晶華 (2707)-安泰券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
227.5
漲跌
▼1.5
漲幅
-0.66%
成交量
375張
產業
上市觀光類股▲0.82%
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	228.00	227.50	-0.1	635	-0.01%
2024/06/13	0	0.00	1	229.50	229.00	-1	636	-0.16%
2024/06/07	0	0.00	1	227.50	226.50	-1	648	-0.15%
2024/06/05	1	223.00	0	0.00	223.50	1	648	0.15%
2024/05/30	2	226.25	0	0.00	225.50	2	600	0.33%
2024/05/28	0	0.00	15	249.00	246.50	-15	537	-2.79%
2024/05/24	1	243.00	0	0.00	243.00	1	521	0.19%
2024/05/16	0	0.00	20	251.50	255.00	-20	456	-4.38%
2024/04/29	0	0.00	10	235.00	236.50	-10	337	-2.97%
2024/04/19	0	0.00	2	214.25	215.50	-2	336	-0.59%
2024/03/18	0	0.00	1	225.00	225.00	-1	376	-0.27%
2024/03/15	0	0.00	1	225.00	222.50	-1	371	-0.27%
2024/03/12	0	0.00	0.2	218.50	219.00	-0.2	342	-0.05%
2024/03/01	1	208.00	0	0.00	208.00	1	351	0.28%
2024/02/20	0	210.50	0	0.00	209.50	0	513	0.00%
2024/02/15	0.2	207.03	0	0.00	207.50	0.2	565	0.03%
2024/01/24	1	212.00	0	0.00	212.00	1	616	0.16%
2024/01/17	5	204.03	0	0.00	205.00	5	628	0.80%
2024/01/16	5	212.00	0	0.00	209.00	5	617	0.81%
2024/01/15	5	218.50	0	0.00	218.50	5	604	0.83%
2024/01/05	1	219.00	0	0.00	219.50	1	623	0.16%
2023/12/19	0	215.50	0	0.00	214.50	0	617	0.00%
2023/12/15	0	218.50	0	0.00	217.50	0	619	0.00%
2023/12/06	0.1	222.50	0	0.00	221.50	0.1	620	0.02%
2023/12/05	0	221.00	0	0.00	221.00	0	623	0.00%
2023/11/28	0	217.50	0	0.00	216.50	0	626	0.00%
2023/11/27	1	221.46	0	0.00	216.50	1	611	0.17%
2023/11/24	0.1	227.50	1	227.50	221.00	-0.9	596	-0.15%
2023/11/20	1	232.00	0	0.00	230.00	1	578	0.17%
2023/11/17	1	243.00	6	236.50	245.00	-5	553	-0.90%
2023/11/16	0	0.00	1	233.00	231.50	-1	498	-0.20%
2023/11/08	0	0.00	1	216.00	216.50	-1	524	-0.19%
2023/11/07	3	215.00	0	0.00	213.50	3	525	0.57%
2023/11/01	0	0.00	2	206.00	210.00	-2	503	-0.40%
2023/10/23	0	0.00	3	193.50	194.50	-3	520	-0.58%
2023/10/20	3	190.50	0	0.00	190.00	3	527	0.57%
2023/10/18	2	200.25	5	200.50	202.50	-3	509	-0.59%
2023/10/16	2	202.00	0	0.00	201.00	2	519	0.38%
2023/10/13	4	203.13	4	204.50	203.00	0	528	0.00%
2023/10/11	10	205.00	0	0.00	203.50	10	550	1.82%
2023/10/05	3	212.50	0	0.00	210.50	3	571	0.53%
2023/09/21	5	210.00	0	0.00	210.00	5	712	0.70%
2023/09/15	1	218.00	0	0.00	217.50	1	907	0.11%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/09/06	10	222.00	0	0.00	221.50	10	1,143	0.87%
