臺企銀 (2834)-安泰券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
8,445張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	15.18	0	0.00	15.15	2	14,456	0.01%
2024/12/10	2	15.15	6	15.30	15.15	-4	14,621	-0.03%
2024/12/09	1	15.15	0	0.00	15.10	1	14,586	0.01%
2024/12/06	0	0.00	8	15.10	15.10	-8	14,652	-0.05%
2024/12/04	10	15.15	2	15.05	15.00	8	14,769	0.05%
2024/12/03	0	0.00	3	15.13	15.20	-3	15,244	-0.02%
2024/12/02	0	0.00	3.7	15.05	14.95	-3.7	15,175	-0.02%
2024/11/29	3	14.83	0	0.00	14.80	3	15,114	0.02%
2024/11/28	3	14.90	8	14.95	14.95	-5	15,173	-0.03%
2024/11/27	3	15.05	2	15.10	15.00	1	15,197	0.01%
2024/11/26	8	15.15	0	0.00	15.15	8	15,090	0.05%
2024/11/25	5.9	15.29	4.6	15.39	15.25	1.3	15,080	0.01%
2024/11/22	7	15.23	5	15.20	15.40	2	14,903	0.01%
2024/11/21	0	0.00	0.4	15.30	15.35	-0.4	14,726	0.00%
2024/11/20	8	15.35	3	15.35	15.25	5	14,299	0.03%
2024/11/19	0	0.00	24	15.50	15.55	-24	13,782	-0.17%
2024/11/15	0	0.00	21	14.95	14.85	-21	12,993	-0.16%
2024/11/14	0.5	14.80	0	0.00	14.75	0.5	13,095	0.00%
2024/11/13	2	14.68	10	14.70	14.70	-8	13,181	-0.06%
2024/11/12	29	15.00	0	0.00	14.95	29	12,957	0.22%
2024/11/11	29	15.15	0	15.20	15.10	29	12,877	0.23%
2024/11/08	0.9	15.50	0	0.00	15.35	0.9	12,834	0.01%
2024/11/07	22.3	15.40	2.8	15.36	15.40	19.5	13,476	0.14%
2024/11/05	11	15.30	3.6	15.31	15.30	7.4	15,464	0.05%
2024/11/01	5	15.40	0	0.00	15.40	5	17,885	0.03%
2024/10/30	30	15.45	2	15.50	15.50	28	18,404	0.15%
2024/10/29	5	15.41	0	0.00	15.45	5	18,848	0.03%
2024/10/28	0.9	15.60	1.1	15.60	15.60	-0.2	19,181	0.00%
2024/10/25	0	0.00	6	15.60	15.65	-6	19,523	-0.03%
2024/10/24	30	15.58	0	0.00	15.60	30	19,822	0.15%
2024/10/23	0.2	15.65	10	15.70	15.55	-9.8	20,179	-0.05%
2024/10/22	2.7	15.72	0	0.00	15.80	2.7	20,550	0.01%
2024/10/18	0	0.00	50	15.88	15.90	-50	21,454	-0.23%
2024/10/17	0.5	15.70	0.3	15.70	15.75	0.2	21,868	0.00%
2024/10/15	1	15.55	0	0.00	15.75	1	22,251	0.00%
2024/10/14	0.4	15.50	0	0.00	15.55	0.4	22,255	0.00%
2024/10/11	5	15.40	0	0.00	15.40	5	22,398	0.02%
2024/10/09	2	15.58	0	0.00	15.50	2	22,568	0.01%
2024/10/08	4.8	15.43	4	15.60	15.55	0.8	22,771	0.00%
2024/10/07	1	15.60	0	0.00	15.65	1	23,837	0.00%
2024/10/04	19	15.61	0	0.00	15.70	19	24,132	0.08%
2024/10/01	3.5	15.79	0	0.00	15.85	3.5	24,231	0.01%
