宅配通 (2642)-安泰券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▲0.55
漲幅
+1.54%
成交量
86張
產業
上市航運類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	38.25	38.35	-1	769	-0.13%
2024/11/20	3	38.43	0	0.00	38.25	3	768	0.39%
2024/11/19	2	39.15	0	0.00	38.75	2	763	0.26%
2024/11/18	1	39.95	5	39.38	39.15	-4	752	-0.53%
2024/11/15	1	38.05	1	38.80	37.45	0	705	0.00%
2024/11/14	0	0.00	5	37.50	37.50	-5	694	-0.72%
2024/11/13	5	38.50	0	0.00	38.40	5	690	0.72%
2024/11/11	1	39.30	6	39.10	39.10	-5	678	-0.74%
2024/11/08	17	42.27	5	42.28	41.60	12	660	1.82%
2024/11/07	2	43.50	8	43.33	43.40	-6	644	-0.93%
2024/11/06	8	42.50	16	43.36	42.50	-8	618	-1.29%
2024/11/05	6	42.88	3	43.33	42.50	3	575	0.52%
2024/11/04	7.8	44.67	4	45.10	43.40	3.8	539	0.70%
2024/11/01	14	44.46	14	44.06	44.55	0	416	0.00%
2024/10/30	2	42.33	3	44.90	42.00	-1	285	-0.35%
2024/10/29	3	45.10	0	0.00	45.45	3	172	1.74%
2024/10/28	5	41.35	0	0.00	41.35	5	68	7.27%
2024/10/16	0	0.00	0.4	34.45	34.15	-0.4	46	-0.87%
2024/08/06	0	0.00	1	32.10	34.00	-1	84	-1.18%
2024/08/05	0	0.00	1	34.55	33.40	-1	83	-1.20%
2024/08/01	0	0.00	1	37.20	37.15	-1	78	-1.27%
2024/07/17	0	0.00	1	37.25	37.25	-1	75	-1.33%
2024/07/11	0	0.00	1	37.20	37.15	-1	76	-1.30%
2024/07/10	1	37.20	0	0.00	37.20	1	77	1.29%
2024/03/25	0	0.00	1	37.80	37.70	-1	82	-1.22%
2024/03/22	1	37.85	0	0.00	37.85	1	81	1.22%
2024/02/22	0	0.00	5	39.00	39.55	-5	83	-5.96%
2024/02/21	0	0.00	9	39.00	38.85	-9	81	-11.02%
2024/02/20	0	0.00	6	39.00	39.00	-6	81	-7.35%
2024/01/08	0	0.00	1	41.50	41.55	-1	93	-1.07%
2023/11/09	0	0.00	1	40.70	40.80	-1	63	-1.57%
2023/09/25	0	0.00	2	40.75	40.80	-2	73	-2.73%
2023/08/21	1	41.10	0	0.00	41.10	1	93	1.07%
2023/08/16	1	41.00	1	40.70	40.90	0	93	0.00%
2023/08/15	0	0.00	2	40.20	40.20	-2	92	-2.17%
2023/07/25	1	40.40	0	0.00	40.50	1	93	1.07%
2023/05/17	0	0.00	0.2	44.94	44.95	-0.2	106	-0.19%
2023/04/27	0	0.00	1	45.50	45.50	-1	142	-0.70%
2023/02/01	1	49.45	1	49.40	49.60	0	569	0.00%
2023/01/30	0	0.00	1	49.20	49.35	-1	566	-0.18%
2023/01/17	1	49.60	0	0.00	49.70	1	563	0.18%
2023/01/10	0.1	51.89	0	0.00	50.80	0.1	538	0.02%
2023/01/05	1	53.20	3	53.33	54.00	-2	466	-0.43%
2022/12/27	0.2	52.00	0	0.00	51.00	0.2	400	0.05%
2022/12/21	0	0.00	1	52.90	52.90	-1	358	-0.28%
2022/12/20	3	51.20	0	0.00	53.60	3	314	0.95%
