國賓 (2704)-安泰券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
71.6
漲跌
▲2.7
漲幅
+3.92%
成交量
1,172張
產業
上市觀光類股▲0.82%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	71.50	71.60	-1	1,889	-0.05%
2024/06/05	1	68.70	0	0.00	69.10	1	1,876	0.05%
2024/05/28	0	0.00	2	71.40	70.90	-2	1,850	-0.11%
2024/05/23	1	68.70	0	0.00	68.70	1	1,816	0.06%
2024/05/20	1	74.30	1	73.70	72.90	0	1,780	0.00%
2024/05/16	0	0.00	1	70.20	71.20	-1	1,730	-0.06%
2024/05/14	1	68.70	0	0.00	68.70	1	1,704	0.06%
2024/05/09	2	78.35	0	0.00	77.20	2	1,581	0.13%
2024/05/08	0	0.00	0.1	76.60	76.60	-0.1	1,307	0.00%
2024/04/18	0	0.00	2	71.80	73.80	-2	1,035	-0.19%
2024/04/16	0	0.00	1	69.50	69.70	-1	809	-0.12%
2024/04/15	3	70.73	1.1	68.04	70.90	1.9	716	0.27%
2024/04/12	1	65.00	0.1	66.10	66.10	0.9	552	0.16%
2024/03/29	1	63.00	1	62.20	61.10	0	415	0.00%
2024/03/28	0	0.00	1	65.70	61.10	-1	390	-0.26%
2024/03/27	1	65.10	1	64.30	65.00	0	353	0.00%
2024/03/26	0	0.00	1	61.60	61.60	-1	253	-0.39%
2023/12/14	0	0.00	2	49.18	49.20	-2	152	-1.31%
2023/11/20	2	49.00	0	0.00	48.50	2	304	0.66%
2023/11/17	0	0.00	1	50.80	50.00	-1	302	-0.33%
2023/11/08	1	49.40	0	0.00	49.85	1	327	0.31%
2023/09/20	0	0.00	2	51.80	53.00	-2	494	-0.40%
2023/09/08	2	51.00	0	0.00	50.90	2	625	0.32%
2023/08/15	0	0.00	3	54.70	54.60	-3	768	-0.39%
2023/08/07	0	0.00	2	50.70	50.70	-2	768	-0.26%
2023/07/14	0	0.00	1	52.50	52.70	-1	836	-0.12%
2023/06/27	2	53.00	0	0.00	52.70	2	744	0.27%
2023/06/26	1	54.90	0	0.00	55.00	1	722	0.14%
2023/05/05	0	0.00	5	40.50	41.45	-5	467	-1.07%
2023/04/17	0	0.00	2	37.05	37.05	-2	408	-0.49%
2023/04/11	2	35.80	0	0.00	35.65	2	394	0.51%
2022/07/08	0	0.00	3	32.27	32.20	-3	316	-0.95%
2022/06/15	0	0.00	2	32.05	31.80	-2	372	-0.54%
2022/06/13	1	31.95	0	0.00	31.70	1	377	0.27%
2022/06/10	0	0.00	1	32.30	32.20	-1	378	-0.26%
2022/06/08	1	31.70	0	0.00	31.65	1	390	0.26%
2022/06/07	4	31.85	0	0.00	31.80	4	389	1.03%
2022/01/11	0	0.00	10	30.74	30.90	-10	316	-3.16%
2021/12/10	0	0.00	1	31.25	31.40	-1	262	-0.38%
2021/10/28	0	0.00	1	30.15	30.25	-1	119	-0.84%
2021/10/19	0	0.00	1	28.90	28.85	-1	112	-0.89%
2021/10/04	1	29.85	0	0.00	28.80	1	127	0.79%
2021/09/27	1	28.65	0	0.00	28.50	1	154	0.65%