2024/09/30	2	15.90	0	0.00	15.95	2	24,415	0.01%
2024/09/27	2.1	15.90	1	15.90	15.95	1.1	25,022	0.00%
2024/09/25	0	0.00	11.1	15.90	16.00	-11.1	25,056	-0.04%
2024/09/24	2	15.70	0	0.00	15.80	2	24,937	0.01%
2024/09/23	5.6	15.81	22.3	15.80	15.80	-16.7	25,055	-0.07%
2024/09/20	0	0.00	14.2	15.84	15.85	-14.2	25,148	-0.06%
2024/09/19	3.6	15.62	0	0.00	15.75	3.6	25,137	0.01%
2024/09/18	0.1	15.75	5	15.80	15.70	-4.9	25,436	-0.02%
2024/09/16	0	0.00	5.3	15.50	15.65	-5.3	25,580	-0.02%
2024/09/13	0	0.00	0.2	15.65	15.60	-0.2	25,701	0.00%
2024/09/12	1	15.35	0	0.00	15.60	1	25,961	0.00%
2024/09/11	20	15.25	0	0.00	15.20	20	26,296	0.08%
2024/09/10	10	15.45	0	0.00	15.45	10	26,229	0.04%
2024/09/04	20.2	15.35	0	0.00	15.30	20.2	26,381	0.08%
2024/09/03	2	15.70	1	15.70	15.75	1	26,454	0.00%
2024/08/30	0	0.00	0	15.80	15.80	0	26,824	0.00%
2024/08/29	7	15.75	0	0.00	15.80	7	26,781	0.03%
2024/08/28	10	15.80	0	0.00	15.80	10	26,770	0.04%
2024/08/23	5	15.74	5	15.90	15.85	0	27,497	0.00%
2024/08/22	0	0.00	6	15.90	15.90	-6	27,412	-0.02%
2024/08/20	0	0.00	2	16.00	15.95	-2	27,503	-0.01%
2024/08/19	2	16.00	0	0.00	16.00	2	27,647	0.01%
2024/08/16	1	15.95	2.1	16.00	16.00	-1.1	27,692	0.00%
2024/08/14	1	16.05	0	0.00	15.95	1	27,950	0.00%
2024/08/09	25	15.88	2	16.00	15.80	23	27,862	0.08%
2024/08/08	26	15.73	10	15.70	15.60	16	27,385	0.06%
2024/08/07	87.1	17.88	0.9	17.95	17.95	86.3	26,668	0.32%
2024/08/06	40.9	17.77	0.5	17.45	17.60	40.4	25,886	0.16%
2024/08/05	28	17.68	181	17.76	17.30	-153	25,188	-0.61%	大賣/鉅額交易
2024/08/02	36	18.63	62	18.73	18.60	-26	23,955	-0.11%
2024/08/01	5	18.94	8	18.98	19.00	-3	23,621	-0.01%
2024/07/30	6	18.50	0	0.00	18.60	6	23,672	0.03%
2024/07/29	7	18.59	6	18.55	18.55	1	23,790	0.00%
2024/07/26	23	18.32	0	0.00	18.35	23	23,790	0.10%
2024/07/23	0	0.00	13	18.52	18.55	-13	24,399	-0.05%
2024/07/22	17	18.11	282	18.25	18.15	-265	24,071	-1.10%	大賣/鉅額交易
2024/07/19	4	18.31	0.1	18.45	18.30	3.9	23,709	0.02%
2024/07/18	4.5	18.64	8	18.66	18.65	-3.5	23,583	-0.01%
2024/07/17	2	18.50	0	0.00	18.35	2	23,484	0.01%
2024/07/16	10	18.48	0	0.00	18.45	10	23,668	0.04%
2024/07/15	8	18.50	0	0.00	18.50	8	23,997	0.03%
2024/07/12	20	18.55	0	0.00	18.60	20	24,062	0.08%
2024/07/11	4	18.70	0	18.65	18.55	4	24,050	0.02%
