台驊投控 (2636)-安泰券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,265張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	107.00	5	106.60	106.50	-4	2,644	-0.15%
2024/05/15	1	106.00	1	107.50	108.50	0	2,610	0.00%
2024/05/14	3	111.83	4	112.25	111.00	-1	2,561	-0.04%
2024/05/13	7	116.21	0.2	119.50	115.50	6.8	2,340	0.29%
2024/05/10	0	0.00	3	109.00	109.00	-3	2,096	-0.14%
2024/05/07	0.2	101.00	0	0.00	99.90	0.2	1,966	0.01%
2024/05/06	0	0.00	0	100.50	99.60	0	1,959	0.00%
2024/04/30	0	0.00	5	101.00	102.00	-5	1,970	-0.25%
2024/04/29	5	104.00	1.3	104.38	104.00	3.7	1,978	0.19%
2024/04/26	0.3	97.50	0	0.00	98.60	0.3	1,940	0.02%
2024/04/17	1	95.00	0	0.00	96.40	1	2,086	0.05%
2024/04/16	1	93.40	0	0.00	92.50	1	2,111	0.05%
2024/03/21	1	98.00	1	98.10	98.60	0	3,780	0.00%
2024/03/14	0	0.00	2	100.50	97.70	-2	3,563	-0.06%
2024/03/12	0	0.00	1	93.60	93.40	-1	3,422	-0.03%
2024/03/08	0	0.00	1.2	93.23	93.20	-1.2	3,453	-0.03%
2024/02/20	1	90.00	0	0.00	90.10	1	3,278	0.03%
2024/02/19	1	89.20	0	0.00	89.50	1	3,275	0.03%
2024/02/05	0	0.00	2	87.40	88.70	-2	3,266	-0.06%
2024/02/02	0.1	88.20	0	0.00	88.00	0.1	3,236	0.00%
2024/01/24	0	0.00	2	93.10	93.00	-2	3,171	-0.06%
2024/01/18	0	0.00	3	92.30	92.90	-3	3,108	-0.10%
2024/01/12	1	92.10	1	93.90	92.80	0	2,970	0.00%
2024/01/11	0	0.00	1	91.50	89.80	-1	2,885	-0.03%
2024/01/09	3.1	90.80	0	0.00	90.00	3.1	2,842	0.11%
2024/01/08	1	97.00	0	0.00	96.10	1	2,763	0.04%
2024/01/05	0	0.00	2	96.60	96.50	-2	2,690	-0.07%
2024/01/04	0	0.00	3	91.53	92.60	-3	2,575	-0.12%
2024/01/02	1	89.10	0	0.00	87.40	1	2,402	0.04%
2023/12/26	2	89.60	0	0.00	89.00	2	2,348	0.09%
2023/12/25	1	90.50	0	0.00	88.20	1	2,303	0.04%
2023/12/22	0	0.00	0	97.00	95.10	0	2,193	0.00%
2023/12/21	1.1	99.28	12	95.61	96.00	-10.9	2,020	-0.54%
2023/12/19	17	94.71	6	94.78	94.50	11	1,562	0.70%
2023/12/18	0	0.00	14	90.20	90.90	-14	1,136	-1.23%
2023/12/14	0	0.00	2	82.95	82.50	-2	982	-0.20%
2023/12/13	1	83.70	0	0.00	83.80	1	978	0.10%
2023/12/12	1	82.40	0	0.00	82.40	1	985	0.10%
2023/12/04	0	0.00	1	80.00	81.40	-1	851	-0.12%
2023/12/01	2	78.00	0	0.00	78.10	2	803	0.25%
2023/11/30	10	77.40	0	0.00	77.00	10	791	1.26%
2023/11/29	0	0.00	1	77.00	77.00	-1	790	-0.13%
2023/11/17	1	77.80	2	78.05	78.20	-1	718	-0.14%
2023/11/16	0	0.00	1	77.80	77.70	-1	705	-0.14%
2023/10/13	2	71.80	0	0.00	71.10	2	684	0.29%
2023/10/11	1	73.70	0	0.00	73.30	1	671	0.15%
2023/10/06	2	77.80	2	78.10	77.90	0	665	0.00%
2023/10/02	3	74.00	0	0.00	74.20	3	609	0.49%
2023/09/20	0	0.00	3	78.70	78.50	-3	749	-0.40%
2023/09/18	3	78.00	0	0.00	78.90	3	744	0.40%
2023/09/15	1	77.00	2	78.60	78.20	-1	736	-0.14%
2023/09/14	3	76.40	0	0.00	76.80	3	699	0.43%
2023/09/04	1	73.60	0	0.00	73.50	1	749	0.13%
2023/08/30	0	0.00	2	73.50	73.90	-2	780	-0.26%
2023/08/28	0	0.00	1	74.00	73.70	-1	840	-0.12%
2023/08/25	0	0.00	3	73.77	73.50	-3	855	-0.35%
2023/08/18	0	0.00	0	76.80	76.80	0	912	0.00%
2023/08/08	0	0.00	2	76.80	76.50	-2	890	-0.22%
2023/08/07	0	0.00	1	72.90	72.90	-1	860	-0.12%
2023/08/04	0	0.00	1	74.00	74.10	-1	865	-0.12%
2023/07/26	0	0.00	2	71.40	71.50	-2	853	-0.23%
2023/07/24	0	0.00	1	70.70	70.40	-1	852	-0.12%
2023/07/19	3	70.43	2	72.00	70.20	1	852	0.12%
2023/07/18	0	0.00	2	69.60	69.30	-2	850	-0.24%
2023/07/17	0	0.00	1	68.40	68.90	-1	846	-0.12%
2023/07/13	3	67.03	0	0.00	66.80	3	857	0.35%
2023/07/11	2	71.00	0	0.00	71.00	2	842	0.24%
2023/07/04	2	79.15	0	0.00	76.10	2	827	0.24%
2023/07/03	10	74.11	12	76.29	77.50	-2	739	-0.27%
2023/06/21	1	70.80	0	0.00	70.90	1	675	0.15%
2023/06/19	0	0.00	7	71.80	72.00	-7	714	-0.98%
2023/06/14	0	0.00	1	73.70	72.30	-1	933	-0.11%
2023/06/08	0	0.00	2	72.80	72.70	-2	1,389	-0.14%
2023/06/02	2	70.35	0	0.00	70.80	2	1,450	0.14%
2023/05/30	0	0.00	2.1	70.63	70.60	-2.1	1,447	-0.15%
2023/05/29	2	71.10	0	0.00	71.70	2	1,441	0.14%
2023/05/26	1	76.30	0	76.80	76.40	1	1,433	0.07%
2023/05/25	0	0.00	1	77.70	77.40	-1	1,431	-0.07%
2023/05/24	0.1	77.50	0	0.00	77.80	0.1	1,433	0.01%
2023/05/09	0	0.00	1	77.60	75.60	-1	1,449	-0.07%
2023/05/08	0	0.00	0	76.50	75.50	0	1,448	0.00%
2023/05/05	0	0.00	3	76.33	76.90	-3	1,463	-0.21%
