台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▲2.7
  • 漲幅
    +3.92%
  • 成交量
    1,172
  • 產業
    上市 觀光類股▲0.82%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國賓 (2704)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00171.5071.60-11,889-0.05%
2024/06/05168.7000.0069.1011,8760.05%
2024/05/2800.00271.4070.90-21,850-0.11%
2024/05/23168.7000.0068.7011,8160.06%
2024/05/20174.30173.7072.9001,7800.00%
2024/05/1600.00170.2071.20-11,730-0.06%
2024/05/14168.7000.0068.7011,7040.06%
2024/05/09278.3500.0077.2021,5810.13%
2024/05/0800.000.176.6076.60-0.11,3070.00%
2024/04/1800.00271.8073.80-21,035-0.19%
2024/04/1600.00169.5069.70-1809-0.12%
2024/04/15370.731.168.0470.901.97160.27%
2024/04/12165.000.166.1066.100.95520.16%
2024/03/29163.00162.2061.1004150.00%
2024/03/2800.00165.7061.10-1390-0.26%
2024/03/27165.10164.3065.0003530.00%
2024/03/2600.00161.6061.60-1253-0.39%
2023/12/1400.00249.1849.20-2152-1.31%
2023/11/20249.0000.0048.5023040.66%
2023/11/1700.00150.8050.00-1302-0.33%
2023/11/08149.4000.0049.8513270.31%
2023/09/2000.00251.8053.00-2494-0.40%
2023/09/08251.0000.0050.9026250.32%
2023/08/1500.00354.7054.60-3768-0.39%
2023/08/0700.00250.7050.70-2768-0.26%
2023/07/1400.00152.5052.70-1836-0.12%
2023/06/27253.0000.0052.7027440.27%
2023/06/26154.9000.0055.0017220.14%
2023/05/0500.00540.5041.45-5467-1.07%
2023/04/1700.00237.0537.05-2408-0.49%
2023/04/11235.8000.0035.6523940.51%
2022/07/0800.00332.2732.20-3316-0.95%
2022/06/1500.00232.0531.80-2372-0.54%
2022/06/13131.9500.0031.7013770.27%
2022/06/1000.00132.3032.20-1378-0.26%
2022/06/08131.7000.0031.6513900.26%
2022/06/07431.8500.0031.8043891.03%
2022/01/1100.001030.7430.90-10316-3.16%
2021/12/1000.00131.2531.40-1262-0.38%
2021/10/2800.00130.1530.25-1119-0.84%
2021/10/1900.00128.9028.85-1112-0.89%
2021/10/04129.8500.0028.8011270.79%
2021/09/27128.6500.0028.5011540.65%
2021/07/07129.7500.0030.3512060.49%
2021/06/0400.00128.8529.50-1158-0.63%
2021/05/1700.00126.3026.40-1215-0.46%
2021/05/0700.000.328.8529.35-0.3188-0.16%
2021/05/0600.00029.4029.5001900.00%
2021/04/19028.8000.0029.2502070.00%
2021/04/0900.000.729.3029.30-0.7218-0.30%
2021/04/0100.00129.3029.55-1216-0.46%
2021/03/2300.00428.9028.95-4214-1.87%
2021/03/19129.2500.0029.2512200.45%
2021/03/03631.1400.0030.4561943.08%
2020/12/181029.951029.7030.1502460.00%
2020/11/2500.000.130.0030.15-0.1565-0.01%
2020/07/2200.00128.6028.65-1403-0.25%
2020/07/1300.00128.8528.90-1395-0.25%
2020/06/30128.7500.0029.3013630.27%
2020/06/0800.00129.6030.15-1358-0.28%
2020/06/0500.00229.2029.35-2345-0.58%
2020/06/0400.00428.8529.00-4339-1.18%
2020/06/01628.18527.8527.8513000.33%
2020/05/29228.1500.0027.8022910.69%
2020/05/28228.1500.0027.7022810.71%
2020/05/27228.6800.0028.8022700.74%
2020/03/0600.00024.9025.000582-0.01%