2022/12/06	1	47.50	1	48.00	47.45	0	214	0.00%
2022/12/05	1	47.75	1	48.30	47.75	0	211	0.00%
2022/12/02	0	0.00	4	46.50	46.55	-4	207	-1.93%
2022/11/25	1	44.85	1	45.60	44.60	0	211	0.00%
2022/11/24	1	45.00	1	44.70	45.00	0	218	0.00%
2022/11/18	1	44.35	1	45.30	44.10	0	231	0.00%
2022/11/11	1	45.35	2	45.43	45.40	-1	244	-0.41%
2022/11/08	0	0.00	1	45.50	44.90	-1	245	-0.41%
2022/11/07	1	45.20	1	44.50	45.20	0	245	0.00%
2022/11/04	2	43.90	2	43.88	44.00	0	243	0.00%
2022/11/03	3	43.62	3	43.85	43.60	0	241	0.00%
2022/11/02	0	0.00	1	44.00	43.50	-1	238	-0.42%
2022/11/01	4	44.33	5	44.45	43.70	-1	237	-0.42%
2022/09/29	1	45.45	1	45.10	45.45	0	255	0.00%
2022/09/27	1	45.65	0	0.00	46.20	1	261	0.38%
2022/09/22	0	0.00	10	49.75	50.00	-10	291	-3.43%
2022/09/21	1	50.70	0	0.00	50.20	1	295	0.34%
2022/09/15	1	51.70	0	0.00	51.60	1	321	0.31%
2022/09/12	1	52.40	0	0.00	52.30	1	379	0.26%
2022/08/31	0.1	58.20	0	0.00	57.30	0.1	423	0.02%
2022/08/24	0	56.20	8	56.50	56.60	-8	422	-1.89%
2022/08/17	0	0.00	1	54.20	54.30	-1	419	-0.24%
2022/08/15	0	0.00	3	53.60	54.20	-3	435	-0.69%
2022/08/08	1	50.40	0	0.00	51.30	1	485	0.21%
2022/08/05	1	51.60	1	51.50	51.60	0	498	0.00%
2022/08/04	1	49.60	0	0.00	49.90	1	522	0.19%
2022/08/01	0	0.00	2	52.00	51.50	-2	593	-0.34%
2022/07/27	4	51.70	0	0.00	52.00	4	652	0.61%
2022/07/25	1	53.10	0	0.00	53.00	1	709	0.14%
2022/07/22	4	53.38	0	0.00	53.00	4	805	0.50%
2022/07/13	11	52.43	12	51.93	51.70	-1	2,523	-0.04%
2022/07/05	2	53.30	2	52.10	53.30	0	2,700	0.00%
2022/07/04	2	51.40	3	51.33	51.40	-1	2,724	-0.04%
2022/06/30	2	52.20	0	0.00	52.00	2	2,923	0.07%
2022/06/21	2	59.20	2	57.45	59.40	0	3,358	0.00%
2022/06/20	1	56.00	0	0.00	54.80	1	3,334	0.03%
2022/06/17	1	60.30	0	0.00	60.30	1	3,320	0.03%
2022/06/16	1	65.50	0	0.00	63.70	1	3,312	0.03%
2022/06/13	1	69.00	0	0.00	68.70	1	3,316	0.03%
2022/06/09	0	0.00	4	71.40	72.00	-4	3,327	-0.12%
2022/06/07	0	0.00	1	69.90	69.80	-1	3,319	-0.03%
2022/06/02	3.1	69.43	0	0.00	69.70	3.1	3,342	0.09%
2022/05/27	0	0.00	1	69.80	69.70	-1	3,361	-0.03%
2022/05/26	1	70.00	1	69.80	69.80	0	3,364	0.00%
2022/05/25	0	0.00	1	70.20	70.90	-1	3,378	-0.03%
2022/05/18	0	0.00	2	69.80	69.60	-2	3,459	-0.06%
2022/05/16	0	0.00	1	69.90	69.80	-1	3,471	-0.03%
2022/05/13	3	69.27	1	68.60	69.30	2	3,477	0.06%
2022/05/12	3	69.47	0	0.00	68.30	3	3,493	0.09%
