雲品 (2748)-安泰券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.7
漲跌
▼0.2
漲幅
-0.28%
成交量
521張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	71.50	0	0.00	71.70	1	947	0.11%
2024/05/20	1	74.60	1	77.10	72.90	0	943	0.00%
2024/05/17	2	74.60	1	74.10	74.40	1	916	0.11%
2024/05/16	0	0.00	2	75.60	76.50	-2	920	-0.22%
2024/05/15	1	73.10	0	0.00	73.30	1	871	0.11%
2024/05/14	0	0.00	1	73.90	73.50	-1	915	-0.11%
2024/05/13	1	72.70	0	0.00	72.90	1	923	0.11%
2024/05/10	0	0.00	3	74.17	74.60	-3	943	-0.32%
2024/05/07	2	72.70	0	0.00	72.60	2	1,017	0.20%
2024/05/02	1	76.50	2	75.90	75.30	-1	1,076	-0.09%
2024/04/29	6	76.05	1	75.60	74.60	5	1,059	0.47%
2024/04/25	4	75.10	2	75.45	73.10	2	1,009	0.20%
2024/04/24	0	0.00	1	74.20	73.70	-1	929	-0.11%
2024/04/23	1	69.90	2	69.80	70.10	-1	907	-0.11%
2024/04/19	1	68.50	0	0.00	68.30	1	999	0.10%
2024/04/18	0	0.00	2	70.30	70.40	-2	1,025	-0.20%
2024/04/11	1	71.30	1	72.90	70.80	0	1,223	0.00%
2024/04/09	0	0.00	1	68.80	68.80	-1	1,224	-0.08%
2024/04/02	2	71.50	0	0.00	71.50	2	1,378	0.15%
2024/04/01	0	0.00	1	72.40	72.50	-1	1,387	-0.07%
2024/03/28	1	72.50	1	73.00	72.40	0	1,395	0.00%
2024/03/22	1	72.30	0	0.00	72.60	1	1,491	0.07%
2024/03/21	0	0.00	1	73.00	72.70	-1	1,498	-0.07%
2024/03/20	2	72.00	0	0.00	72.00	2	1,507	0.13%
2024/03/19	0	0.00	1	72.60	73.00	-1	1,510	-0.07%
2024/03/15	1	72.10	1	72.80	71.90	0	1,522	0.00%
2024/03/14	1	71.80	0	0.00	71.80	1	1,527	0.07%
2024/03/12	1	73.10	0	0.00	73.00	1	1,541	0.06%
2024/03/11	0	0.00	1	72.90	72.40	-1	1,542	-0.06%
2024/02/23	1	74.40	0	0.00	73.90	1	2,052	0.05%
2024/02/02	1	83.60	0	0.00	82.00	1	2,756	0.04%
2024/02/01	0	0.00	1	82.80	83.20	-1	2,744	-0.04%
2024/01/31	1	82.80	0	0.00	82.00	1	2,779	0.04%
2024/01/29	0	0.00	1	80.60	81.30	-1	2,950	-0.03%
2024/01/24	0	0.00	1	77.70	77.90	-1	3,047	-0.03%
2024/01/16	0	0.00	1	76.40	75.50	-1	3,050	-0.03%
2024/01/15	2	79.55	3	78.60	78.60	-1	3,021	-0.03%
2024/01/12	4	83.80	1	83.80	83.20	3	2,981	0.10%
2024/01/10	1	83.00	0	0.00	82.80	1	2,936	0.03%
2024/01/09	1	83.00	0	0.00	84.10	1	2,931	0.03%
2024/01/08	0	0.00	1	85.60	85.50	-1	2,912	-0.03%
2024/01/02	1	82.80	0	0.00	81.90	1	2,779	0.04%
2023/12/29	0	0.00	1	83.30	83.20	-1	2,760	-0.04%
2023/12/22	1	79.50	0	0.00	79.10	1	2,627	0.04%