2020/01/17127.2500.0027.7519870.10%
2020/01/1500.00127.4027.40-1985-0.10%
2020/01/1300.00228.3028.30-2974-0.21%
2020/01/1000.00130.9531.40-1925-0.11%
2019/12/2500.00529.7029.65-5851-0.59%
2019/12/2400.00529.5829.60-5848-0.59%
2019/12/1900.00330.2030.90-3812-0.37%
2019/12/18130.903230.2830.25-31797-3.89%
2019/12/1600.001031.9032.00-10781-1.28%
2019/12/1200.00132.6032.50-1752-0.13%
2019/12/1100.00631.7832.10-6733-0.82%
2019/11/2800.00229.2029.45-2546-0.37%
2019/11/2500.00128.0528.35-1478-0.21%
2019/11/21127.0000.0027.3014230.24%
2019/11/2000.00127.0527.15-1389-0.26%
2019/11/1800.00526.7026.85-5346-1.44%
2019/11/1300.0010026.4526.25-100309-32.27%
2019/10/2800.00123.0523.15-1188-0.53%
2019/09/2300.00222.0022.00-2315-0.63%
2019/07/16122.9500.0022.8512920.34%
2019/07/15224.1300.0023.8022640.75%
2019/07/1200.00122.7022.70-1178-0.56%
2019/06/1000.00122.1022.10-1235-0.42%
2019/05/2100.00121.6021.75-1293-0.34%
2019/04/18021.9000.0021.9003970.00%
2019/04/1600.00322.0022.00-3409-0.73%
2019/04/1500.00122.0021.95-1419-0.24%
2019/04/08222.0500.0022.0524620.43%
2019/04/02021.95222.0022.00-2523-0.38%
2019/04/01022.0000.0022.0505650.00%
2019/03/28122.10122.2522.2005950.00%
2019/03/26121.9500.0021.9516430.16%
2019/03/0700.00522.2022.05-51,070-0.47%
2019/02/2600.00522.1022.10-51,164-0.43%
2019/02/2200.00622.1522.10-61,152-0.52%
2019/02/1900.00122.0022.05-11,133-0.09%
2019/02/1500.00222.0522.05-21,121-0.18%
2019/02/13522.1000.0022.1051,1100.45%
2019/02/1100.00122.1522.15-11,095-0.09%
2019/01/30622.3500.0022.2061,0850.55%
2019/01/29022.2500.0022.0501,0720.00%
2019/01/2800.00322.3022.30-31,066-0.28%
2019/01/24022.151022.0022.15-101,048-0.95%
2019/01/1800.00622.3822.30-61,028-0.58%
2019/01/15622.1200.0022.0561,0050.60%
2019/01/09122.3500.0022.3519790.10%
2019/01/0800.00122.3022.35-1965-0.10%
2018/12/2800.00322.8523.00-3923-0.32%
2018/12/2700.00223.2023.05-2909-0.22%
2018/12/26123.6000.0022.9518910.11%
2018/12/251423.68123.5523.55138631.51%
2018/12/24824.91224.6524.6568280.72%
2018/12/21524.54124.7024.7047710.52%
2018/12/2000.00225.1024.45-2743-0.27%
2018/12/19224.00124.0524.0516910.14%
2018/12/1800.00124.2024.15-1677-0.15%
2018/12/17524.7200.0024.5556520.77%
2018/12/14724.6800.0024.6076311.11%
2018/12/13125.45125.5525.4506060.00%
2018/12/12125.10125.3025.2005810.00%
2018/12/11125.7000.0025.7015500.18%
2018/12/07126.60127.3026.5504730.00%
2018/12/0600.00225.6525.65-2432-0.46%
2018/12/05127.3000.0027.3513840.26%
2018/12/04726.96326.5526.7043211.24%
2018/11/30225.0500.0025.0022210.90%
2018/11/2810025.30225.5024.859816559.04%
2018/11/27525.2200.0025.1051343.73%
2018/08/2400.000.322.4522.55-0.374-0.41%
2018/05/22922.8000.0022.859979.25%
〈熱門股〉國賓搭重電、危老改建題材 周漲15% 改寫股價新高Anue鉅亨-2024/04/13
〈熱門股〉國賓搭重電順風車 周線連3紅 衝上近16年新高Anue鉅亨-2024/03/30
國賓 相關文章
國賓 相關影音