2024/07/10	5	18.42	0	0.00	18.45	5	24,271	0.02%
2024/07/09	27	18.48	0.3	18.80	18.40	26.7	24,250	0.11%
2024/07/08	3.4	19.11	6.1	19.18	19.20	-2.7	23,117	-0.01%
2024/07/05	1	18.95	10	19.00	19.00	-9	22,823	-0.04%
2024/07/04	1	18.75	0	18.75	18.75	1	22,663	0.00%
2024/07/03	0.1	18.30	5	18.62	18.75	-4.9	22,497	-0.02%
2024/07/02	5	18.15	0	0.00	18.15	5	21,991	0.02%
2024/07/01	3	18.33	1.9	18.28	18.30	1.1	21,978	0.01%
2024/06/28	0	0.00	3.1	18.15	18.20	-3.1	22,167	-0.01%
2024/06/26	3	17.90	0	0.00	17.90	3	22,570	0.01%
2024/06/25	0	0.00	4	18.10	18.00	-4	22,607	-0.02%
2024/06/24	0	0.00	34	18.14	18.15	-34	22,878	-0.15%
2024/06/21	3	17.90	20	17.93	17.95	-17	22,807	-0.07%
2024/06/20	0	0.00	2	17.90	17.90	-2	22,779	-0.01%
2024/06/19	60	17.73	49	17.80	17.80	11	22,931	0.05%
2024/06/18	16	17.31	17	17.52	17.55	-1	23,072	0.00%
2024/06/17	50	17.25	75	17.30	17.25	-25	23,134	-0.11%
2024/06/14	10	17.10	0	0.00	17.15	10	23,829	0.04%
2024/06/12	10	17.15	0	0.00	17.15	10	28,341	0.04%
2024/06/11	173	17.20	0	0.00	17.10	173	30,407	0.57%	大買/鉅額交易
2024/06/07	71	17.21	75	17.25	17.30	-4	30,818	-0.01%
2024/06/06	0	0.00	26	17.10	17.10	-26	30,635	-0.08%
2024/06/05	1	16.90	7	16.94	16.95	-6	30,897	-0.02%
2024/06/04	20.5	16.75	0	0.00	16.75	20.5	31,453	0.07%
2024/06/03	0	0.00	10	16.85	16.85	-10	31,646	-0.03%
2024/05/31	2	16.85	2	16.90	16.90	0	31,800	0.00%
2024/05/30	63	16.75	0	0.00	16.70	63	31,736	0.20%
2024/05/29	10	16.85	0	0.00	16.85	10	31,609	0.03%
2024/05/28	0	0.00	0.1	17.00	17.00	-0.1	31,538	0.00%
2024/05/27	80	16.86	50	16.90	16.90	30	32,009	0.09%
2024/05/24	1	17.00	0	0.00	16.90	1	32,139	0.00%
2024/05/23	1	17.00	2	16.95	16.95	-1	32,196	0.00%
2024/05/22	2	17.00	50	17.05	17.10	-48	32,027	-0.15%
2024/05/21	5	16.97	0	0.00	17.00	5	31,994	0.02%
2024/05/20	35	17.19	0	0.00	17.15	35	31,735	0.11%
2024/05/16	1	17.15	14	17.11	17.15	-13	31,510	-0.04%
2024/05/15	0	0.00	72	17.10	17.05	-72	31,346	-0.23%
2024/05/14	3	17.00	0	0.00	16.95	3	31,189	0.01%
2024/05/13	37	17.10	9	17.19	17.10	28	30,991	0.09%
2024/05/10	5	16.92	73	16.95	17.10	-68	30,748	-0.22%
2024/05/09	10	16.88	7	16.91	16.80	3	30,467	0.01%
2024/05/08	20	17.08	3	17.07	17.10	17	30,063	0.06%
2024/05/07	5	17.17	0	0.00	17.10	5	29,949	0.02%