2023/12/20	0	0.00	1	81.70	82.00	-1	2,614	-0.04%
2023/12/14	0	0.00	1	79.30	78.50	-1	2,576	-0.04%
2023/12/12	1	78.30	0	0.00	78.50	1	2,584	0.04%
2023/12/11	0	0.00	3	79.27	79.10	-3	2,582	-0.12%
2023/12/08	0	0.00	1	80.00	79.70	-1	2,591	-0.04%
2023/12/06	3	80.97	0	0.00	80.90	3	2,592	0.12%
2023/12/05	1	79.50	0	0.00	79.10	1	2,581	0.04%
2023/11/22	0	0.00	6	90.92	87.50	-6	2,497	-0.24%
2023/11/21	0	0.00	1	84.80	86.00	-1	2,432	-0.04%
2023/11/20	9	85.32	1	84.90	83.80	8	2,366	0.34%
2023/11/17	0	0.00	2	89.45	90.90	-2	2,149	-0.09%
2023/11/16	2	81.70	1	82.50	82.70	1	1,939	0.05%
2023/11/10	0	0.00	5	76.50	75.40	-5	1,821	-0.27%
2023/11/09	4	74.80	0	0.00	74.70	4	1,793	0.22%
2023/11/08	1	75.70	0	0.00	75.70	1	1,839	0.05%
2023/11/07	2	78.25	1	76.60	76.60	1	1,823	0.05%
2023/11/06	3	75.43	5	74.60	75.10	-2	1,687	-0.12%
2023/11/02	2	67.70	2	68.35	68.40	0	1,595	0.00%
2023/11/01	0	0.00	1	66.60	65.90	-1	1,572	-0.06%
2023/10/31	1	64.40	3	63.43	63.20	-2	1,578	-0.13%
2023/10/30	1	62.80	0	0.00	62.10	1	1,638	0.06%
2023/10/25	0	0.00	1	63.60	63.50	-1	2,178	-0.05%
2023/10/24	5	61.36	5	61.60	62.40	0	2,291	0.00%
2023/10/23	0	0.00	1	62.30	61.10	-1	2,330	-0.04%
2023/10/19	2	62.60	1	63.80	62.50	1	2,376	0.04%
2023/10/16	1	66.50	0	0.00	66.40	1	2,646	0.04%
2023/10/13	2	71.20	2	69.50	69.10	0	2,697	0.00%
2023/10/12	1	69.70	1	69.70	69.70	0	2,716	0.00%
2023/10/06	1	71.00	0	0.00	70.60	1	2,802	0.04%
2023/10/05	0	0.00	1	71.50	70.80	-1	2,839	-0.04%
2023/10/04	1	70.30	1	70.20	70.20	0	2,888	0.00%
2023/10/03	1	71.40	0	0.00	71.60	1	2,942	0.03%
2023/09/28	1	74.40	2	74.00	73.40	-1	3,006	-0.03%
2023/09/27	1	73.10	2	72.55	72.40	-1	3,045	-0.03%
2023/09/26	1	71.40	0	0.00	71.30	1	3,114	0.03%
2023/09/25	0	0.00	1	72.90	73.00	-1	3,157	-0.03%
2023/09/19	1	71.60	0	0.00	71.50	1	3,453	0.03%
2023/09/15	2	73.55	0	0.00	73.00	2	4,671	0.04%
2023/09/13	1	73.20	2	73.25	73.30	-1	5,426	-0.02%
2023/09/07	1	74.10	0	0.00	73.70	1	5,752	0.02%
2023/09/05	2	75.90	1	76.90	75.50	1	5,971	0.02%
2023/09/04	1	75.60	1	75.80	75.80	0	6,314	0.00%
2023/09/01	0	0.00	2	77.85	77.30	-2	6,583	-0.03%
2023/08/30	1	77.40	0	0.00	77.60	1	6,813	0.01%
2023/08/28	1	76.50	0	0.00	76.80	1	6,943	0.01%
2023/08/25	6	77.23	8	78.39	78.80	-2	7,017	-0.03%
2023/08/24	1	71.80	0	0.00	71.70	1	6,937	0.01%