2023/05/02	0	0.00	0.2	77.00	77.10	-0.2	1,488	-0.02%
2023/04/28	1	77.10	0	0.00	76.90	1	1,494	0.07%
2023/04/20	1	78.00	0	0.00	78.00	1	1,530	0.07%
2023/04/18	1	81.50	1	80.80	79.20	0	1,554	0.00%
2023/04/14	0	0.00	2	78.75	78.50	-2	1,568	-0.13%
2023/04/12	0	0.00	1	79.40	79.00	-1	1,588	-0.06%
2023/04/06	0	0.00	0.1	77.80	77.80	-0.1	1,645	-0.01%
2023/03/31	0	0.00	1	78.10	78.20	-1	1,656	-0.06%
2023/03/28	2	76.60	0	0.00	76.60	2	1,777	0.11%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/16	0	0.00	1	77.20	76.30	-1	1,800	-0.06%
2023/03/15	2	76.80	0	0.00	76.00	2	1,782	0.11%
2023/03/14	0	0.00	0.1	78.30	80.10	-0.1	1,693	0.00%
2023/03/13	0	0.00	3.1	78.58	79.80	-3.1	1,606	-0.19%
2023/03/10	1	72.70	0	0.00	72.60	1	1,431	0.07%
2023/03/08	0	0.00	2	71.10	71.80	-2	1,365	-0.15%
2023/03/06	0	0.00	1	71.70	72.00	-1	1,377	-0.07%
2023/03/03	1	72.10	0.1	70.67	71.40	1	1,369	0.07%
2023/03/02	0	0.00	4	70.13	69.90	-4	1,362	-0.29%
2023/03/01	0	0.00	13	68.00	68.50	-13	1,364	-0.95%
2023/02/24	14	69.06	3	69.17	69.00	11	1,365	0.81%
2023/02/23	2	69.05	2	69.40	68.80	0	1,357	0.00%
2023/02/21	4	67.45	0	0.00	67.90	4	1,349	0.30%
2023/02/20	0	0.00	1	66.60	66.90	-1	1,350	-0.07%
2023/02/10	1	66.80	0	0.00	66.70	1	1,535	0.07%
2023/02/07	0	0.00	1	66.50	67.10	-1	1,710	-0.06%
2023/02/03	2	67.85	1	68.60	67.40	1	1,720	0.06%
2023/02/02	0	0.00	1	67.10	67.00	-1	1,707	-0.06%
2023/02/01	1	66.10	4	66.20	66.00	-3	1,708	-0.18%
2023/01/31	0	0.00	3	65.57	65.80	-3	1,718	-0.17%
2023/01/16	2	63.70	0	0.00	62.80	2	1,764	0.11%
2023/01/12	5	65.00	0	0.00	64.10	5	1,790	0.28%
2023/01/09	1	65.50	0	0.00	66.40	1	1,820	0.05%
2023/01/06	1	66.30	1	66.80	66.60	0	1,824	0.00%
2023/01/04	4.1	69.03	0	0.00	68.50	4.1	1,838	0.22%
2023/01/03	0	0.00	7	76.70	76.30	-7	1,813	-0.39%
2022/12/30	1	76.30	0	0.00	76.00	1	1,799	0.06%
2022/12/29	0	0.00	0.1	76.66	75.80	-0.1	1,788	0.00%
2022/12/28	0	0.00	1	77.30	77.30	-1	1,782	-0.06%
2022/12/27	1	76.20	1.1	76.23	76.20	-0.1	1,774	-0.01%
2022/12/22	1	76.50	1	77.60	77.00	0	1,766	0.00%
2022/12/21	1	75.00	1	76.10	75.10	0	1,721	0.00%
2022/12/19	2	76.55	1	78.00	74.60	1	1,711	0.06%
2022/12/16	10.1	76.26	2	77.05	76.00	8.1	1,644	0.49%
2022/12/15	0	0.00	1	72.60	72.70	-1	1,539	-0.06%
2022/12/14	1	71.40	0	0.00	71.40	1	1,531	0.07%
2022/12/08	0	0.00	3	72.70	72.50	-3	1,497	-0.20%
2022/12/07	1	74.00	1	74.90	74.00	0	1,485	0.00%
2022/12/01	1	80.80	0	0.00	79.70	1	1,419	0.07%
2022/11/30	2	78.70	3	77.57	78.60	-1	1,408	-0.07%
2022/11/29	2	76.80	2	76.40	76.80	0	1,405	0.00%
2022/11/28	2	76.60	3	76.70	76.60	-1	1,414	-0.07%
2022/11/25	1	76.00	2	76.15	76.00	-1	1,407	-0.07%
2022/11/24	1	75.60	1	75.20	75.60	0	1,413	0.00%
2022/11/23	3	74.47	5	73.96	75.10	-2	1,399	-0.14%
2022/11/22	2	72.65	2	72.70	72.70	0	1,408	0.00%
2022/11/18	2	72.25	2	72.80	71.70	0	1,408	0.00%
2022/11/17	1	72.40	1	73.00	72.40	0	1,407	0.00%
2022/11/16	1	72.30	1	72.50	72.30	0	1,425	0.00%
2022/11/15	2	71.55	2	72.05	72.10	0	1,438	0.00%
2022/11/14	2	71.85	1	72.50	71.80	1	1,435	0.07%
2022/11/11	4	71.93	0	0.00	71.60	4	1,429	0.28%
2022/11/10	1	71.40	1.1	71.53	71.20	-0.1	1,402	0.00%
2022/11/09	2	72.35	2	72.75	72.30	0	1,378	0.00%
2022/11/08	6	72.62	5	72.06	72.20	1	1,360	0.07%
2022/11/07	2	68.35	1	69.00	69.50	1	1,300	0.08%
2022/11/04	2	65.80	3	65.27	66.70	-1	1,197	-0.08%
2022/11/02	1	61.50	1	62.90	61.20	0	1,158	0.00%
2022/11/01	2	60.65	2	61.35	60.80	0	1,165	0.00%
2022/10/28	1	61.00	1	61.40	61.70	0	1,175	0.00%
2022/10/27	3	61.43	3	59.87	61.50	0	1,178	0.00%
2022/10/26	1	58.60	1	59.10	58.60	0	1,186	0.00%
2022/10/17	0	0.00	2	58.90	59.80	-2	1,181	-0.17%
2022/10/14	0	0.00	1	62.50	62.20	-1	1,180	-0.08%
2022/10/13	0	0.00	1	58.60	58.50	-1	1,175	-0.09%
2022/10/04	0	0.00	2.7	67.29	67.50	-2.7	1,258	-0.22%
2022/10/03	0	0.00	2.1	66.10	66.10	-2.1	1,276	-0.16%
2022/09/26	3	65.33	0	0.00	63.90	3	1,390	0.22%
2022/09/02	1	75.20	0	0.00	74.60	1	2,581	0.04%
2022/08/25	1	82.10	0.5	82.00	82.00	0.5	2,921	0.02%
2022/08/24	1	82.10	0	0.00	81.20	1	2,965	0.03%
2022/08/22	1	83.80	0	0.00	83.80	1	3,149	0.03%
2022/08/18	0	0.00	1	87.00	87.70	-1	3,215	-0.03%
2022/08/16	1	86.10	0	0.00	85.50	1	3,288	0.03%