2024/05/06	202	17.20	2	17.28	17.25	200	29,607	0.68%	大買/鉅額交易
2024/05/03	5.3	17.15	107.1	17.20	17.05	-101.8	29,025	-0.35%	大賣/鉅額交易
2024/05/02	24	17.09	7	17.04	17.10	17	28,687	0.06%
2024/04/30	4	16.88	9	16.97	16.95	-5	28,225	-0.02%
2024/04/29	112.2	16.84	70	16.77	16.90	42.2	27,917	0.15%	大買/
2024/04/26	0	0.00	11	16.45	16.45	-11	26,995	-0.04%
2024/04/24	6	16.52	1	16.50	16.55	5	26,838	0.02%
2024/04/23	103	16.47	58	16.48	16.60	45	26,739	0.17%	大買/
2024/04/22	1	16.15	102	16.28	16.35	-101	26,384	-0.38%	大賣/鉅額交易
2024/04/19	15.3	15.91	1	16.05	16.15	14.3	25,973	0.06%
2024/04/18	1	15.95	7	16.17	16.20	-6	25,429	-0.02%
2024/04/17	2	15.90	0	0.00	16.00	2	25,246	0.01%
2024/04/16	111.5	15.88	0	0.00	15.80	111.5	25,095	0.44%	大買/鉅額交易
2024/04/15	5	15.95	1	16.05	16.05	4	24,599	0.02%
2024/04/12	7.5	16.05	0	0.00	16.05	7.5	24,303	0.03%
2024/04/11	0	0.00	5	16.10	16.10	-5	24,153	-0.02%
2024/04/10	3	16.15	75	16.17	16.20	-72	24,125	-0.30%
2024/04/09	2	16.08	12	16.05	16.10	-10	24,050	-0.04%
2024/04/08	72	15.90	0	0.00	16.05	72	24,003	0.30%
2024/04/03	10	15.90	12	15.90	15.90	-2	23,789	-0.01%
2024/04/02	24	15.94	0	0.00	16.00	24	23,700	0.10%
2024/04/01	11	16.10	23	16.05	16.05	-12	23,358	-0.05%
2024/03/29	11	16.19	63	16.11	16.15	-52	23,044	-0.23%
2024/03/28	2	15.90	33.8	15.86	15.90	-31.8	22,583	-0.14%
2024/03/27	24	15.81	31	15.95	15.80	-7	22,318	-0.03%
2024/03/26	8.3	15.80	2	15.78	15.75	6.3	21,850	0.03%
2024/03/25	14	15.79	8	15.80	15.75	6	21,596	0.03%
2024/03/22	3	15.75	2	15.90	15.75	1	21,398	0.00%
2024/03/21	17	15.72	2	15.75	15.75	15	21,065	0.07%
2024/03/20	84	15.58	1	15.60	15.55	83	20,641	0.40%
2024/03/19	52	15.57	20	15.62	15.60	32	20,231	0.16%
2024/03/18	90.5	15.82	21	15.89	15.80	69.5	19,440	0.36%
2024/03/15	106.3	16.17	132.9	16.27	16.35	-26.5	18,148	-0.15%	大買/大賣/
2024/03/14	152	16.55	24.1	16.55	16.55	127.9	14,994	0.85%	大買/鉅額交易
2024/03/13	4	15.05	482	14.99	15.05	-478	12,874	-3.71%	大賣/鉅額交易
2024/03/12	1	14.85	7	14.74	14.85	-6	12,265	-0.05%
2024/03/11	3	14.70	3	14.67	14.55	0	11,872	0.00%
2024/03/08	5	14.50	45	14.59	14.60	-40	11,414	-0.35%
2024/03/07	0	0.00	20	14.30	14.45	-20	10,739	-0.19%
2024/03/06	1.3	14.24	3	14.30	14.25	-1.7	10,403	-0.02%
2024/03/05	8	14.14	0	0.00	14.15	8	10,760	0.07%
2024/03/04	1	14.00	0	0.00	13.95	1	10,473	0.01%