2021/07/07	1	29.75	0	0.00	30.35	1	206	0.49%
2021/06/04	0	0.00	1	28.85	29.50	-1	158	-0.63%
2021/05/17	0	0.00	1	26.30	26.40	-1	215	-0.46%
2021/05/07	0	0.00	0.3	28.85	29.35	-0.3	188	-0.16%
2021/05/06	0	0.00	0	29.40	29.50	0	190	0.00%
2021/04/19	0	28.80	0	0.00	29.25	0	207	0.00%
2021/04/09	0	0.00	0.7	29.30	29.30	-0.7	218	-0.30%
2021/04/01	0	0.00	1	29.30	29.55	-1	216	-0.46%
2021/03/23	0	0.00	4	28.90	28.95	-4	214	-1.87%
2021/03/19	1	29.25	0	0.00	29.25	1	220	0.45%
2021/03/03	6	31.14	0	0.00	30.45	6	194	3.08%
2020/12/18	10	29.95	10	29.70	30.15	0	246	0.00%
2020/11/25	0	0.00	0.1	30.00	30.15	-0.1	565	-0.01%
2020/07/22	0	0.00	1	28.60	28.65	-1	403	-0.25%
2020/07/13	0	0.00	1	28.85	28.90	-1	395	-0.25%
2020/06/30	1	28.75	0	0.00	29.30	1	363	0.27%
2020/06/08	0	0.00	1	29.60	30.15	-1	358	-0.28%
2020/06/05	0	0.00	2	29.20	29.35	-2	345	-0.58%
2020/06/04	0	0.00	4	28.85	29.00	-4	339	-1.18%
2020/06/01	6	28.18	5	27.85	27.85	1	300	0.33%
2020/05/29	2	28.15	0	0.00	27.80	2	291	0.69%
2020/05/28	2	28.15	0	0.00	27.70	2	281	0.71%
2020/05/27	2	28.68	0	0.00	28.80	2	270	0.74%
2020/03/06	0	0.00	0	24.90	25.00	0	582	-0.01%
2020/01/17	1	27.25	0	0.00	27.75	1	987	0.10%
2020/01/15	0	0.00	1	27.40	27.40	-1	985	-0.10%
2020/01/13	0	0.00	2	28.30	28.30	-2	974	-0.21%
2020/01/10	0	0.00	1	30.95	31.40	-1	925	-0.11%
2019/12/25	0	0.00	5	29.70	29.65	-5	851	-0.59%
2019/12/24	0	0.00	5	29.58	29.60	-5	848	-0.59%
2019/12/19	0	0.00	3	30.20	30.90	-3	812	-0.37%
2019/12/18	1	30.90	32	30.28	30.25	-31	797	-3.89%
2019/12/16	0	0.00	10	31.90	32.00	-10	781	-1.28%
2019/12/12	0	0.00	1	32.60	32.50	-1	752	-0.13%
2019/12/11	0	0.00	6	31.78	32.10	-6	733	-0.82%
2019/11/28	0	0.00	2	29.20	29.45	-2	546	-0.37%
2019/11/25	0	0.00	1	28.05	28.35	-1	478	-0.21%
2019/11/21	1	27.00	0	0.00	27.30	1	423	0.24%
2019/11/20	0	0.00	1	27.05	27.15	-1	389	-0.26%
2019/11/18	0	0.00	5	26.70	26.85	-5	346	-1.44%
2019/11/13	0	0.00	100	26.45	26.25	-100	309	-32.27%
2019/10/28	0	0.00	1	23.05	23.15	-1	188	-0.53%
2019/09/23	0	0.00	2	22.00	22.00	-2	315	-0.63%
2019/07/16	1	22.95	0	0.00	22.85	1	292	0.34%
2019/07/15	2	24.13	0	0.00	23.80	2	264	0.75%
2019/07/12	0	0.00	1	22.70	22.70	-1	178	-0.56%
2019/06/10	0	0.00	1	22.10	22.10	-1	235	-0.42%