2022/08/12	1	88.00	2	88.80	88.80	-1	3,366	-0.03%
2022/08/10	0	0.00	2	87.70	87.70	-2	3,372	-0.06%
2022/08/09	1	88.60	3	87.93	88.60	-2	3,381	-0.06%
2022/08/08	1.6	87.26	1	86.50	87.60	0.6	3,378	0.02%
2022/08/05	0	0.00	2	86.85	87.00	-2	3,379	-0.06%
2022/08/02	1	85.30	0	0.00	86.40	1	3,400	0.03%
2022/08/01	2	87.60	4	87.43	87.60	-2	3,411	-0.06%
2022/07/29	1	85.80	1	86.40	85.80	0	3,420	0.00%
2022/07/28	2	84.70	0	0.00	83.30	2	3,421	0.06%
2022/07/27	1	85.30	0	0.00	85.00	1	3,434	0.03%
2022/07/21	0	0.00	3	85.20	85.90	-3	3,412	-0.09%
2022/07/19	0	0.00	10	83.00	83.10	-10	3,403	-0.29%
2022/07/14	4	82.75	3	82.63	83.00	1	3,401	0.03%
2022/07/11	0	0.00	4	85.70	85.90	-4	3,357	-0.12%
2022/07/08	4	86.43	1	86.90	87.40	3	3,329	0.09%
2022/07/07	1	80.60	0	0.00	82.70	1	3,297	0.03%
2022/07/06	3	81.60	4	82.83	81.20	-1	3,275	-0.03%
2022/07/04	1	80.50	1	82.50	80.90	0	3,249	0.00%
2022/07/01	1	84.80	1	80.80	80.80	0	3,224	0.00%
2022/06/30	0	0.00	1	86.00	86.20	-1	3,181	-0.03%
2022/06/29	3	91.53	2	91.50	89.60	1	3,144	0.03%
2022/06/28	1	92.40	2	94.30	95.40	-1	3,081	-0.03%
2022/06/27	2	94.00	2	94.55	96.80	0	2,922	0.00%
2022/06/24	2	89.75	0	0.00	88.00	2	2,780	0.07%
2022/06/23	1	84.20	0	0.00	83.00	1	2,656	0.04%
2022/06/22	2	84.00	5	84.60	83.60	-3	2,618	-0.11%
2022/06/21	1	87.90	2	89.40	89.10	-1	2,540	-0.04%
2022/06/20	5	91.06	5	89.02	87.00	0	2,485	0.00%
2022/06/17	1	96.60	0	0.00	95.80	1	2,395	0.04%
2022/06/16	6	102.25	1	101.50	97.00	5	2,343	0.21%
2022/06/15	1	108.50	1	105.00	103.50	0	2,300	0.00%
2022/06/14	0	0.00	2	108.50	108.00	-2	2,315	-0.09%
2022/06/13	1	108.50	0	0.00	108.50	1	2,350	0.04%
2022/06/10	5	118.20	3	116.83	116.50	2	2,360	0.08%
2022/06/09	6.1	134.00	1.3	133.46	133.00	4.8	2,299	0.21%
2022/06/08	5	139.50	0.3	139.00	138.50	4.7	2,259	0.21%
2022/06/06	3	136.83	2	137.50	137.50	1	2,877	0.03%
2022/06/02	0	0.00	0.1	134.00	134.00	-0.1	3,099	0.00%
2022/06/01	10	132.50	1	132.00	132.50	9	3,292	0.27%
2022/05/31	3	128.50	2	131.50	133.00	1	3,909	0.03%
2022/05/30	2.1	131.29	4	134.75	132.50	-1.9	4,051	-0.05%
2022/05/27	3	127.67	2	126.00	129.00	1	3,976	0.03%
2022/05/26	1	124.50	2	124.50	124.50	-1	3,991	-0.03%
2022/05/24	1	124.50	1	124.50	123.50	0	4,021	0.00%
2022/05/23	1	124.50	3	123.00	124.00	-2	3,987	-0.05%
2022/05/20	2	117.00	2	117.50	117.00	0	3,953	0.00%
2022/05/19	2	114.25	1	114.00	115.50	1	4,042	0.02%
2022/05/18	1	117.50	1	117.00	117.50	0	4,064	0.00%
2022/05/17	1	115.00	1	117.50	115.00	0	4,080	0.00%
2022/05/16	3	118.83	3	116.83	117.50	0	4,089	0.00%
2022/05/13	3	119.67	3	117.33	120.00	0	4,090	0.00%
2022/05/12	0	0.00	1	117.00	114.50	-1	4,116	-0.02%
2022/05/11	0	0.00	1	120.50	119.00	-1	4,144	-0.02%
2022/05/10	2	120.75	4	120.13	121.00	-2	4,151	-0.05%
2022/05/09	1	124.00	2	120.75	120.00	-1	4,184	-0.02%
2022/05/06	1	123.50	1	123.50	124.00	0	4,239	0.00%
2022/05/05	0	0.00	1	124.00	122.50	-1	4,270	-0.02%
2022/05/04	3	121.33	1	121.00	120.50	2	4,300	0.05%
2022/05/03	1	116.50	1	117.00	118.00	0	4,301	0.00%
2022/04/28	1	115.00	0	0.00	116.00	1	4,350	0.02%
2022/04/26	1	116.50	0	0.00	117.00	1	4,367	0.02%
2022/04/21	1	123.00	0	0.00	123.50	1	4,382	0.02%
2022/04/20	1	122.00	0	0.00	122.00	1	4,395	0.02%
2022/04/15	0	0.00	2	123.50	122.00	-2	4,450	-0.04%
2022/04/13	2	123.00	1	122.50	123.50	1	4,452	0.02%
2022/04/12	0	0.00	4	118.50	120.00	-4	4,464	-0.09%
2022/04/08	1	119.50	0	0.00	122.00	1	4,497	0.02%
2022/04/07	1	117.00	1	116.50	116.50	0	4,491	0.00%
2022/04/06	2	119.50	0	0.00	120.00	2	4,498	0.04%
2022/04/01	0.1	123.00	0	0.00	123.00	0.1	4,564	0.00%
2022/03/31	0.2	123.00	0	0.00	122.50	0.2	4,563	0.00%
2022/03/30	0.2	122.51	2	122.00	122.50	-1.8	4,568	-0.04%
2022/03/29	3	122.67	0	0.00	122.00	3	4,564	0.07%
2022/03/28	3.3	122.00	2	122.50	122.50	1.3	4,565	0.03%
2022/03/25	4.1	125.29	3	124.33	123.00	1.1	4,581	0.02%
2022/03/24	0.1	129.00	1	128.00	127.50	-0.9	4,574	-0.02%
2022/03/23	0.1	130.50	1	130.00	129.00	-0.9	4,601	-0.02%
2022/03/22	0.1	131.00	0	0.00	130.00	0.1	4,618	0.00%
2022/03/18	3	130.33	2	130.00	131.50	1	4,671	0.02%
2022/03/17	5	132.80	6	130.75	133.00	-1	4,668	-0.02%