2023/08/23	0	0.00	1	73.00	72.20	-1	6,989	-0.01%
2023/08/22	3	71.53	0	0.00	70.90	3	7,061	0.04%
2023/08/18	1	73.40	0	0.00	72.10	1	7,765	0.01%
2023/08/17	1	75.20	2	75.05	74.70	-1	7,980	-0.01%
2023/08/14	2	77.35	1	80.20	76.40	1	8,122	0.01%
2023/08/08	0	0.00	1	85.00	82.50	-1	8,110	-0.01%
2023/08/07	1	83.10	2	83.00	83.10	-1	8,105	-0.01%
2023/08/04	3	87.57	1	87.90	86.70	2	8,081	0.02%
2023/08/02	6	94.85	5	93.30	91.00	1	8,016	0.01%
2023/07/31	4	94.18	5	92.40	90.60	-1	7,894	-0.01%
2023/07/28	4	91.93	5	93.14	94.20	-1	7,774	-0.01%
2023/07/27	4	86.85	4	86.38	87.60	0	7,485	0.00%
2023/07/24	0	0.00	1	80.00	80.00	-1	7,359	-0.01%
2023/07/21	1	89.00	1	82.30	83.10	0	7,363	0.00%
2023/07/20	0	0.00	1	83.80	85.40	-1	7,269	-0.01%
2023/07/18	1	79.30	0	0.00	78.90	1	7,235	0.01%
2023/07/11	1	84.90	0	0.00	83.80	1	7,938	0.01%
2023/07/07	1	86.10	0	0.00	86.10	1	7,946	0.01%
2023/07/06	0	0.00	1	88.00	88.00	-1	7,913	-0.01%
2023/07/05	1	89.60	3	89.90	88.80	-2	7,909	-0.03%
2023/07/04	3	90.87	6	89.50	88.60	-3	7,879	-0.04%
2023/07/03	6	93.43	0	0.00	92.70	6	7,835	0.08%
2023/06/27	0	0.00	5	98.46	94.00	-5	7,954	-0.06%
2023/06/26	3	107.17	10	112.30	104.00	-7	7,813	-0.09%
2023/06/21	33	125.09	28	116.63	115.50	5	7,656	0.07%
2023/06/20	13	114.38	8	119.50	120.00	5	6,682	0.07%
2023/06/19	1	103.00	3	104.00	109.50	-2	6,159	-0.03%
2023/06/16	5	99.80	3	102.00	99.80	2	6,098	0.03%
2023/06/15	6	94.95	7	96.64	98.20	-1	6,129	-0.02%
2023/06/14	1	93.60	2	96.00	94.10	-1	6,167	-0.02%
2023/06/13	10	92.60	10	93.90	93.70	0	6,163	0.00%
2023/06/12	2	93.80	0	0.00	92.50	2	6,147	0.03%
2023/06/09	3	96.80	3	97.33	98.00	0	6,184	0.00%
2023/06/08	3	102.50	2	102.75	100.50	1	6,126	0.02%
2023/06/07	3	99.37	3	97.70	99.20	0	5,937	0.00%
2023/06/06	2	94.90	2.1	93.94	93.40	-0.1	5,702	0.00%
2023/06/05	0	0.00	2	92.00	91.90	-2	5,526	-0.04%
2023/06/02	2	92.05	5	92.40	91.60	-3	5,592	-0.05%
2023/06/01	2	93.95	3	93.50	92.60	-1	5,615	-0.02%
2023/05/31	21.1	93.46	16	92.42	92.00	5.1	5,593	0.09%
2023/05/30	1	88.30	1	91.30	88.10	0	5,666	0.00%
2023/05/29	1	88.60	0	0.00	90.00	1	5,749	0.02%
2023/05/26	11	92.86	13	90.61	90.10	-2	5,873	-0.03%
2023/05/25	6	95.15	5	94.56	93.80	1	6,341	0.02%
2023/05/24	17	97.09	16	99.44	101.50	1	6,371	0.02%