2023/09/05	10	222.00	0	0.00	222.50	10	1,201	0.83%
2023/08/30	0	0.00	3	227.00	227.50	-3	1,453	-0.21%
2023/08/29	2	225.00	0	0.00	224.50	2	1,472	0.14%
2023/08/28	1	223.50	0	0.00	223.50	1	1,486	0.07%
2023/08/25	3	231.00	3	230.00	228.50	0	1,495	0.00%
2023/08/16	0	0.00	4	226.75	228.00	-4	1,550	-0.26%
2023/08/15	1	232.50	0	0.00	233.50	1	1,579	0.06%
2023/08/14	4	231.50	0	0.00	233.00	4	1,569	0.25%
2023/08/11	0	0.00	4	243.13	242.50	-4	1,571	-0.25%
2023/08/10	4	240.50	0	0.00	241.00	4	1,575	0.25%
2023/07/26	1	245.50	0	0.00	248.50	1	1,645	0.06%
2023/07/19	0.1	256.00	0	0.00	251.50	0.1	1,697	0.00%
2023/07/06	0	0.00	1	264.50	265.50	-1	1,885	-0.05%
2023/07/05	0	0.00	4	258.13	259.50	-4	1,874	-0.21%
2023/07/04	3	255.00	0	0.00	255.50	3	1,866	0.16%
2023/07/03	1	261.50	0	0.00	261.00	1	1,848	0.05%
2023/06/30	0	0.00	6	259.83	259.50	-6	1,845	-0.33%
2023/06/26	7	277.50	0	0.00	272.50	7	1,806	0.39%
2023/06/21	3	292.50	1	293.00	285.00	2	1,773	0.11%
2023/06/20	1	298.00	0	0.00	295.00	1	1,716	0.06%
2023/06/19	4	307.75	1	310.50	306.00	3	1,684	0.18%
2023/06/16	1	304.50	1	309.00	303.50	0	1,676	0.00%
2023/06/09	1	322.00	2	319.00	308.00	-1	1,707	-0.06%
2023/06/08	3	325.33	1.1	325.69	324.00	2	1,689	0.12%
2023/06/07	0	0.00	0.1	315.00	324.00	-0.1	1,661	0.00%
2023/06/06	3	309.00	3	312.00	305.00	0	1,599	0.00%
2023/05/31	0	0.00	3	286.50	286.50	-3	1,609	-0.19%
2023/05/30	3	283.00	0	0.00	281.00	3	1,700	0.18%
2023/05/26	0	0.00	2	286.00	285.50	-2	1,792	-0.11%
2023/05/25	2	286.03	0	0.00	287.50	2	2,036	0.10%
2023/05/24	4	290.25	4	293.75	294.00	0	2,136	0.00%
2023/05/23	2	294.00	6	286.17	287.50	-4	2,127	-0.19%
2023/05/22	4	281.00	4	283.25	281.50	0	2,171	0.00%
2023/05/19	4	287.38	3	293.50	282.50	1	2,271	0.04%
2023/05/18	0	0.00	5	279.00	279.50	-5	2,314	-0.22%
2023/05/16	5	277.00	0	0.00	276.00	5	2,368	0.21%
2023/05/15	3	277.00	0	0.00	277.00	3	2,374	0.13%
2023/05/12	3	279.50	3	283.00	283.50	0	2,380	0.00%
2023/05/11	3	281.50	6	284.25	283.00	-3	2,394	-0.13%
2023/05/10	3	281.00	8	284.94	281.50	-5	2,401	-0.21%
2023/05/09	8	280.75	0	0.00	280.00	8	2,407	0.33%
2023/05/05	2	296.50	2	290.75	292.50	0	2,411	0.00%
2023/05/04	0	0.00	2	288.00	289.50	-2	2,398	-0.08%
2023/05/02	2.1	279.86	0	0.00	279.00	2.1	2,410	0.09%
2023/04/28	0	0.00	2	275.50	275.50	-2	2,419	-0.08%
2023/04/26	3	274.67	1	275.50	273.00	2	2,419	0.08%