2024/03/01	20	14.03	1	14.00	14.00	19	10,426	0.18%
2024/02/29	11	13.81	62.6	13.95	14.00	-51.6	10,318	-0.50%
2024/02/27	1	13.80	4.4	13.79	13.75	-3.4	9,824	-0.03%
2024/02/26	0	0.00	0	13.55	13.60	0	9,562	0.00%
2024/02/23	19	13.50	0	0.00	13.45	19	9,457	0.20%
2024/02/21	0	0.00	6	13.57	13.50	-6	9,617	-0.06%
2024/02/19	11	13.50	0	0.00	13.50	11	9,669	0.11%
2024/02/16	1	13.40	3.1	13.35	13.40	-2.1	9,819	-0.02%
2024/02/15	40	13.35	30	13.30	13.35	10	9,793	0.10%
2024/02/05	1	13.30	0	0.00	13.35	1	9,709	0.01%
2024/01/31	0	0.00	1	13.30	13.35	-1	9,738	-0.01%
2024/01/30	1	13.35	0	0.00	13.30	1	9,713	0.01%
2024/01/29	0	0.00	3	13.40	13.45	-3	9,756	-0.03%
2024/01/24	2	13.25	0.2	13.30	13.20	1.8	9,823	0.02%
2024/01/19	4	13.20	0	0.00	13.25	4	9,922	0.04%
2024/01/18	0	0.00	1	13.20	13.20	-1	10,037	-0.01%
2024/01/17	1	13.25	0	0.00	13.20	1	10,044	0.01%
2024/01/16	25	13.40	0	0.00	13.30	25	9,931	0.25%
2024/01/11	1.4	13.60	0	0.00	13.60	1.4	10,111	0.01%
2024/01/09	1	13.55	0	0.00	13.55	1	10,200	0.01%
2024/01/08	1	13.60	0.4	13.65	13.60	0.6	10,201	0.01%
2024/01/02	0	0.00	7	13.70	13.70	-7	10,316	-0.07%
2023/12/28	1.5	13.65	0	0.00	13.75	1.5	10,416	0.01%
2023/12/27	1	13.60	0	0.00	13.70	1	10,468	0.01%
2023/12/26	0	0.00	2	13.60	13.60	-2	10,426	-0.02%
2023/12/19	0	13.60	0	0.00	13.65	0	10,582	0.00%
2023/12/18	1	13.75	0.5	13.75	13.75	0.5	10,705	0.00%
2023/12/14	1	13.85	3.1	13.83	13.85	-2.1	10,527	-0.02%
2023/12/13	0	0.00	2.4	13.70	13.70	-2.4	10,340	-0.02%
2023/12/12	0	0.00	5	13.65	13.70	-5	10,418	-0.05%
2023/12/08	1	13.55	3	13.55	13.50	-2	10,275	-0.02%
2023/12/06	20	13.50	3	13.50	13.55	17	10,289	0.17%
2023/12/05	1	13.45	30	13.45	13.45	-29	10,265	-0.28%
2023/12/04	3	13.50	1.2	13.50	13.50	1.9	10,276	0.02%
2023/12/01	0	0.00	10.7	13.55	13.55	-10.7	10,313	-0.10%
2023/11/30	0	0.00	2	13.55	13.50	-2	10,316	-0.02%
2023/11/29	3.2	13.56	0	0.00	13.50	3.2	9,741	0.03%
2023/11/28	0	0.00	19	13.55	13.55	-19	9,719	-0.20%
2023/11/24	0	0.00	1	13.45	13.55	-1	10,085	-0.01%
2023/11/21	0	0.00	1	13.40	13.45	-1	10,043	-0.01%
2023/11/20	1	13.35	2	13.38	13.40	-1	9,855	-0.01%
2023/11/17	17	13.31	4	13.38	13.30	13	9,792	0.13%
2023/11/16	3	13.18	0	0.00	13.20	3	9,644	0.03%
2023/11/15	0.2	13.15	0	0.00	13.20	0.2	9,739	0.00%