2022/03/16	7	128.93	12	131.42	129.00	-5	4,670	-0.11%
2022/03/15	3	140.17	5	138.20	134.00	-2	4,713	-0.04%
2022/03/14	1	142.50	0	0.00	139.50	1	4,762	0.02%
2022/03/11	9	140.17	8	138.75	140.00	1	4,851	0.02%
2022/03/10	5.4	142.11	2	139.50	139.00	3.4	4,898	0.07%
2022/03/09	17.1	145.70	0	0.00	141.00	17.1	4,863	0.35%
2022/03/08	3	148.50	7.1	148.44	150.00	-4.1	4,582	-0.09%
2022/03/07	1.1	152.09	4	149.13	146.50	-2.9	4,386	-0.07%
2022/03/04	24	156.19	17	154.56	153.00	7	4,324	0.16%
2022/03/03	2	142.50	6	147.50	150.00	-4	3,707	-0.11%
2022/03/02	1	135.00	1	135.50	136.50	0	3,540	0.00%
2022/03/01	0	0.00	1	135.50	137.00	-1	3,559	-0.03%
2022/02/25	1	131.50	0	0.00	133.00	1	3,537	0.03%
2022/02/24	2	129.00	0	0.00	126.50	2	3,523	0.06%
2022/02/23	2	131.25	2	133.00	131.50	0	3,539	0.00%
2022/02/22	0.1	126.50	0	0.00	129.00	0.1	3,578	0.00%
2022/02/21	1	133.50	3	135.83	133.50	-2	3,596	-0.06%
2022/02/18	3.2	129.88	3	129.33	129.50	0.2	3,554	0.01%
2022/02/17	2	127.00	2	128.50	127.00	0	3,609	0.00%
2022/02/16	1	128.50	1	127.00	128.50	0	3,712	0.00%
2022/02/15	1	124.00	1	126.00	124.00	0	3,877	0.00%
2022/02/14	1	125.50	2	128.00	125.50	-1	4,015	-0.02%
2022/02/11	6	126.50	4	128.13	125.50	2	4,066	0.05%
2022/02/10	1.1	125.50	3	125.67	125.50	-1.9	4,158	-0.05%
2022/02/09	1	123.00	1	126.50	125.50	0	4,363	0.00%
2022/02/08	3.1	120.21	7	122.07	122.50	-3.9	4,597	-0.08%
2022/02/07	4	121.75	1	119.00	121.00	3	4,926	0.06%
2022/01/26	2.4	112.63	2	114.50	112.00	0.4	5,286	0.01%
2022/01/25	3	112.33	2	110.50	110.50	1	5,312	0.02%
2022/01/24	1	113.00	1	114.00	115.50	0	5,363	0.00%
2022/01/21	1.4	120.00	1	117.00	116.00	0.4	5,426	0.01%
2022/01/20	3	121.83	3	121.33	122.50	0	5,453	0.00%
2022/01/19	4.1	121.99	4	120.88	120.50	0.1	5,473	0.00%
2022/01/18	6	123.75	4	124.00	123.50	2	5,514	0.04%
2022/01/17	1	124.50	1	124.00	123.50	0	5,631	0.00%
2022/01/14	3	125.83	7	125.29	126.50	-4	5,724	-0.07%
2022/01/13	6	127.58	5	126.00	126.00	1	5,812	0.02%
2022/01/12	6.1	128.36	6	127.33	127.50	0.1	5,870	0.00%
2022/01/11	5.6	129.79	4	130.63	129.00	1.6	5,925	0.03%
2022/01/10	5	132.20	4	131.13	130.50	1	6,145	0.02%
2022/01/07	0	0.00	1	132.00	132.00	-1	6,498	-0.02%
2022/01/06	2	132.50	4	133.38	133.00	-2	6,755	-0.03%
2022/01/05	3	133.00	1	134.00	132.50	2	6,946	0.03%
2022/01/04	2	134.50	1	134.00	134.50	1	7,109	0.01%
2022/01/03	1	134.00	0	0.00	134.00	1	7,160	0.01%
2021/12/29	0	0.00	1	137.50	137.50	-1	7,451	-0.01%
2021/12/28	2	142.50	0	0.00	139.00	2	7,728	0.03%
2021/12/23	0	0.00	3	137.33	136.50	-3	8,152	-0.04%
2021/12/22	2	139.25	1	138.50	138.00	1	8,257	0.01%
2021/12/21	3	139.50	2	136.50	139.50	1	8,354	0.01%
2021/12/20	1	136.00	3	137.00	136.00	-2	8,425	-0.02%
2021/12/17	4	137.88	4.1	137.86	137.00	-0.1	8,496	0.00%
2021/12/16	1	135.00	2	136.50	135.00	-1	8,538	-0.01%
2021/12/15	5	135.60	1	135.00	135.00	4	8,598	0.05%
2021/12/14	1	134.50	2	135.50	133.00	-1	8,730	-0.01%
2021/12/13	2.5	140.40	1.2	141.71	139.00	1.3	8,724	0.01%
2021/12/10	1	140.00	1	142.00	140.00	0	8,798	0.00%
2021/12/09	5	143.30	1	142.00	142.50	4	8,860	0.05%
2021/12/08	0	0.00	0.2	150.00	147.00	-0.2	8,831	0.00%
2021/12/07	1	147.50	5.2	147.85	148.00	-4.2	8,808	-0.05%
2021/12/06	4	146.00	1.4	145.21	145.00	2.6	8,776	0.03%
2021/12/03	1	143.00	2	143.00	142.00	-1	8,830	-0.01%
2021/12/02	0	0.00	1	147.50	144.00	-1	9,082	-0.01%
2021/12/01	1.3	137.46	0	0.00	138.00	1.3	8,992	0.01%
2021/11/30	1	138.50	5.1	137.09	138.50	-4.1	9,138	-0.04%
2021/11/29	0	0.00	1	133.00	131.50	-1	9,035	-0.01%
2021/11/26	3	132.00	0	0.00	130.00	3	9,061	0.03%
2021/11/25	1	138.00	0	0.00	136.50	1	9,055	0.01%
2021/11/24	1	135.00	0	0.00	136.50	1	9,073	0.01%
2021/11/22	0	0.00	2	134.50	133.50	-2	9,286	-0.02%
2021/11/19	3	132.67	0	0.00	131.50	3	9,360	0.03%
2021/11/18	0	0.00	5.2	136.21	134.50	-5.2	9,485	-0.05%
2021/11/17	5	133.20	2	134.25	134.00	3	9,734	0.03%
2021/11/16	0	0.00	2	136.00	137.00	-2	9,905	-0.02%
2021/11/15	13.1	135.74	5	133.60	133.50	8.1	10,229	0.08%
2021/11/12	1.4	135.07	4	136.38	136.00	-2.6	10,591	-0.02%
2021/11/11	3	134.00	3	135.67	132.00	0	10,671	0.00%
2021/11/10	0	0.00	1	140.50	136.50	-1	10,848	-0.01%