2023/04/21	0	0.00	1	289.50	286.00	-1	2,449	-0.04%
2023/04/20	0	0.00	1	298.00	293.00	-1	2,438	-0.04%
2023/04/19	1	311.50	2	308.50	307.00	-1	2,401	-0.04%
2023/04/17	2	296.00	0	0.00	291.50	2	2,333	0.09%
2023/04/13	1	282.00	0	0.00	283.50	1	2,306	0.04%
2023/04/07	0	0.00	1	277.50	276.50	-1	2,485	-0.04%
2023/03/31	1	279.00	0	0.00	279.00	1	2,490	0.04%
2023/03/29	1	279.50	0	0.00	279.00	1	2,487	0.04%
2023/03/23	0	0.00	1	278.50	278.50	-1	2,474	-0.04%
2023/03/21	1	286.50	1	279.00	274.50	0	2,479	0.00%
2023/03/20	1	282.50	0	0.00	281.00	1	2,459	0.04%
2023/03/14	3	274.50	3	270.00	270.00	0	2,408	0.00%
2023/03/10	1	294.00	1	280.00	281.00	0	2,413	0.00%
2023/03/06	0	0.00	1	301.00	303.00	-1	2,576	-0.04%
2023/03/03	1	322.50	2	315.00	309.00	-1	2,563	-0.04%
2023/03/02	2	320.00	1	318.50	318.50	1	2,516	0.04%
2023/03/01	1	309.00	1	312.50	314.00	0	2,411	0.00%
2023/02/23	1	298.00	1	304.50	309.00	0	2,316	0.00%
2023/02/22	0	0.00	0.2	294.50	294.50	-0.2	2,074	-0.01%
2023/02/17	2	280.75	2	276.75	283.00	0	1,880	0.00%
2023/02/16	2	267.25	1	272.00	269.50	1	1,771	0.06%
2023/01/30	0	0.00	1	251.00	250.50	-1	1,484	-0.07%
2023/01/17	1	254.00	1	255.50	255.00	0	1,470	0.00%
2023/01/13	1	247.00	1	253.00	250.50	0	1,440	0.00%
2023/01/04	1	244.50	0	0.00	241.00	1	1,421	0.07%
2023/01/03	0	0.00	1	248.50	243.50	-1	1,411	-0.07%
2022/12/27	0	0.00	1	259.00	256.50	-1	1,289	-0.08%
2022/12/22	0	0.00	2	254.00	255.00	-2	1,365	-0.15%
2022/12/08	0	0.00	1	248.50	255.00	-1	1,492	-0.07%
2022/12/07	1	249.50	0	0.00	250.00	1	1,473	0.07%
2022/12/06	1	254.50	0	0.00	254.00	1	1,448	0.07%
2022/12/05	0	0.00	1	254.50	254.50	-1	1,424	-0.07%
2022/12/01	0	0.00	0.1	252.00	255.00	-0.1	1,347	-0.01%
2022/11/30	1	229.50	1	236.50	236.50	0	1,200	0.00%
2022/11/28	0	0.00	0.1	207.50	212.50	-0.1	1,094	-0.01%
2022/11/21	1	193.50	1	192.00	192.00	0	1,058	0.00%
2022/11/18	0	0.00	5	196.00	190.00	-5	1,048	-0.48%
2022/11/17	0	0.00	1	196.00	193.50	-1	1,035	-0.10%
2022/11/15	0	0.00	1	188.00	189.50	-1	1,003	-0.10%
2022/11/11	0	0.00	2	184.00	183.00	-2	987	-0.20%
2022/11/09	3	184.00	0	0.00	185.00	3	976	0.31%
2022/11/08	0	0.00	1	190.00	186.00	-1	971	-0.10%
2022/11/07	2	185.50	2	187.50	188.00	0	971	0.00%
2022/10/31	0	0.00	1	176.50	179.00	-1	971	-0.10%
2022/10/27	0	0.00	1	174.50	175.00	-1	983	-0.10%
2022/10/26	1	173.50	0	0.00	172.00	1	987	0.10%