2022/05/11	1	73.70	0	0.00	71.80	1	3,568	0.03%
2022/05/10	6	73.87	6	73.32	73.00	0	3,567	0.00%
2022/05/09	12	76.66	12	75.79	75.50	0	3,575	0.00%
2022/05/05	12	78.04	12	76.70	76.70	0	3,631	0.00%
2022/05/03	4	77.78	4	76.80	76.80	0	3,939	0.00%
2022/04/29	2	77.85	1	77.30	77.50	1	4,312	0.02%
2022/04/28	6.1	77.75	6	78.07	78.00	0.1	4,541	0.00%
2022/04/27	8	75.15	5	76.90	76.40	3	4,619	0.06%
2022/04/26	16	81.28	0	0.00	77.60	16	4,661	0.34%
2022/04/25	20	92.85	18	93.33	85.50	2	4,578	0.04%
2022/04/22	7	84.89	12.1	84.65	87.40	-5.1	4,137	-0.12%
2022/04/20	2	78.50	3	78.83	79.80	-1	5,549	-0.02%
2022/04/19	4	78.70	4	78.00	77.80	0	5,886	0.00%
2022/04/18	1	81.60	0	0.00	80.30	1	6,132	0.02%
2022/04/15	3	77.30	4	78.28	79.10	-1	6,128	-0.02%
2022/04/14	0	0.00	3	77.70	78.50	-3	6,265	-0.05%
2022/04/12	0	0.00	1	76.40	75.70	-1	6,375	-0.02%
2022/04/06	6	83.65	7	82.26	82.40	-1	6,239	-0.02%
2022/04/01	18	82.66	18	81.92	81.30	0	6,103	0.00%
2022/03/31	10	79.28	14	80.27	78.80	-4	5,907	-0.07%
2022/03/30	0	0.00	1	78.40	77.70	-1	5,786	-0.02%
2022/03/24	0	0.00	2	71.90	71.80	-2	5,636	-0.04%
2022/03/22	1	71.00	0	0.00	70.70	1	5,650	0.02%
2022/03/16	1	68.80	1	69.60	68.40	0	5,684	0.00%
2022/03/15	1	68.50	1	68.60	68.70	0	5,684	0.00%
2022/03/10	2	71.30	4	70.83	71.10	-2	5,687	-0.04%
2022/03/08	1	69.40	1	69.30	67.60	0	5,733	0.00%
2022/03/07	3	71.93	4	71.78	71.10	-1	5,760	-0.02%
2022/03/02	0	0.00	0	76.00	75.00	0	5,847	0.00%
2022/02/25	1	75.50	1	76.20	75.20	0	5,843	0.00%
2022/02/24	1	75.40	0	0.00	75.60	1	5,831	0.02%
2022/02/22	2	76.30	0	0.00	76.10	2	5,776	0.03%
2022/02/21	1	79.30	0	0.00	78.30	1	5,762	0.02%
2022/02/18	1	78.70	1	78.50	78.70	0	5,748	0.00%
2022/02/17	12	78.04	3	78.87	78.00	9	5,735	0.16%
2022/02/16	1	78.90	2	79.25	78.90	-1	5,735	-0.02%
2022/02/15	3	79.03	0	0.00	78.60	3	5,732	0.05%
2022/02/14	4	79.88	0	0.00	79.30	4	5,729	0.07%
2022/02/11	3	83.73	4	84.08	83.60	-1	5,715	-0.02%
2022/02/10	1	79.00	1	79.40	79.20	0	5,627	0.00%
2022/02/09	0	0.00	1	78.90	79.00	-1	5,623	-0.02%
2022/02/08	1.1	77.24	1	78.30	78.20	0.1	5,617	0.00%
2022/02/07	3	79.03	4	79.03	79.60	-1	5,614	-0.02%
2022/01/26	10	84.02	6	82.65	83.50	4	5,649	0.07%
2022/01/25	8	88.90	6	88.17	86.40	2	5,511	0.04%
2022/01/24	16	92.48	23	93.10	93.00	-7	5,368	-0.13%