2023/05/23	3	93.93	4	93.10	92.70	-1	6,076	-0.02%
2023/05/19	5	86.76	2.1	88.19	85.50	2.9	6,293	0.05%
2023/05/18	10	81.65	10	80.90	81.00	0	6,272	0.00%
2023/05/16	1	81.30	1	80.70	80.70	0	6,611	0.00%
2023/05/15	3	80.60	3	79.20	78.90	0	6,630	0.00%
2023/05/08	2	82.30	2	81.80	81.80	0	7,100	0.00%
2023/04/27	0	0.00	1	83.30	82.80	-1	7,384	-0.01%
2023/04/26	1	83.60	0	0.00	83.60	1	7,371	0.01%
2023/04/25	1	88.40	0	0.00	86.30	1	7,346	0.01%
2023/04/20	0	0.00	2	95.90	94.50	-2	7,290	-0.03%
2023/04/19	2	98.45	2	99.15	97.70	0	7,195	0.00%
2023/04/18	1	97.60	0	0.00	95.70	1	7,152	0.01%
2023/04/17	2	101.00	4	98.70	96.70	-2	7,268	-0.03%
2023/04/14	1	97.40	3	96.97	99.40	-2	7,051	-0.03%
2023/04/13	1	89.60	2	90.75	90.40	-1	6,891	-0.01%
2023/04/10	0	0.00	1	86.80	88.20	-1	7,156	-0.01%
2023/04/06	1	89.30	0	0.00	88.80	1	7,157	0.01%
2023/03/31	1	92.00	2	91.55	91.60	-1	7,122	-0.01%
2023/03/29	3	90.77	4	90.30	90.50	-1	6,985	-0.01%
2023/03/28	3	87.23	2	87.60	86.70	1	6,828	0.01%
2023/03/24	1	88.20	0	0.00	87.40	1	6,775	0.01%
2023/03/22	0	0.00	1	89.00	88.10	-1	6,716	-0.01%
2023/03/21	3	90.23	0	0.00	89.10	3	6,686	0.04%
2023/03/20	5	87.56	6	87.87	88.80	-1	6,568	-0.02%
2023/03/17	1	84.00	7	81.93	84.10	-6	6,407	-0.09%
2023/03/16	2	79.55	1	80.50	79.40	1	6,352	0.02%
2023/03/15	0	0.00	1	82.20	81.80	-1	6,316	-0.02%
2023/03/14	1	82.20	0	0.00	81.60	1	6,277	0.02%
2023/03/13	5	84.48	5	84.22	84.10	0	6,176	0.00%
2023/03/10	6	89.98	6	88.35	87.60	0	6,077	0.00%
2023/03/09	0	0.00	2	93.95	93.90	-2	5,922	-0.03%
2023/03/08	11	95.13	10	94.45	94.20	1	5,909	0.02%
2023/03/07	2	97.40	4	96.20	95.00	-2	5,859	-0.03%
2023/03/03	8	96.00	6	94.90	94.40	2	5,698	0.04%
2023/03/02	5	98.94	4	100.05	96.30	1	5,554	0.02%
2023/03/01	12	96.63	12	94.72	95.20	0	5,283	0.00%
2023/02/24	11	99.86	11	99.35	98.20	0	5,153	0.00%
2023/02/23	17.1	105.44	14	102.96	105.50	3.1	4,965	0.06%
2023/02/22	5	98.88	3	100.83	103.00	2	4,401	0.05%
2023/02/21	20	94.71	20	93.67	94.00	0	4,091	0.00%
2023/02/20	21	95.26	20	97.21	96.00	1	3,931	0.03%
2023/02/17	11	91.64	12	93.25	93.50	-1	3,562	-0.03%
2023/02/16	3	83.33	3	84.73	85.00	0	3,381	0.00%
2023/02/15	17	81.36	17	81.72	82.90	0	3,259	0.00%
2023/02/14	3	76.17	3	78.90	80.50	0	2,995	0.00%