2022/10/25	2	176.50	1	175.00	174.00	1	980	0.10%
2022/10/21	0	0.00	2	180.00	181.50	-2	970	-0.21%
2022/10/19	1	181.50	1	183.00	179.00	0	967	0.00%
2022/10/18	2	186.50	7	185.86	185.50	-5	948	-0.53%
2022/10/17	3	187.67	0	0.00	189.00	3	948	0.32%
2022/10/14	1	193.50	5	191.50	195.00	-4	946	-0.42%
2022/10/13	3	186.83	5	186.00	186.00	-2	937	-0.21%
2022/10/12	2	190.75	1	190.50	190.50	1	927	0.11%
2022/10/06	0	0.00	1	191.00	192.00	-1	874	-0.11%
2022/10/03	5	189.70	4	184.75	185.00	1	836	0.12%
2022/09/30	6	189.67	0	0.00	191.50	6	811	0.74%
2022/09/29	5	196.50	0	0.00	195.50	5	747	0.67%
2022/09/28	0.2	189.50	0	0.00	184.00	0.2	699	0.03%
2022/09/23	5	189.00	0	0.00	194.00	5	614	0.81%
2022/09/22	0	0.00	1	183.00	190.50	-1	576	-0.17%
2022/09/21	0	0.00	0.8	179.50	179.50	-0.8	494	-0.17%
2022/09/16	1	174.00	0	0.00	173.50	1	444	0.22%
2022/09/06	0	0.00	3	172.83	172.00	-3	495	-0.61%
2022/09/05	1	171.50	0	0.00	171.00	1	502	0.20%
2022/09/01	2	173.50	0	0.00	173.50	2	534	0.37%
2022/08/15	0	0.00	6	166.50	167.50	-6	586	-1.02%
2022/08/12	3	164.00	0	0.00	164.50	3	582	0.51%
2022/08/11	0	0.00	2	165.50	167.00	-2	579	-0.34%
2022/08/10	1	163.00	0	0.00	163.00	1	574	0.17%
2022/08/03	1	166.00	0	0.00	166.00	1	569	0.18%
2022/08/02	3	169.50	0	0.00	169.00	3	565	0.53%
2022/08/01	0	0.00	4	171.50	171.50	-4	572	-0.70%
2022/07/26	2	171.50	0	0.00	171.50	2	574	0.35%
2022/07/25	2	173.00	0	0.00	174.50	2	566	0.35%
2022/07/18	0	0.00	3	172.50	172.50	-3	509	-0.59%
2022/07/14	1	162.50	0	0.00	164.00	1	489	0.20%
2022/07/13	2	163.00	0	0.00	163.50	2	489	0.41%
2022/07/11	0	0.00	2	164.00	163.50	-2	502	-0.40%
2022/07/07	2	164.00	0	0.00	164.00	2	580	0.34%
2022/07/05	0	0.00	2	165.50	167.00	-2	584	-0.34%
2022/07/04	2	167.50	0	0.00	166.50	2	584	0.34%
2022/07/01	0	0.00	1	166.00	161.50	-1	583	-0.17%
2022/06/16	1	166.00	4	165.13	165.50	-3	591	-0.51%
2022/06/14	2	174.50	0	0.00	175.00	2	565	0.35%
2022/06/06	0	0.00	3	179.50	177.50	-3	541	-0.55%
2022/06/02	1	179.00	0	0.00	176.50	1	543	0.18%
2022/05/30	0	0.00	1	173.00	171.00	-1	613	-0.16%
2022/05/25	0	0.00	1	165.50	165.00	-1	705	-0.14%
2022/05/17	0	0.00	2	163.50	163.50	-2	1,059	-0.19%
2022/05/16	0	0.00	1	165.00	161.00	-1	1,061	-0.09%
2022/05/13	0	0.00	1	162.50	163.00	-1	1,068	-0.09%
2022/05/12	5	160.50	0	0.00	159.50	5	1,069	0.47%
2022/04/28	1	171.50	0	0.00	171.50	1	1,050	0.10%