2021/11/09	3	137.67	4	140.63	139.50	-1	10,983	-0.01%
2021/11/08	10	135.30	15.1	137.12	139.00	-5.1	11,068	-0.05%
2021/11/05	7.1	134.23	5	134.20	134.00	2.1	11,188	0.02%
2021/11/04	11.2	145.17	9	144.72	139.00	2.2	11,506	0.02%
2021/11/03	13	137.38	12	144.21	145.00	1	11,528	0.01%
2021/11/02	0	0.00	3	133.17	132.00	-3	11,579	-0.03%
2021/11/01	2	129.75	1	133.50	130.50	1	11,708	0.01%
2021/10/29	0	0.00	4	127.75	129.00	-4	11,795	-0.03%
2021/10/28	3	125.00	3	128.50	125.00	0	12,143	0.00%
2021/10/27	1	124.00	1	126.00	126.00	0	12,656	0.00%
2021/10/26	5	125.50	1	125.50	126.50	4	13,233	0.03%
2021/10/25	1	127.00	7	127.29	127.00	-6	13,697	-0.04%
2021/10/22	4	123.50	5	121.00	122.00	-1	14,045	-0.01%
2021/10/21	1	127.50	2	129.50	126.50	-1	14,397	-0.01%
2021/10/20	3	126.17	2	128.00	125.00	1	14,730	0.01%
2021/10/19	0	0.00	2	127.50	127.00	-2	15,460	-0.01%
2021/10/18	5	126.50	2	127.75	126.00	3	16,272	0.02%
2021/10/15	4	132.00	0	0.00	133.00	4	16,540	0.02%
2021/10/14	2	135.00	7	132.00	138.00	-5	16,727	-0.03%
2021/10/13	4	131.13	2	131.50	125.50	2	17,170	0.01%
2021/10/12	9	127.67	28	131.36	133.00	-19	18,156	-0.10%
2021/10/08	1	132.00	1	132.00	132.00	0	18,599	0.00%
2021/10/07	0	0.00	1	139.00	134.00	-1	19,234	-0.01%
2021/10/06	23	130.09	3	129.83	129.50	20	19,609	0.10%
2021/10/05	3	130.67	3	128.33	132.50	0	20,105	0.00%
2021/10/04	5	132.30	4	127.38	126.00	1	20,507	0.00%
2021/10/01	6	138.00	7	137.64	140.00	-1	21,336	0.00%
2021/09/30	1	144.50	3	143.33	144.00	-2	21,979	-0.01%
2021/09/29	7	142.50	6	144.92	139.00	1	22,568	0.00%
2021/09/28	2	144.00	0	0.00	143.50	2	23,358	0.01%
2021/09/27	7	150.50	2	149.00	149.00	5	24,326	0.02%
2021/09/24	0	0.00	2	156.25	156.00	-2	25,248	-0.01%
2021/09/23	2	150.00	2	150.25	151.50	0	25,817	0.00%
2021/09/17	3	154.33	3	154.00	155.50	0	27,221	0.00%
2021/09/16	4	151.88	6	151.75	153.00	-2	27,892	-0.01%
2021/09/15	3	151.33	5	151.50	152.00	-2	28,218	-0.01%
2021/09/14	5	151.20	4	150.63	150.00	1	28,740	0.00%
2021/09/13	2.3	153.76	3	155.50	151.50	-0.7	29,687	0.00%
2021/09/10	3.1	155.95	3	157.33	158.00	0.1	30,107	0.00%
2021/09/09	1	155.00	1	157.50	156.00	0	30,598	0.00%
2021/09/08	1	154.00	4	151.13	154.00	-3	30,648	-0.01%
2021/09/07	20	158.10	17	155.79	154.00	3	30,675	0.01%
2021/09/06	1	154.00	2	157.50	151.50	-1	30,423	0.00%
2021/09/03	5	165.60	6	159.08	157.50	-1	30,452	0.00%
2021/09/02	1	177.00	3	175.83	177.00	-2	30,303	-0.01%
2021/09/01	4	178.00	5	176.70	175.00	-1	30,320	0.00%
2021/08/31	4	183.88	3	179.83	179.50	1	30,343	0.00%
2021/08/30	1	182.50	2	182.75	182.50	-1	30,448	0.00%
2021/08/27	0	0.00	1	181.50	178.00	-1	30,524	0.00%
2021/08/26	7	185.71	4	187.63	182.00	3	30,680	0.01%
2021/08/25	1	181.50	8	183.94	185.00	-7	30,722	-0.02%
2021/08/24	7	185.50	6	187.42	180.00	1	31,199	0.00%
2021/08/23	9	189.11	10	189.60	184.00	-1	31,441	0.00%
2021/08/20	5	177.10	5	177.90	177.00	0	31,193	0.00%
2021/08/19	23	182.41	13	179.12	174.00	10	31,090	0.03%
2021/08/18	11	188.55	5	189.40	191.50	6	30,973	0.02%
2021/08/17	23	181.85	25	180.02	174.50	-2	30,603	-0.01%
2021/08/16	4	180.00	7	179.86	182.50	-3	30,542	-0.01%
2021/08/13	7	182.64	5.1	182.33	175.00	1.9	30,388	0.01%
2021/08/12	4	178.38	6	180.42	184.00	-2	30,321	-0.01%
2021/08/11	9	180.06	11	177.77	177.50	-2	30,246	-0.01%
2021/08/10	18	188.56	22	188.09	187.00	-4	29,958	-0.01%
2021/08/09	4	190.13	8	186.38	183.00	-4	29,466	-0.01%
2021/08/06	11	187.95	8	182.88	180.00	3	29,109	0.01%
2021/08/05	5	179.10	8	178.19	180.50	-3	28,742	-0.01%
2021/08/04	4	184.25	7	183.64	184.50	-3	28,625	-0.01%
2021/08/03	15	184.20	8	181.63	182.50	7	28,699	0.02%
2021/08/02	9	187.72	8	190.69	190.00	1	28,426	0.00%
2021/07/30	24	202.40	10	195.30	183.00	14	27,927	0.05%
2021/07/29	7	190.36	12	194.42	201.50	-5	27,415	-0.02%
2021/07/28	7.1	189.14	23	185.37	183.50	-15.9	27,036	-0.06%
2021/07/27	3	196.00	4	197.13	190.00	-1	26,859	0.00%
2021/07/26	3	210.33	3	208.33	206.50	0	26,606	0.00%
2021/07/23	25	222.70	22	219.25	210.00	3	26,290	0.01%
2021/07/22	7.1	203.73	17	205.12	224.50	-9.9	25,550	-0.04%
2021/07/21	19	230.45	16	222.94	208.00	3	24,754	0.01%