2023/02/10	1	76.30	1	76.00	75.80	0	2,787	0.00%
2023/02/09	3	78.63	3	76.80	79.10	0	2,704	0.00%
2023/02/08	1	75.50	1	76.30	76.70	0	2,614	0.00%
2023/02/07	5	74.12	4	73.68	74.80	1	2,527	0.04%
2023/02/06	2	71.35	4	70.75	74.00	-2	2,295	-0.09%
2023/02/03	2	67.90	2	67.55	67.30	0	2,189	0.00%
2023/01/17	4	65.05	3	64.70	65.00	1	1,936	0.05%
2023/01/16	1	63.50	6	62.18	63.10	-5	1,764	-0.28%
2023/01/13	1	62.40	1	61.90	62.20	0	1,743	0.00%
2023/01/10	1	64.90	1	64.90	64.90	0	1,651	0.00%
2023/01/06	10	62.92	4.3	62.89	64.00	5.7	1,557	0.37%
2023/01/05	7	64.06	7	64.99	64.40	0	1,398	0.00%
2023/01/04	4	59.68	4	59.90	59.90	0	1,200	0.00%
2022/12/30	2	59.60	2	58.60	59.90	0	1,157	0.00%
2022/12/28	0	0.00	8	64.88	64.90	-8	912	-0.87%
2022/10/27	0	0.00	1	44.95	45.00	-1	541	-0.18%
2022/10/03	1	51.50	0	0.00	51.50	1	501	0.20%
2022/09/29	0	0.00	1	49.20	49.60	-1	443	-0.23%
2022/09/23	1	50.40	0	0.00	50.00	1	409	0.24%
2022/09/22	1	48.10	2	50.58	50.60	-1	383	-0.26%
2022/09/08	0	0.00	0.2	44.35	44.55	-0.2	342	-0.04%
2022/09/06	1	45.40	0	0.00	45.25	1	342	0.29%
2022/08/30	0	0.00	1	48.80	47.85	-1	347	-0.29%
2022/08/26	0	0.00	1	46.85	46.05	-1	354	-0.28%
2022/08/16	0	0.00	1	44.50	45.10	-1	346	-0.29%
2022/08/03	1	43.30	0	0.00	43.10	1	327	0.31%
2022/07/21	1	46.20	5	45.55	46.85	-4	288	-1.39%
2022/07/19	0	0.00	5	50.60	48.80	-5	260	-1.92%
2022/07/18	11	50.59	2	49.58	50.10	9	212	4.24%
2022/06/06	0	0.00	1	44.60	44.00	-1	75	-1.32%
2022/05/10	0	39.80	0	0.00	39.85	0	98	0.00%
2021/12/21	0	0.00	1	38.80	38.85	-1	73	-1.37%
2021/12/16	4	39.00	4	39.00	39.30	0	68	0.00%
2021/12/13	0	0.00	1	40.45	40.50	-1	55	-1.82%
2021/12/10	0	0.00	1	40.20	40.30	-1	55	-1.82%
2021/12/08	0	0.00	1	40.90	40.40	-1	55	-1.81%
2021/12/02	0	0.00	1	40.30	40.30	-1	55	-1.81%
2021/11/30	0	0.00	2	40.30	40.50	-2	54	-3.65%
2021/10/26	0	0.00	1	42.20	42.15	-1	57	-1.74%
2021/09/22	1	40.80	0	0.00	40.35	1	138	0.72%
2021/08/09	0	0.00	2	43.50	43.30	-2	147	-1.36%
2021/07/26	0	0.00	1	44.55	44.45	-1	151	-0.66%
2021/07/23	1	45.00	0	0.00	45.40	1	152	0.66%
2021/07/20	0	0.00	2	44.50	44.50	-2	144	-1.39%
2021/07/15	2	43.85	0	0.00	43.80	2	139	1.43%
2021/07/08	2	43.80	1	46.30	44.85	1	130	0.76%
2021/07/07	1.8	47.00	1	47.40	47.25	0.8	117	0.68%
2021/06/28	0	0.00	3	41.80	41.35	-3	94	-3.17%