2022/04/21	0	0.00	1	177.50	178.00	-1	1,026	-0.10%
2022/04/14	1	174.00	0	0.00	174.00	1	999	0.10%
2022/04/11	0	0.00	1	169.50	170.00	-1	915	-0.11%
2022/04/07	0	0.00	1	174.50	170.50	-1	905	-0.11%
2022/03/24	2	169.00	0	0.00	170.00	2	846	0.24%
2022/03/17	0	0.00	3.9	163.64	163.50	-3.9	809	-0.48%
2022/03/16	2	160.50	0	0.00	160.50	2	803	0.25%
2022/03/07	0	0.00	2	164.50	164.00	-2	741	-0.27%
2022/03/04	2	175.50	2	178.00	173.50	0	710	0.00%
2022/03/02	2	175.50	0	0.00	175.50	2	656	0.30%
2022/02/25	2	184.00	2	184.50	177.50	0	622	0.00%
2022/02/24	1	178.00	2	179.00	177.00	-1	558	-0.18%
2022/02/22	2	179.50	0	0.00	177.50	2	407	0.49%
2022/02/17	0	0.00	6	167.08	168.50	-6	271	-2.21%
2022/02/15	0	0.00	1	156.50	154.50	-1	220	-0.45%
2022/01/05	1	149.00	0	0.00	148.00	1	261	0.38%
2021/12/02	0	0.00	1	147.00	146.50	-1	338	-0.30%
2021/12/01	0	0.00	2	148.00	149.00	-2	333	-0.60%
2021/11/23	0	0.00	0.1	151.50	150.50	-0.1	311	-0.03%
2021/09/22	0	0.00	1	143.50	142.50	-1	340	-0.29%
2021/09/15	4	142.50	0	0.00	142.50	4	344	1.16%
2021/09/13	0	0.00	1	143.50	143.50	-1	359	-0.28%
2021/07/29	1	151.50	0	0.00	151.00	1	517	0.19%
2021/07/26	0	0.00	1	152.00	151.00	-1	529	-0.19%
2021/07/23	0	0.00	2	153.00	154.50	-2	528	-0.38%
2021/07/19	0	0.00	1	154.00	153.50	-1	510	-0.20%
2021/07/07	2	157.00	0	0.00	155.50	2	480	0.42%
2021/06/25	0	0.00	2	148.50	148.50	-2	438	-0.46%
2021/06/21	3	150.17	1	151.00	151.00	2	438	0.46%
2021/06/18	0	0.00	1	142.50	142.50	-1	420	-0.24%
2021/06/15	0	0.00	20	144.35	145.00	-20	429	-4.65%
2021/06/07	0	0.00	2	142.00	142.00	-2	476	-0.42%
2021/06/04	26	145.81	3	147.17	145.00	23	478	4.81%
2021/06/02	0	0.00	1	141.00	142.00	-1	489	-0.20%
2021/06/01	0	0.00	1	140.00	142.00	-1	494	-0.20%
2021/05/27	1	136.00	0	0.00	136.50	1	503	0.20%
2021/05/17	0	0.00	5	129.50	128.00	-5	636	-0.79%
2021/05/13	2	132.50	0	0.00	133.50	2	625	0.32%
2021/05/03	5	144.70	0	0.00	144.00	5	592	0.84%
2021/04/29	1	150.00	0	0.00	149.50	1	580	0.17%
2021/04/14	1	150.00	0	0.00	150.00	1	580	0.17%
2021/04/13	1	152.00	0	0.00	151.50	1	582	0.17%
2021/04/06	2	152.00	0	0.00	152.50	2	581	0.34%
2021/04/01	1	154.00	0	0.00	152.50	1	583	0.17%
2021/03/31	1	155.00	0	0.00	156.00	1	574	0.17%
2021/03/30	0	0.00	3	155.00	155.50	-3	570	-0.53%
2021/03/16	0	0.00	1	158.50	158.50	-1	531	-0.19%
2021/03/15	1	154.50	0	0.00	154.00	1	509	0.20%
2021/03/09	1	154.00	1	154.50	154.50	0	495	0.00%