2022/01/21	25	88.16	33	86.35	88.30	-8	5,003	-0.16%
2022/01/20	10	88.05	12	87.54	85.00	-2	4,744	-0.04%
2022/01/19	11	92.07	6	92.42	91.30	5	4,575	0.11%
2022/01/18	15.1	94.94	23	93.33	91.50	-7.9	4,344	-0.18%
2022/01/17	29	96.28	29	96.02	96.20	0	4,085	0.00%
2022/01/14	47.1	96.17	36	98.64	94.10	11.1	3,690	0.30%
2022/01/13	34	91.15	42	95.18	96.60	-8	2,810	-0.28%
2022/01/12	12	89.05	25	89.90	90.10	-13	2,047	-0.63%
2022/01/11	29	86.02	15	83.93	82.90	14	1,697	0.82%
2022/01/10	1	91.10	0	0.00	92.00	1	1,435	0.07%
2022/01/07	6	81.55	14	83.08	83.70	-8	1,369	-0.58%
2022/01/06	2	77.40	2	76.65	76.10	0	1,223	0.00%
2022/01/05	3	74.43	1	76.00	73.30	2	1,131	0.18%
2022/01/04	8	73.00	3	73.70	74.70	5	1,112	0.45%
2021/12/30	1	71.60	0	0.00	71.90	1	1,109	0.09%
2021/12/22	1	73.10	1	73.70	73.10	0	1,243	0.00%
2021/12/21	1	73.70	2	73.25	73.70	-1	1,258	-0.08%
2021/12/17	2	73.30	2	74.10	73.50	0	1,288	0.00%
2021/12/15	1	70.80	1	71.30	71.50	0	1,326	0.00%
2021/12/14	1	70.70	1	71.20	70.80	0	1,370	0.00%
2021/12/13	1	72.00	0	0.00	71.80	1	1,436	0.07%
2021/12/10	3	74.33	3	75.13	72.50	0	1,637	0.00%
2021/12/09	0	0.00	2	73.00	72.20	-2	1,926	-0.10%
2021/12/08	2	73.50	0	0.00	72.90	2	2,029	0.10%
2021/12/07	0	0.00	1	73.90	73.00	-1	2,411	-0.04%
2021/12/02	1	74.60	1	75.20	74.60	0	2,636	0.00%
2021/12/01	3	75.03	2	73.20	73.20	1	2,610	0.04%
2021/11/30	2	72.90	2	72.40	72.50	0	2,587	0.00%
2021/11/29	0	0.00	2	75.10	75.20	-2	2,540	-0.08%
2021/11/26	5	68.32	4	68.60	68.40	1	2,523	0.04%
2021/11/25	3	69.73	1	69.80	69.60	2	2,525	0.08%
2021/11/24	1	69.40	1	69.50	69.40	0	2,535	0.00%
2021/11/23	1	68.80	1	69.80	68.80	0	2,586	0.00%
2021/11/22	1	69.20	1	69.70	69.40	0	2,605	0.00%
2021/11/18	1	69.50	1	70.10	69.50	0	2,624	0.00%
2021/11/09	1	74.40	1	74.50	74.40	0	2,791	0.00%
2021/11/08	2	73.80	2	74.20	74.50	0	2,799	0.00%
2021/11/05	1	73.60	0	0.00	73.40	1	2,812	0.04%
2021/11/03	12	78.88	4	79.78	78.50	8	2,795	0.29%
2021/11/02	5	75.18	4	74.90	75.50	1	2,741	0.04%
2021/11/01	2	73.65	5	73.98	73.70	-3	2,741	-0.11%
2021/10/29	3	72.40	2	71.45	72.40	1	2,714	0.04%
2021/10/27	4	68.80	4	68.85	68.60	0	2,736	0.00%
2021/10/26	8	69.45	6	69.90	68.90	2	2,766	0.07%
2021/10/25	0	0.00	5	70.02	69.10	-5	2,801	-0.18%
2021/10/22	6	66.97	0	0.00	66.60	6	2,790	0.22%
2021/10/21	0	0.00	1	68.50	69.00	-1	2,817	-0.04%