2023/11/14	1.3	13.05	8	13.05	13.00	-6.7	9,649	-0.07%
2023/11/13	0	0.00	0.1	13.05	13.05	-0.1	9,988	0.00%
2023/11/09	1	13.10	0	0.00	13.10	1	11,007	0.01%
2023/11/08	5	13.10	0	0.00	13.10	5	11,476	0.04%
2023/11/07	0	0.00	0.1	13.15	13.15	-0.1	11,620	0.00%
2023/11/06	3	13.23	7	13.20	13.20	-4	11,718	-0.03%
2023/11/02	0	0.00	1	12.90	12.90	-1	12,187	-0.01%
2023/11/01	4	12.85	0	0.00	12.85	4	12,171	0.03%
2023/10/31	1.7	12.84	0	0.00	12.75	1.7	12,229	0.01%
2023/10/26	14	12.75	0	0.00	12.70	14	12,772	0.11%
2023/10/25	0.2	12.90	1.1	12.86	12.85	-0.9	12,845	-0.01%
2023/10/24	20.8	12.80	0	0.00	12.80	20.8	13,276	0.16%
2023/10/23	6.3	12.94	0	0.00	12.90	6.3	13,392	0.05%
2023/10/20	4	12.94	0	0.00	13.00	4	13,534	0.03%
2023/10/19	28.2	13.10	5	13.05	13.05	23.2	13,402	0.17%
2023/10/17	0	0.00	0.3	13.30	13.20	-0.3	13,419	0.00%
2023/10/16	0	0.00	6	13.35	13.30	-6	13,598	-0.04%
2023/10/13	0.3	13.50	15.1	13.35	13.35	-14.8	13,918	-0.11%
2023/10/11	1	13.40	2.1	13.40	13.40	-1.1	14,094	-0.01%
2023/10/05	25	13.07	0	0.00	13.05	25	14,290	0.17%
2023/10/04	6	13.00	0	0.00	13.00	6	14,432	0.04%
2023/10/02	0	0.00	1	13.30	13.30	-1	14,589	-0.01%
2023/09/28	1	13.20	0	0.00	13.20	1	14,817	0.01%
2023/09/25	10	13.35	0	0.00	13.35	10	15,014	0.07%
2023/09/21	2.4	13.30	0	0.00	13.25	2.4	15,103	0.02%
2023/09/20	5	13.50	2	13.50	13.45	3	14,960	0.02%
2023/09/15	0.2	13.60	0.1	13.65	13.60	0	15,265	0.00%
2023/09/13	0.5	13.45	0	0.00	13.45	0.5	15,274	0.00%
2023/09/08	0.2	13.40	0	0.00	13.35	0.2	15,769	0.00%
2023/09/07	2	13.35	0	0.00	13.35	2	15,850	0.01%
2023/09/06	1.8	13.40	0	0.00	13.35	1.8	16,189	0.01%
2023/09/05	10	13.45	0	0.00	13.45	10	16,350	0.06%
2023/09/01	1	13.35	15.6	13.50	13.45	-14.6	16,718	-0.09%
2023/08/31	35	13.48	0	0.00	13.35	35	16,781	0.21%
2023/08/30	0	0.00	1.9	13.95	13.90	-1.9	16,689	-0.01%
2023/08/29	0	0.00	0.6	13.90	13.90	-0.6	16,603	0.00%
2023/08/25	0	0.00	0.1	13.80	13.80	-0.1	16,976	0.00%
2023/08/23	0	0.00	2	13.75	13.75	-2	17,307	-0.01%
2023/08/22	0.6	13.80	0	0.00	13.80	0.6	17,432	0.00%
2023/08/21	11	13.75	0	0.00	13.75	11	17,541	0.06%
2023/08/18	4	13.65	0	0.00	13.65	4	17,540	0.02%
2023/08/17	8.9	13.46	8	13.61	13.65	0.9	17,476	0.00%
2023/08/16	16	13.50	175.5	13.65	13.50	-159.5	17,206	-0.93%	大賣/鉅額交易