2021/03/03	0	0.00	1	145.50	151.00	-1	458	-0.22%
2021/02/25	1	152.00	0	0.00	153.50	1	439	0.23%
2021/02/24	0	0.00	5	153.30	154.00	-5	421	-1.19%
2021/02/23	2	149.25	1	151.00	149.00	1	390	0.26%
2021/02/19	1	140.00	0	0.00	139.50	1	341	0.29%
2021/02/02	0	0.00	2	128.50	128.00	-2	383	-0.52%
2021/01/19	0	0.00	0	131.50	131.50	0	356	-0.01%
2020/12/30	2	133.50	0	0.00	135.00	2	321	0.62%
2020/12/24	1	136.00	0	0.00	135.50	1	304	0.33%
2020/12/18	2	139.50	0	0.00	138.50	2	294	0.68%
2020/12/10	1	139.00	0	0.00	139.00	1	286	0.35%
2020/12/09	0	0.00	0.3	140.00	139.00	-0.3	281	-0.11%
2020/12/04	2	142.00	0	0.00	142.00	2	270	0.74%
2020/11/12	1	135.00	0	0.00	135.00	1	203	0.49%
2020/11/10	2	140.00	0	0.00	140.50	2	185	1.08%
2020/09/15	0	0.00	1	132.00	133.00	-1	233	-0.43%
2020/07/03	1	150.00	0	0.00	149.50	1	620	0.16%
2020/07/01	1	151.00	0	0.00	150.00	1	628	0.16%
2020/06/16	0	0.00	2	154.00	154.50	-2	668	-0.30%
2020/06/12	2	151.50	0	0.00	154.00	2	690	0.29%
2020/06/04	1	156.00	0	0.00	156.00	1	670	0.15%
2020/06/02	2	154.50	2	154.00	154.00	0	652	0.00%
2020/05/29	0	0.00	2	153.50	157.00	-2	628	-0.32%
2020/05/27	0	0.00	2	152.50	151.00	-2	611	-0.33%
2020/05/26	1	152.50	12	151.83	150.00	-11	597	-1.84%
2020/05/25	5	141.70	0	0.00	148.50	5	562	0.89%
2020/03/19	0	0.00	0.4	99.60	99.50	-0.4	283	-0.16%
2020/03/18	0	0.00	1.2	110.92	110.50	-1.2	270	-0.44%
2020/02/27	3	148.17	0	0.00	148.50	3	238	1.26%
2020/01/09	0	0.00	1	171.50	171.00	-1	184	-0.54%
2019/11/28	0	0.00	1	172.50	172.50	-1	244	-0.41%
2019/11/25	0.2	163.00	0	0.00	163.00	0.2	231	0.09%
2019/09/09	1	164.50	0	0.00	164.00	1	522	0.19%
2019/07/22	0	0.00	1	171.00	171.00	-1	438	-0.23%
2019/07/18	0	0.00	1	178.00	178.00	-1	426	-0.23%
2019/07/17	1	187.00	0	0.00	188.00	1	410	0.24%
2019/07/16	1	186.00	0	0.00	187.00	1	403	0.25%
2019/07/05	0	0.00	1	192.00	192.50	-1	398	-0.25%
2019/06/26	0	0.00	1	195.00	195.50	-1	410	-0.24%
2019/06/20	0	0.00	2	198.50	198.50	-2	387	-0.52%
2019/06/12	0	0.00	3	174.50	175.50	-3	334	-0.90%
2019/05/27	0	0.00	1	159.50	159.00	-1	291	-0.34%
2019/04/11	1	154.00	0	0.00	154.00	1	242	0.41%
2019/03/29	1	158.50	0	0.00	158.50	1	239	0.42%
2019/03/11	5	135.50	0	0.00	136.50	5	202	2.47%
2018/08/08	0	0.00	0.4	142.50	142.00	-0.4	121	-0.36%
2018/07/06	0	0.00	3	148.00	148.50	-3	117	-2.54%
2018/01/03	0	0.00	1	154.50	154.00	-1	136	-0.73%