2021/10/19	0	0.00	1	66.50	66.50	-1	2,891	-0.03%
2021/10/18	1	64.00	0	0.00	65.40	1	2,966	0.03%
2021/10/14	2	65.65	2	65.20	65.70	0	3,090	0.00%
2021/10/08	1	67.10	0	0.00	66.80	1	3,772	0.03%
2021/10/07	0	0.00	1	67.80	68.30	-1	3,930	-0.03%
2021/10/05	0	0.00	5	68.80	68.80	-5	4,185	-0.12%
2021/10/04	1	67.40	0	0.00	67.20	1	4,303	0.02%
2021/10/01	0	0.00	1	72.80	71.60	-1	4,502	-0.02%
2021/09/29	3	75.87	3	77.37	75.00	0	4,948	0.00%
2021/09/28	3	77.03	3	77.00	77.00	0	5,134	0.00%
2021/09/27	1	77.20	0	0.00	76.20	1	5,404	0.02%
2021/09/22	3	79.57	3	78.40	77.00	0	7,116	0.00%
2021/09/17	2	80.90	4	81.95	80.80	-2	7,356	-0.03%
2021/09/16	3	79.13	3	80.13	81.70	0	7,774	0.00%
2021/09/15	7	80.93	7	79.21	81.00	0	7,877	0.00%
2021/09/14	1	81.00	1	82.10	79.90	0	8,048	0.00%
2021/09/13	2	80.40	3	78.87	78.50	-1	8,202	-0.01%
2021/09/10	20	89.17	12	88.62	86.10	8	8,393	0.10%
2021/09/09	1	94.60	1	94.60	94.60	0	8,426	0.00%
2021/09/08	1	84.00	0	0.00	86.00	1	8,439	0.01%
2021/09/07	3	73.67	2	73.40	78.20	1	8,369	0.01%
2021/09/06	1	71.10	4	71.50	71.10	-3	8,284	-0.04%
2021/09/03	3	73.33	1	71.00	70.90	2	8,283	0.02%
2021/09/02	0	0.00	1	73.00	74.20	-1	8,277	-0.01%
2021/08/31	0	0.00	1	73.60	73.60	-1	8,286	-0.01%
2021/08/27	3	75.30	0	0.00	74.00	3	8,351	0.04%
2021/08/26	1	82.60	1	84.70	80.80	0	8,354	0.00%
2021/08/25	0	0.00	2	81.50	82.20	-2	8,497	-0.02%
2021/08/23	5	85.34	7	86.96	83.60	-2	8,812	-0.02%
2021/08/20	0	0.00	1	82.10	83.20	-1	8,947	-0.01%
2021/08/18	1	83.40	0	0.00	82.90	1	9,578	0.01%
2021/08/16	1	79.00	1	80.50	80.20	0	10,142	0.00%
2021/08/11	3	79.67	3	80.43	81.20	0	10,651	0.00%
2021/08/09	1	84.10	1	86.40	84.00	0	10,855	0.00%
2021/08/06	2	87.45	7	87.11	84.00	-5	10,962	-0.05%
2021/08/04	0	0.00	1	88.70	88.20	-1	11,007	-0.01%
2021/07/29	6	91.50	9	92.67	92.50	-3	10,926	-0.03%
2021/07/28	0	0.00	1	90.00	90.00	-1	10,876	-0.01%
2021/07/27	2	88.80	0	0.00	91.50	2	10,843	0.02%
2021/07/26	1	95.00	6	95.20	94.70	-5	10,808	-0.05%
2021/07/23	0	0.00	3	94.47	93.70	-3	10,778	-0.03%
2021/07/22	0	0.00	1	92.00	94.50	-1	10,737	-0.01%
2021/07/21	5	93.70	1	95.00	92.00	4	10,656	0.04%
2021/07/19	0	0.00	6	100.23	101.00	-6	10,518	-0.06%
2021/07/16	23	103.00	2	100.05	97.90	21	10,404	0.20%
2021/07/15	8	100.40	16	104.65	108.00	-8	10,137	-0.08%