2021/06/16	3	41.00	0	0.00	41.00	3	91	3.27%
2021/04/19	0	0.00	1	43.10	43.70	-1	89	-1.11%
2021/03/29	1	43.70	0	0.00	43.75	1	84	1.18%
2021/03/18	2	44.10	0	0.00	44.15	2	83	2.39%
2021/03/09	1	43.20	0	0.00	44.25	1	80	1.24%
2021/03/03	1	43.20	1	44.20	44.05	0	81	0.00%
2021/02/24	0	0.00	1	44.20	43.90	-1	79	-1.25%
2021/01/29	0	0.00	4	39.80	39.15	-4	86	-4.63%
2021/01/27	0	0.00	1	39.80	39.45	-1	85	-1.17%
2021/01/04	6	41.56	0	0.00	41.55	6	76	7.89%
2020/12/29	0	0.00	5	41.80	41.90	-5	74	-6.68%
2020/12/28	5	41.12	0	0.00	41.45	5	74	6.76%
2020/11/20	0	0.00	0.2	42.30	42.45	-0.2	86	-0.24%
2020/11/19	0	0.00	0.5	42.00	42.05	-0.5	87	-0.62%
2020/11/18	0	0.00	0	42.20	42.00	0	87	0.00%
2020/09/15	0	0.00	5	40.70	41.50	-5	110	-4.54%
2020/09/07	1	45.70	0	0.00	45.80	1	104	0.96%
2020/09/03	1	45.85	0	0.00	45.75	1	112	0.89%
2020/08/13	0	0.00	1	46.00	45.95	-1	244	-0.41%
2020/08/03	1	45.85	0	0.00	46.05	1	241	0.41%
2020/07/30	1	47.10	0	0.00	46.80	1	242	0.41%
2020/07/24	0	0.00	2	48.80	48.25	-2	240	-0.83%
2020/07/13	1	50.00	0	0.00	50.40	1	237	0.42%
2020/07/10	0	0.00	4	50.40	50.80	-4	235	-1.70%
2020/07/09	0	0.00	2	51.10	50.90	-2	234	-0.85%
2020/07/07	1	51.40	0	0.00	51.30	1	234	0.43%
2020/07/03	1	51.60	0	0.00	51.40	1	235	0.43%
2020/07/01	2	52.00	0	0.00	51.80	2	233	0.86%
2020/06/30	1	51.80	0	0.00	51.60	1	232	0.43%
2020/06/17	0	0.00	1	51.70	52.10	-1	231	-0.43%
2020/06/12	3	50.97	0	0.00	51.50	3	230	1.30%
2020/06/11	0	0.00	5	51.74	52.00	-5	229	-2.18%
2020/06/10	0	0.00	1	54.40	53.50	-1	225	-0.44%
2020/06/09	1	54.00	2	54.60	54.30	-1	224	-0.45%
2020/06/08	2	55.00	0	0.00	55.00	2	220	0.91%
2020/06/05	2	52.80	0	0.00	52.90	2	207	0.97%
2020/06/03	4	52.73	0	0.00	52.60	4	203	1.97%
2020/06/01	1	54.00	0	0.00	52.50	1	199	0.50%
2020/05/29	1	52.80	0	0.00	52.20	1	193	0.52%
2020/05/28	2	54.50	0	0.00	54.00	2	189	1.06%
2019/07/17	1	61.00	0	0.00	60.90	1	62	1.59%
2019/07/09	6	61.40	0	0.00	61.20	6	61	9.83%
2018/08/17	0	0.00	1	69.80	68.30	-1	183	-0.54%
2018/07/09	0	0.00	1	70.30	70.50	-1	191	-0.52%
2018/07/04	1	69.50	2	70.85	69.00	-1	183	-0.55%
2018/07/03	2	70.95	1	71.40	70.30	1	178	0.56%
2018/06/22	1	64.30	2	64.30	64.30	-1	94	-1.06%
2018/04/13	0	0.00	1	60.00	60.20	-1	101	-0.98%
2018/03/15	2	63.30	0	0.00	60.30	2	91	2.19%