2021/07/20	8	226.25	5	229.10	229.00	3	24,353	0.01%
2021/07/19	18	245.17	16	240.69	235.00	2	23,886	0.01%
2021/07/16	30	262.85	24	262.21	244.00	6	23,486	0.03%
2021/07/15	6	243.83	11	253.73	257.50	-5	22,414	-0.02%
2021/07/14	12	241.50	13	239.04	234.50	-1	21,868	0.00%
2021/07/13	9	267.78	6	267.67	252.00	3	21,299	0.01%
2021/07/12	8	290.25	13	290.96	279.50	-5	20,787	-0.02%
2021/07/09	24.2	290.63	20.5	290.02	280.00	3.7	20,166	0.02%
2021/07/08	22.4	294.85	36	291.17	295.50	-13.6	19,499	-0.07%
2021/07/07	11	289.05	63	272.16	290.00	-52	18,526	-0.28%
2021/07/06	12	303.25	212	299.94	283.00	-200	17,714	-1.13%	大賣/鉅額交易
2021/07/05	6.1	304.10	29	293.07	294.00	-22.9	17,091	-0.13%
2021/07/02	14	297.71	9	298.94	307.00	5	16,199	0.03%
2021/07/01	4	279.75	7	272.43	286.50	-3	15,143	-0.02%
2021/06/30	11.1	247.52	10	249.85	260.50	1.1	14,146	0.01%
2021/06/29	11	252.91	10	245.15	237.00	1	13,514	0.01%
2021/06/28	12	234.50	15	233.17	244.00	-3	12,513	-0.02%
2021/06/25	32	220.34	18	218.17	222.00	14	11,999	0.12%
2021/06/24	1	200.00	8	193.19	202.00	-7	11,191	-0.06%
2021/06/23	10	186.55	22	190.09	184.00	-12	10,842	-0.11%
2021/06/22	16	213.91	16	209.88	197.00	0	10,244	0.00%
2021/06/21	10	200.20	3	202.83	205.50	7	9,196	0.08%
2021/06/18	13	182.96	8	188.81	189.50	5	8,712	0.06%
2021/06/17	8	170.25	3	171.17	172.50	5	8,170	0.06%
2021/06/16	7	154.64	5	157.00	157.00	2	8,058	0.02%
2021/06/15	4	137.38	4	140.13	146.00	0	7,942	0.00%
2021/06/11	4	132.38	29	134.81	133.00	-25	7,888	-0.32%
2021/06/09	3	131.33	0	0.00	125.00	3	7,759	0.04%
2021/06/08	13	128.92	2	126.25	128.50	11	7,737	0.14%
2021/06/07	2	127.50	12	126.83	122.50	-10	7,707	-0.13%
2021/06/04	13	133.46	0.2	134.08	133.00	12.8	7,735	0.17%
2021/06/03	7	129.50	12	132.13	132.00	-5	7,666	-0.07%
2021/06/02	8.1	124.00	6	124.00	124.00	2.1	7,441	0.03%
2021/06/01	11	108.41	12.1	107.58	113.00	-1.1	7,205	-0.02%
2021/05/31	37	102.91	8	102.63	103.00	29	6,640	0.44%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	10	85.20	4	85.20	85.20	6	6,424	0.09%
2021/05/26	9	76.10	6	74.53	77.50	3	6,440	0.05%
2021/05/25	3	71.00	9	72.04	70.50	-6	6,167	-0.10%
2021/05/24	11	74.23	4	72.90	72.00	7	6,069	0.12%
2021/05/21	1	72.80	3	71.50	71.50	-2	5,882	-0.03%
2021/05/20	4	71.90	1	69.40	68.40	3	5,775	0.05%
2021/05/19	2	70.35	3	68.77	71.10	-1	5,621	-0.02%
2021/05/18	1	65.10	3	65.70	65.70	-2	5,490	-0.04%
2021/05/17	4	61.33	3	61.80	59.80	1	5,451	0.02%
2021/05/14	3	69.80	6	65.47	65.70	-3	5,343	-0.06%
2021/05/13	3	64.20	4	66.93	68.20	-1	5,260	-0.02%
2021/05/12	2	73.65	0	0.00	70.10	2	5,162	0.04%
2021/05/11	19	82.05	14	81.70	77.80	5	5,087	0.10%
2021/05/10	3.1	79.58	5	80.08	82.10	-1.9	4,860	-0.04%
2021/05/07	4	73.03	3	73.30	74.70	1	4,707	0.02%
2021/05/06	5	74.28	4	72.03	72.90	1	4,628	0.02%
2021/05/05	0	0.00	4	74.13	73.10	-4	4,535	-0.09%
2021/05/04	3	73.30	0.1	72.62	72.00	2.9	4,407	0.07%
2021/05/03	12	79.90	0	0.00	79.90	12	4,116	0.29%
2021/04/28	3	69.70	3	68.90	68.90	0	3,807	0.00%
2021/04/27	5	69.56	3	71.33	69.30	2	3,763	0.05%
2021/04/26	0	0.00	3	66.00	69.30	-3	3,660	-0.08%
2021/04/23	3	65.20	0	0.00	63.00	3	3,560	0.08%
2021/04/22	7	70.04	10	70.27	64.90	-3	3,487	-0.09%
2021/04/21	3.1	68.26	1	68.30	68.30	2.1	3,175	0.07%
2021/04/19	5	61.40	5	61.82	61.80	0	3,000	0.00%
2021/04/16	3	55.80	4	57.00	58.70	-1	2,881	-0.03%
2021/04/14	6	54.93	0	0.00	55.10	6	2,817	0.21%
2021/04/13	0	0.00	3	56.20	55.50	-3	2,817	-0.11%
2021/04/12	4	55.00	4	55.10	55.20	0	2,759	0.00%
2021/04/09	4.2	53.89	0	0.00	53.60	4.2	2,725	0.15%
2021/03/30	0	0.00	5	54.50	54.70	-5	2,841	-0.18%
2021/03/29	0	0.00	2	54.10	53.50	-2	2,820	-0.07%
2021/03/26	3	53.00	0	0.00	53.00	3	2,850	0.11%
2021/03/25	2	51.80	0	0.00	51.70	2	2,929	0.07%
2021/03/19	3	53.00	3	52.40	53.00	0	2,971	0.00%
2021/03/18	0	0.00	1	52.30	52.50	-1	3,079	-0.03%
2021/03/17	0	0.00	19	50.56	50.40	-19	3,108	-0.61%
2021/03/16	3	49.17	0	0.00	49.25	3	3,083	0.10%
2021/03/15	8	49.68	10	49.84	49.95	-2	3,075	-0.07%
2021/03/12	3	48.70	1	48.50	48.55	2	2,987	0.07%
2021/03/11	4.2	47.76	1	47.80	47.80	3.2	2,938	0.11%
2021/03/10	2	47.45	0	0.00	47.90	2	2,887	0.07%