2021/07/14	14	97.13	14	98.76	98.20	0	9,804	0.00%
2021/07/13	4	103.00	14	101.15	100.00	-10	9,642	-0.10%
2021/07/12	1	111.50	6	111.92	108.50	-5	9,492	-0.05%
2021/07/09	9	109.83	6	110.67	109.50	3	9,346	0.03%
2021/07/08	4	117.50	8	116.00	116.00	-4	9,206	-0.04%
2021/07/07	1	123.00	5	121.10	120.00	-4	8,980	-0.04%
2021/07/06	2	126.50	1	127.00	125.00	1	8,754	0.01%
2021/07/05	7	131.86	8	130.50	128.00	-1	8,503	-0.01%
2021/07/02	7	139.00	14.1	141.70	137.00	-7.1	8,289	-0.09%
2021/07/01	49	144.49	40.1	147.01	143.00	8.9	8,002	0.11%
2021/06/30	8	138.94	3.1	139.82	139.00	4.9	7,351	0.07%
2021/06/29	26.3	135.00	17.1	134.69	134.00	9.2	6,800	0.14%
2021/06/28	13	123.42	13	123.62	126.50	0	6,232	0.00%
2021/06/25	11	113.36	9.1	114.34	115.00	1.9	5,962	0.03%
2021/06/24	5	104.50	3	102.33	107.00	2	5,506	0.04%
2021/06/23	10.1	102.07	10	102.06	97.60	0.1	5,335	0.00%
2021/06/22	30.1	115.16	10.5	111.15	106.00	19.7	4,957	0.40%
2021/06/21	12	105.92	5.1	106.40	107.50	6.9	4,475	0.15%
2021/06/18	9	94.30	3	97.53	98.00	6	4,181	0.14%
2021/06/17	0	0.00	3	89.10	89.10	-3	3,764	-0.08%
2021/06/09	1	82.00	0	0.00	81.00	1	3,636	0.03%
2021/06/07	0	0.00	1	77.20	82.00	-1	3,590	-0.03%
2021/06/04	0	0.00	5	81.50	79.10	-5	3,577	-0.14%
2021/06/03	0	0.00	2	84.70	82.90	-2	3,527	-0.06%
2021/06/02	5.1	85.06	11.3	86.24	88.70	-6.2	3,483	-0.18%
2021/06/01	16.3	85.63	8	85.85	80.70	8.3	3,318	0.25%
2021/05/31	4	85.50	5	85.50	85.50	-1	3,014	-0.03%
2021/05/28	4	74.80	3	77.80	77.80	1	2,979	0.03%
2021/05/27	3	68.87	2	70.80	70.80	1	2,773	0.04%
2021/05/26	4	59.90	9	63.67	64.40	-5	2,496	-0.20%
2021/05/25	16	56.95	20	58.15	58.60	-4	2,097	-0.19%
2021/05/24	4	54.20	20	54.20	54.20	-16	1,521	-1.05%
2021/05/21	8	49.04	1	49.30	49.30	7	1,470	0.48%
2021/05/18	5	42.09	3.3	43.07	41.50	1.8	884	0.20%
2021/05/17	0	0.00	2	39.85	40.55	-2	698	-0.29%
2021/05/14	32	39.85	5	37.05	36.90	27	627	4.30%
2021/05/13	0	0.00	1	37.50	38.80	-1	501	-0.20%
2021/05/11	5	35.33	0	0.00	34.60	5	378	1.32%
2021/04/26	0	0.00	3	34.85	34.90	-3	331	-0.90%
2021/04/21	0	0.00	3	35.10	35.00	-3	322	-0.93%
2021/04/16	3	34.40	0	0.00	34.35	3	306	0.98%
2021/04/01	3	34.58	0	0.00	34.60	3	293	1.02%
2021/03/31	0	0.00	1	34.75	34.80	-1	291	-0.34%
2021/03/30	0	0.00	1	34.70	34.70	-1	290	-0.34%
2021/03/24	0.2	34.25	0	0.00	34.25	0.2	298	0.05%