2019/05/21	0	0.00	1	21.60	21.75	-1	293	-0.34%
2019/04/18	0	21.90	0	0.00	21.90	0	397	0.00%
2019/04/16	0	0.00	3	22.00	22.00	-3	409	-0.73%
2019/04/15	0	0.00	1	22.00	21.95	-1	419	-0.24%
2019/04/08	2	22.05	0	0.00	22.05	2	462	0.43%
2019/04/02	0	21.95	2	22.00	22.00	-2	523	-0.38%
2019/04/01	0	22.00	0	0.00	22.05	0	565	0.00%
2019/03/28	1	22.10	1	22.25	22.20	0	595	0.00%
2019/03/26	1	21.95	0	0.00	21.95	1	643	0.16%
2019/03/07	0	0.00	5	22.20	22.05	-5	1,070	-0.47%
2019/02/26	0	0.00	5	22.10	22.10	-5	1,164	-0.43%
2019/02/22	0	0.00	6	22.15	22.10	-6	1,152	-0.52%
2019/02/19	0	0.00	1	22.00	22.05	-1	1,133	-0.09%
2019/02/15	0	0.00	2	22.05	22.05	-2	1,121	-0.18%
2019/02/13	5	22.10	0	0.00	22.10	5	1,110	0.45%
2019/02/11	0	0.00	1	22.15	22.15	-1	1,095	-0.09%
2019/01/30	6	22.35	0	0.00	22.20	6	1,085	0.55%
2019/01/29	0	22.25	0	0.00	22.05	0	1,072	0.00%
2019/01/28	0	0.00	3	22.30	22.30	-3	1,066	-0.28%
2019/01/24	0	22.15	10	22.00	22.15	-10	1,048	-0.95%
2019/01/18	0	0.00	6	22.38	22.30	-6	1,028	-0.58%
2019/01/15	6	22.12	0	0.00	22.05	6	1,005	0.60%
2019/01/09	1	22.35	0	0.00	22.35	1	979	0.10%
2019/01/08	0	0.00	1	22.30	22.35	-1	965	-0.10%
2018/12/28	0	0.00	3	22.85	23.00	-3	923	-0.32%
2018/12/27	0	0.00	2	23.20	23.05	-2	909	-0.22%
2018/12/26	1	23.60	0	0.00	22.95	1	891	0.11%
2018/12/25	14	23.68	1	23.55	23.55	13	863	1.51%
2018/12/24	8	24.91	2	24.65	24.65	6	828	0.72%
2018/12/21	5	24.54	1	24.70	24.70	4	771	0.52%
2018/12/20	0	0.00	2	25.10	24.45	-2	743	-0.27%
2018/12/19	2	24.00	1	24.05	24.05	1	691	0.14%
2018/12/18	0	0.00	1	24.20	24.15	-1	677	-0.15%
2018/12/17	5	24.72	0	0.00	24.55	5	652	0.77%
2018/12/14	7	24.68	0	0.00	24.60	7	631	1.11%
2018/12/13	1	25.45	1	25.55	25.45	0	606	0.00%
2018/12/12	1	25.10	1	25.30	25.20	0	581	0.00%
2018/12/11	1	25.70	0	0.00	25.70	1	550	0.18%
2018/12/07	1	26.60	1	27.30	26.55	0	473	0.00%
2018/12/06	0	0.00	2	25.65	25.65	-2	432	-0.46%
2018/12/05	1	27.30	0	0.00	27.35	1	384	0.26%
2018/12/04	7	26.96	3	26.55	26.70	4	321	1.24%
2018/11/30	2	25.05	0	0.00	25.00	2	221	0.90%
2018/11/28	100	25.30	2	25.50	24.85	98	165	59.04%
2018/11/27	5	25.22	0	0.00	25.10	5	134	3.73%
2018/08/24	0	0.00	0.3	22.45	22.55	-0.3	74	-0.41%
2018/05/22	9	22.80	0	0.00	22.85	9	97	9.25%