2021/03/03	0	0.00	1	44.45	44.20	-1	2,577	-0.04%
2021/03/02	13	45.73	1.1	48.22	44.85	11.9	2,542	0.47%
2021/02/26	3	42.50	3	44.30	45.35	0	2,354	0.00%
2021/01/19	0	0.00	1	38.50	38.85	-1	2,363	-0.04%
2021/01/12	1	39.30	0	0.00	39.20	1	2,393	0.04%
2021/01/04	4	41.30	0	0.00	41.45	4	2,475	0.16%
2020/12/31	1	40.90	0	0.00	41.05	1	2,459	0.04%
2020/12/21	1	41.65	1	42.95	42.15	0	2,215	0.00%
2020/12/15	0	0.00	2	41.38	42.00	-2	2,118	-0.09%
2020/12/14	2	40.75	1	41.00	41.40	1	2,018	0.05%
2020/12/11	0	0.00	3	38.60	38.60	-3	1,885	-0.16%
2020/12/10	3	38.00	2.3	38.15	37.95	0.7	1,800	0.04%
2020/12/01	1	36.40	0	0.00	36.30	1	2,119	0.05%
2020/11/19	0	0.00	1	37.90	37.85	-1	2,581	-0.04%
2020/11/18	5	38.15	5	38.20	38.20	0	2,565	0.00%
2020/11/12	1	37.40	1	37.15	37.35	0	2,561	0.00%
2020/11/11	1	36.90	0	0.00	37.65	1	2,574	0.04%
2020/11/09	1	40.20	6	39.92	40.00	-5	2,494	-0.20%
2020/11/05	1	39.60	0	0.00	38.60	1	2,459	0.04%
2020/10/26	0	0.00	2	38.78	38.10	-2	2,435	-0.08%
2020/10/15	0	0.00	2	36.70	36.95	-2	2,312	-0.09%
2020/09/25	0	0.00	1	35.00	33.35	-1	2,399	-0.04%
2020/09/23	3	33.87	0	0.00	33.80	3	2,552	0.12%
2020/09/21	0	0.00	1	35.65	35.65	-1	2,507	-0.04%
2020/09/17	1	34.20	0	0.00	34.30	1	2,477	0.04%
2020/09/14	5	35.05	0	0.00	35.80	5	2,439	0.20%
2020/09/07	0	0.00	0.4	38.70	38.75	-0.4	2,230	-0.02%
2020/09/03	0	0.00	5	39.20	38.05	-5	2,068	-0.24%
2020/09/01	0	0.00	1	36.00	34.40	-1	1,871	-0.05%
2020/08/31	2	35.75	9	35.75	35.75	-7	1,684	-0.42%
2020/08/24	0	0.00	2	31.50	31.25	-2	1,615	-0.12%
2020/08/21	2	31.05	0	0.00	31.00	2	1,626	0.12%
2020/08/07	0	0.00	1.1	30.33	30.70	-1.1	1,488	-0.07%
2020/07/29	0	0.00	2	28.70	28.70	-2	1,390	-0.14%
2020/07/09	2	31.00	0	0.00	30.70	2	1,194	0.17%
2020/07/06	2	31.75	2	31.60	31.70	0	1,093	0.00%
2020/07/03	0	0.00	4	30.33	30.55	-4	989	-0.40%
2020/07/02	5	27.95	5	28.20	28.20	0	828	0.00%
2020/06/29	4	27.55	0	0.00	27.45	4	729	0.55%
2020/06/17	0	0.00	1	27.15	27.25	-1	642	-0.16%
2020/06/16	0	26.55	0	0.00	26.60	0	614	0.00%
2020/06/11	0	0.00	1	26.25	26.25	-1	581	-0.17%
2020/06/10	1	26.65	1	26.40	26.65	0	573	0.00%
2020/06/04	0	0.00	1	26.10	26.10	-1	542	-0.18%
2020/06/03	0	0.00	5	26.16	26.05	-5	537	-0.93%
2020/06/01	0	0.00	11	26.28	26.25	-11	507	-2.17%
2020/05/27	0	0.00	2	23.90	23.90	-2	362	-0.55%
2020/05/20	0	0.00	6	23.45	23.50	-6	306	-1.96%
2020/05/18	5	23.25	5	23.10	23.20	0	299	0.00%
2020/05/15	0	0.00	6	22.55	22.70	-6	290	-2.07%
2020/05/14	0	0.00	10	22.45	22.45	-10	285	-3.51%
2020/04/21	0	20.60	0	0.00	20.55	0	268	0.00%
2020/04/13	0	0.00	1	21.20	21.20	-1	255	-0.39%
2020/03/26	50	18.85	0	0.00	19.10	50	233	21.41%
2020/03/12	0	0.00	2	21.45	21.45	-2	195	-1.02%
2020/03/11	0	0.00	10	22.20	22.10	-10	209	-4.76%
2020/03/10	10	22.00	0	0.00	22.05	10	209	4.78%
2020/03/06	2	22.58	0	0.00	22.65	2	195	1.02%
2020/03/04	1	22.55	0	0.00	22.65	1	194	0.52%
2020/02/21	2	23.08	0	0.00	23.00	2	185	1.08%
2020/02/19	3	22.90	0	0.00	23.15	3	181	1.65%
2020/02/18	1	22.70	0	0.00	22.80	1	177	0.56%
2020/02/17	5	22.78	0	0.00	22.75	5	177	2.82%
2020/02/13	0	0.00	1	22.90	22.90	-1	179	-0.56%
2020/02/12	1	23.00	0	0.00	23.00	1	180	0.55%
2020/02/11	0	0.00	3	23.08	23.05	-3	181	-1.66%
2020/02/04	0	0.00	10	23.10	23.10	-10	191	-5.22%
2020/01/20	0	0.00	1	24.20	24.20	-1	174	-0.57%
2019/12/16	1	23.80	0	0.00	23.80	1	227	0.44%
2019/12/13	0	0.00	0	23.85	23.95	0	227	0.00%
2019/12/10	1	24.15	0	0.00	24.15	1	225	0.44%
2019/12/06	0	0.00	3	24.18	24.20	-3	234	-1.28%
2019/12/05	2	23.93	0	0.00	23.95	2	218	0.92%
2019/12/04	1	23.90	0	0.00	23.95	1	220	0.45%
2019/12/02	1	23.85	0	0.00	23.90	1	229	0.44%
2019/11/29	5	23.98	0	0.00	24.00	5	228	2.19%
2019/11/28	4	24.00	0	0.00	24.05	4	227	1.76%
2019/11/27	3	24.07	0	0.00	24.10	3	228	1.31%
2019/11/26	0.1	24.10	0	0.00	24.10	0.1	230	0.04%
2019/11/25	0.1	24.05	0	0.00	24.05	0.1	231	0.04%
2019/11/19	1	23.75	0	0.00	23.90	1	238	0.42%
2019/11/18	0.1	23.70	0	0.00	23.85	0.1	239	0.04%
2019/11/14	2	23.65	0	0.00	23.70	2	252	0.79%
2019/11/12	1	23.95	0	0.00	23.90	1	254	0.39%
2019/10/15	0	0.00	4	23.75	23.90	-4	328	-1.22%
2019/09/05	1	23.85	0	0.00	24.10	1	333	0.30%