2021/03/18	0.1	34.25	0	0.00	34.20	0.1	280	0.04%
2021/03/08	1	33.45	0	0.00	33.35	1	245	0.41%
2021/02/17	0	0.00	16	32.12	32.10	-16	220	-7.27%
2020/12/21	1	34.40	0	0.00	34.50	1	276	0.36%
2020/11/04	0	0.00	1	34.75	35.00	-1	296	-0.34%
2020/11/02	10.5	34.87	0	0.00	35.00	10.5	275	3.80%
2020/10/29	6	34.48	0	0.00	34.60	6	272	2.20%
2020/10/23	0	0.00	1	33.65	33.50	-1	257	-0.39%
2020/10/21	2	33.78	0	0.00	33.70	2	267	0.75%
2020/10/16	2	33.30	0	0.00	33.40	2	277	0.72%
2020/09/30	0	0.00	1	33.10	33.00	-1	332	-0.30%
2020/09/09	2	34.00	0	0.00	34.25	2	432	0.46%
2020/09/07	0	0.00	4	34.96	35.00	-4	454	-0.88%
2020/08/31	3	33.77	0	0.00	33.75	3	539	0.56%
2020/08/05	1	34.40	0	0.00	34.40	1	1,110	0.09%
2020/07/28	0	0.00	2	32.30	32.05	-2	1,196	-0.17%
2020/07/27	0	0.00	4	31.40	31.40	-4	1,197	-0.33%
2020/07/23	2	33.10	0	0.00	33.10	2	1,198	0.17%
2020/07/22	1	33.80	2	33.80	33.55	-1	1,205	-0.08%
2020/07/16	1	33.30	0	0.00	33.30	1	1,239	0.08%
2020/07/14	1	33.20	0	0.00	33.20	1	1,242	0.08%
2020/07/13	0	0.00	2	34.10	33.95	-2	1,234	-0.16%
2020/07/10	1	34.00	0	0.00	34.00	1	1,240	0.08%
2020/07/09	1	35.00	0	0.00	35.10	1	1,241	0.08%
2020/07/07	0	0.00	2	35.20	35.20	-2	1,237	-0.16%
2020/07/06	2	35.95	0	0.00	35.95	2	1,233	0.16%
2020/06/30	1	35.00	0	0.00	34.85	1	1,211	0.08%
2020/06/15	0	0.00	1	36.00	35.75	-1	1,206	-0.08%
2020/06/11	2	36.78	1	36.15	36.35	1	1,194	0.08%
2020/06/10	0	0.00	1	36.30	36.30	-1	1,177	-0.08%
2020/06/05	0	0.00	2	36.25	37.20	-2	1,172	-0.17%
2020/06/03	0	0.00	1	35.25	35.60	-1	1,144	-0.09%
2020/06/02	1	35.40	1	34.75	34.75	0	1,140	0.00%
2020/06/01	2	35.03	0	0.00	35.05	2	1,126	0.18%
2020/05/29	4	35.03	1	35.90	35.20	3	1,112	0.27%
2020/05/26	1	35.80	0	0.00	35.85	1	1,074	0.09%
2020/05/22	1	36.30	7	36.40	36.40	-6	1,034	-0.58%
2020/05/20	3	38.05	0	0.00	38.05	3	897	0.33%
2020/05/19	0	0.00	1	39.50	39.00	-1	862	-0.12%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/15	2	32.50	2	32.85	33.05	0	751	0.00%
2020/05/11	0	0.00	5	31.25	31.10	-5	728	-0.69%
2020/05/08	1	31.75	5	32.10	31.75	-4	755	-0.53%
2020/05/07	3	31.45	4	31.50	31.35	-1	717	-0.14%
2020/05/04	2	30.30	0	0.00	30.25	2	682	0.29%
2020/04/29	1	30.15	0	0.00	30.35	1	677	0.15%
2020/04/28	0	0.00	2	30.70	30.15	-2	673	-0.30%
2020/04/27	2	30.25	0	0.00	30.35	2	677	0.30%
