123.451123.5423.50-102,279-0.44%
2018/05/1700.00223.4023.40-22,309-0.09%
2018/05/152623.401123.5023.40152,3520.64%
2018/05/14223.102022.9523.35-182,391-0.75%
2018/05/1100.00622.7522.85-62,335-0.26%
2018/05/07622.4000.0022.4062,3110.26%
2018/05/04322.5000.0022.4532,3260.13%
2018/05/0300.00122.6022.50-12,346-0.04%
2018/04/2400.00522.6022.55-52,338-0.21%
2018/04/173023.1500.0023.20302,3871.26%
2018/04/1300.00122.8522.85-12,343-0.04%
2018/04/1000.00522.6022.55-52,338-0.21%
2018/04/02522.4500.0022.4052,3760.21%
2018/03/31222.4000.0022.4022,4050.08%
2018/03/3000.001122.5522.60-112,416-0.46%
2018/03/291422.3400.0022.30142,4050.58%
2018/03/2800.00522.5022.45-52,376-0.21%
2018/03/27522.6500.0022.5552,3820.21%
2018/03/2600.00522.5022.60-52,378-0.21%
2018/03/2300.00422.5022.45-42,363-0.17%
2018/03/222022.8000.0022.75202,3410.85%
2018/03/2000.001022.8022.80-102,370-0.42%
2018/03/16622.7500.0022.9062,3830.25%
2018/03/1300.001122.6222.75-112,364-0.47%
2018/03/12322.5300.0022.6032,3650.13%
2018/03/09622.4500.0022.4562,3660.25%
2018/03/0800.00222.4022.45-22,379-0.08%
2018/03/06622.3000.0022.2562,3850.25%
2018/03/0500.00222.3022.20-22,487-0.08%
2018/02/231022.6200.0022.75102,4390.41%
2018/02/22122.5000.0022.7012,5080.04%
2018/02/211822.38822.4522.65102,5680.39%
2018/02/12821.852021.8521.85-122,607-0.46%
2018/02/09721.8800.0021.8572,5880.27%
2018/02/08622.25322.4522.3032,5950.12%
2018/02/0720022.5640222.0022.35-2022,598-7.77% 大買/大賣/鉅額交易
2018/02/06422.69323.0022.3512,5370.04%
2018/02/05823.32523.4523.3032,4250.12%
2018/02/021123.5700.0023.55112,4380.45%
2018/02/01823.7500.0023.7582,4500.33%
2018/01/31523.801923.8123.85-142,504-0.56%
2018/01/301123.73523.6523.6562,4990.24%
2018/01/29523.8500.0023.8552,4960.20%
2018/01/26623.8000.0023.9062,4810.24%
2018/01/25523.8000.0023.8552,4720.20%
2018/01/24523.75823.8023.85-32,464-0.12%
2018/01/231123.75523.7523.8562,4660.24%
2018/01/22623.72223.7523.8042,4780.16%
2018/01/192023.8400.0023.85202,4800.81%
2018/01/182423.9800.0023.95242,4660.97%
2018/01/17123.95323.9524.00-22,446-0.08%
2018/01/16823.7300.0023.8082,5570.31%
2018/01/15923.7300.0023.8092,5480.35%
2018/01/122023.7600.0023.75202,5400.79%
2018/01/111223.6800.0023.70122,5190.48%
2018/01/10123.65023.8023.8012,5170.04%
2018/01/09523.59223.6023.7032,5110.12%
2018/01/08823.61523.6023.6032,5580.12%
2018/01/05823.6000.0023.6582,5860.31%
2018/01/04623.6500.0023.7062,6050.23%
2018/01/03423.68223.7523.7022,6890.07%
2018/01/02123.65123.7023.6502,7220.00%
台灣高鐵 相關文章