2019/08/27	2	23.55	0	0.00	23.60	2	339	0.59%
2019/08/22	0	0.00	1	23.60	23.65	-1	337	-0.30%
2019/08/08	1	23.70	0	0.00	23.65	1	331	0.30%
2019/07/24	5	24.00	0	0.00	23.95	5	445	1.12%
2019/07/16	1	26.45	0	0.00	26.50	1	408	0.24%
2019/06/11	0	0.00	3	25.53	25.55	-3	639	-0.47%
2019/06/06	0	0.00	1	25.25	25.25	-1	643	-0.16%
2019/05/27	0	0.00	1	25.30	25.30	-1	670	-0.15%
2019/05/21	0	0.00	5	25.30	25.40	-5	697	-0.72%
2019/05/14	1	25.05	0	0.00	25.40	1	704	0.14%
2019/05/08	5	26.35	0	0.00	26.30	5	666	0.75%
2019/05/07	4	27.25	0	0.00	27.25	4	654	0.61%
2019/05/06	2	27.55	0	0.00	27.35	2	638	0.31%
2019/04/30	0	0.00	1	28.30	27.90	-1	617	-0.16%
2019/04/29	0	0.00	2	28.00	28.00	-2	602	-0.33%
2019/04/24	1	28.10	0	0.00	28.10	1	591	0.17%
2019/04/22	1.6	27.80	0	0.00	27.80	1.6	569	0.28%
2019/04/19	2	27.95	0	0.00	27.90	2	564	0.35%
2019/04/18	0	27.95	0	0.00	27.80	0	568	0.00%
2019/04/17	0.1	27.95	0	0.00	27.95	0.1	563	0.02%
2019/04/16	2	27.95	0	0.00	28.10	2	551	0.36%
2019/04/15	1	28.80	0	0.00	28.15	1	530	0.19%
2019/04/12	1	27.95	0	0.00	27.95	1	486	0.21%
2019/04/02	3	26.53	0	0.00	26.60	3	394	0.76%
2019/04/01	0	26.80	6	26.70	26.75	-6	385	-1.56%
2019/03/29	0	26.65	0	0.00	26.65	0	377	0.00%
2019/03/28	0	0.00	16	26.54	26.50	-16	372	-4.30%
2019/03/26	0	0.00	2	26.25	26.25	-2	309	-0.65%
2019/03/22	0	25.80	0	0.00	25.95	0	308	0.00%
2019/03/19	0.1	25.80	0	0.00	25.80	0.1	307	0.03%
2019/03/18	0	25.80	0	0.00	25.85	0	324	0.00%
2019/01/30	0	0.00	1	25.15	25.10	-1	359	-0.28%
2019/01/28	0	0.00	1	25.35	25.20	-1	361	-0.28%
2019/01/25	2	24.55	0	0.00	24.60	2	350	0.57%
2019/01/22	0.2	24.30	0	0.00	24.45	0.2	357	0.06%
2019/01/17	2	24.38	0	0.00	24.60	2	379	0.53%
2019/01/10	2	24.10	0	0.00	24.35	2	433	0.46%
2019/01/09	3	24.58	0	0.00	24.60	3	440	0.68%
2018/12/26	2	24.35	0	0.00	24.30	2	543	0.37%
2018/12/25	2	24.40	0	0.00	24.35	2	553	0.36%
2018/12/21	1	24.30	0	0.00	24.65	1	626	0.16%
2018/12/20	4	24.65	0	0.00	24.50	4	629	0.64%
2018/12/17	0	0.00	2	25.43	25.40	-2	648	-0.31%
2018/12/14	0	0.00	1	25.20	25.25	-1	654	-0.15%
2018/12/11	0	0.00	2	25.15	25.00	-2	741	-0.27%
2018/12/10	1	24.35	0	0.00	24.95	1	756	0.13%
2018/12/06	2	24.45	0	0.00	24.40	2	828	0.24%
2018/12/05	2	24.83	0	0.00	24.75	2	879	0.23%
2018/12/03	0.2	25.05	0	0.00	25.10	0.2	894	0.02%
2018/11/30	2	24.83	0	0.00	24.75	2	885	0.23%
2018/11/29	0	0.00	1	24.75	24.85	-1	881	-0.11%
2018/11/28	4	24.53	0	0.00	24.55	4	877	0.46%
2018/11/27	1.4	24.35	0	0.00	24.45	1.4	876	0.16%
2018/11/22	4	24.65	0	0.00	24.45	4	880	0.45%
2018/11/07	6	24.82	0	0.00	24.55	6	854	0.70%
2018/11/06	0	0.00	4	24.90	24.90	-4	818	-0.49%
2018/11/05	4	25.43	0	0.00	25.40	4	829	0.48%
2018/10/16	5	25.65	5	25.55	25.50	0	783	0.00%
2018/10/11	5	23.60	0	0.00	23.50	5	746	0.67%
2018/09/25	3	25.45	0	0.00	25.50	3	645	0.46%
2018/09/19	0	0.00	3	25.23	25.35	-3	619	-0.48%
2018/09/18	0	0.00	1	26.50	26.45	-1	597	-0.17%
2018/09/13	5	25.95	5	26.00	26.00	0	512	0.00%
2018/09/11	0	0.00	4	24.74	25.40	-4	436	-0.92%
2018/09/06	0.2	24.05	0	0.00	24.10	0.2	370	0.05%
2018/09/04	1	24.15	0	0.00	24.30	1	376	0.27%
2018/08/29	1	24.35	0	0.00	24.45	1	380	0.26%
2018/08/24	1	23.95	0	0.00	23.90	1	375	0.27%
2018/08/13	1	23.50	0	0.00	23.65	1	364	0.27%
2018/08/07	0	0.00	1	24.30	24.20	-1	322	-0.31%
2018/07/18	0	0.00	1	23.50	23.55	-1	330	-0.30%
2018/06/19	1	24.00	1	24.00	23.95	0	655	0.00%
2018/05/23	1	23.65	0	0.00	23.65	1	633	0.16%
2018/04/17	0	0.00	1	23.65	23.65	-1	635	-0.16%
2018/04/09	2	26.00	2	25.65	25.45	0	568	0.00%
2018/03/29	0	0.00	12	24.77	25.40	-12	453	-2.65%
2018/03/28	1	24.75	0	0.00	24.10	1	382	0.26%
2018/03/13	0	0.00	2	22.88	22.90	-2	334	-0.60%
2018/03/12	0	0.00	1	22.85	22.80	-1	342	-0.29%
2018/03/09	0	0.00	1	22.70	22.60	-1	346	-0.29%
2018/02/27	0	0.00	2	22.90	22.70	-2	417	-0.48%
2018/02/06	0	0.00	5	22.60	21.80	-5	472	-1.06%
2018/02/05	1	22.80	0	0.00	23.05	1	470	0.21%
2018/01/31	0	23.20	0	0.00	23.25	0	484	0.00%
2018/01/29	1	23.45	0	0.00	23.40	1	494	0.20%
2018/01/18	0	0.00	3	23.85	23.80	-3	635	-0.47%
2018/01/12	0.5	23.40	0	0.00	23.40	0.5	659	0.08%
2018/01/05	1	23.60	0	0.00	23.70	1	685	0.15%
2018/01/02	0	0.00	2	23.60	23.70	-2	691	-0.29%