2020/04/24	4	29.90	0	0.00	29.80	4	669	0.60%
2020/04/22	0	0.00	5	28.15	28.50	-5	636	-0.78%
2020/04/21	0	0.00	5	28.50	28.50	-5	632	-0.79%
2020/04/20	7	29.31	0	0.00	29.45	7	621	1.13%
2020/04/15	4	28.90	0	0.00	29.10	4	609	0.66%
2020/04/14	3	29.45	3	29.40	29.45	0	597	0.00%
2020/04/10	1	27.80	0	0.00	28.00	1	573	0.17%
2020/02/18	5	32.25	0	0.00	32.25	5	406	1.23%
2020/02/17	0	0.00	13	32.08	32.15	-13	381	-3.41%
2020/02/11	0	0.00	1	30.55	30.45	-1	357	-0.28%
2020/02/04	2	28.60	0	0.00	28.45	2	518	0.39%
2020/02/03	3	28.50	0	0.00	28.50	3	521	0.57%
2019/12/27	1	30.20	0	0.00	30.20	1	548	0.18%
2019/12/05	0	0.00	2	29.30	29.25	-2	671	-0.30%
2019/12/03	2	28.90	0	0.00	28.90	2	676	0.30%
2019/11/21	0	0.00	1	30.05	30.15	-1	723	-0.14%
2019/11/20	1	30.50	0	0.00	30.50	1	732	0.14%
2019/11/14	0	0.00	3	29.65	29.70	-3	739	-0.41%
2019/11/12	2	31.20	0	0.00	30.55	2	757	0.26%
2019/11/06	5	33.90	0	0.00	33.80	5	703	0.71%
2019/11/04	3	34.00	1	34.00	34.35	2	648	0.31%
2019/11/01	0	0.00	2	30.90	31.95	-2	552	-0.36%
2019/10/28	2	30.10	0	0.00	30.00	2	485	0.41%
2019/10/01	0	0.00	1	27.05	27.40	-1	446	-0.22%
2019/09/19	0	0.00	1	28.10	28.05	-1	422	-0.24%
2019/09/11	1	29.80	3	30.22	30.10	-2	355	-0.56%
2019/09/03	0	0.00	2	27.95	27.90	-2	288	-0.69%
2019/09/02	0	0.00	1	27.70	27.90	-1	276	-0.36%
2019/08/27	1	27.55	0	0.00	27.30	1	250	0.40%
2019/08/23	1	27.15	0	0.00	26.95	1	211	0.47%
2019/08/15	1	25.05	0	0.00	25.70	1	140	0.71%
2019/07/04	0	0.00	1	22.65	22.80	-1	80	-1.25%
2019/05/24	0	0.00	1	22.75	22.75	-1	74	-1.35%
2019/05/23	1	22.90	0	0.00	22.85	1	73	1.36%
2019/04/08	0	22.35	0	0.00	22.00	0	45	0.01%
2019/04/02	0	23.00	0	0.00	22.10	0	44	0.00%
2019/03/18	0	24.70	0	0.00	22.55	0	38	0.00%
2019/02/19	1	22.60	0	0.00	22.60	1	41	2.38%
2019/01/30	0	0.00	1	21.45	21.55	-1	37	-2.69%
2018/11/27	1	21.50	0	0.00	21.50	1	39	2.52%
2018/06/13	0	0.00	2	25.55	25.60	-2	79	-2.52%
2018/05/24	0	0.00	2	25.70	25.95	-2	80	-2.49%
2018/05/17	0	0.00	5	26.00	26.20	-5	84	-5.94%
2018/05/11	0	0.00	1	26.80	26.80	-1	91	-1.10%
2018/03/31	3	27.60	0	0.00	27.50	3	140	2.13%
2018/03/27	0	0.00	5	27.50	27.45	-5	145	-3.44%
2018/03/01	0	0.00	1	27.90	27.85	-1	164	-0.61%
2018/01/31	0	0.00	5	30.51	30.55	-5	224	-2.23%
2018/01/29	1	30.15	0	0.00	30.25	1	241	0.41%
2018/01/02	5	29.50	0	0.00	29.65	5	426	1.17%