2023/08/15	362	13.85	0	0.00	13.80	362	16,752	2.16%	大買/鉅額交易
2023/08/14	5.5	14.01	30	13.90	13.95	-24.5	16,693	-0.15%
2023/08/11	10	14.20	0	0.00	14.20	10	16,535	0.06%
2023/08/02	15	14.30	0	0.00	14.25	15	16,308	0.09%
2023/08/01	0	0.00	1	14.50	14.55	-1	16,121	-0.01%
2023/07/31	0	0.00	0.1	14.40	14.40	-0.1	16,196	0.00%
2023/07/28	1	14.30	2	14.50	14.45	-1	15,895	-0.01%
2023/07/27	20	14.40	6	14.49	14.50	14	15,738	0.09%
2023/07/26	0	0.00	5	14.30	14.30	-5	15,432	-0.03%
2023/07/25	10	14.15	0	0.00	14.15	10	15,296	0.07%
2023/07/21	0	14.25	2	14.25	14.25	-2	15,017	-0.01%
2023/07/20	0.3	14.25	60	14.28	14.25	-59.7	15,085	-0.40%
2023/07/19	0.4	14.30	0	0.00	14.25	0.4	15,029	0.00%
2023/07/18	0	0.00	11	14.29	14.30	-11	14,937	-0.07%
2023/07/17	0	0.00	10	14.20	14.20	-10	14,741	-0.07%
2023/07/14	0	0.00	3	14.05	14.10	-3	14,680	-0.02%
2023/07/13	1	14.00	20.7	14.00	14.00	-19.7	14,754	-0.13%
2023/07/11	1	14.10	0	0.00	14.20	1	14,772	0.01%
2023/07/07	4.5	14.00	0	0.00	14.05	4.5	15,060	0.03%
2023/07/06	0	0.00	10	14.10	14.10	-10	15,328	-0.07%
2023/07/05	0	14.25	41	14.30	14.30	-41	15,200	-0.27%
2023/07/04	0	0.00	12	14.26	14.30	-12	15,200	-0.08%
2023/07/03	0	14.25	1	14.30	14.30	-1	15,331	-0.01%
2023/06/29	0	0.00	1	14.25	14.20	-1	15,681	-0.01%
2023/06/21	0	0.00	1	14.15	14.20	-1	16,064	-0.01%
2023/06/19	1	14.10	2	14.10	14.10	-1	16,521	-0.01%
2023/06/16	2	14.18	0	0.00	14.10	2	17,043	0.01%
2023/06/15	0	0.00	9	14.26	14.30	-9	17,340	-0.05%
2023/06/12	0	0.00	40.1	14.26	14.25	-40.1	22,395	-0.18%
2023/06/08	0	0.00	1	14.20	14.20	-1	23,003	0.00%
2023/06/07	0	0.00	12	14.25	14.25	-12	23,254	-0.05%
2023/06/05	2	14.10	65.1	14.06	14.15	-63.1	23,292	-0.27%
2023/06/02	0	0.00	14	14.02	14.00	-14	23,192	-0.06%
2023/06/01	2	14.00	0	0.00	14.00	2	23,304	0.01%
2023/05/31	1	13.95	0	0.00	14.10	1	23,959	0.00%
2023/05/30	1.1	14.00	0	0.00	13.95	1.1	24,096	0.00%
2023/05/29	2	14.05	0	0.00	14.10	2	24,780	0.01%
2023/05/25	8.6	14.06	0	0.00	14.05	8.6	26,087	0.03%
2023/05/24	8	14.14	0	0.00	14.15	8	26,755	0.03%
2023/05/23	0	0.00	5	14.25	14.25	-5	26,782	-0.02%
2023/05/22	0	0.00	5	14.25	14.25	-5	27,071	-0.02%
2023/05/19	0	0.00	1.1	14.25	14.20	-1.1	27,058	0.00%
2023/05/18	0	0.00	41	14.18	14.25	-41	27,030	-0.15%
2023/05/17	0	0.00	13	14.14	14.10	-13	26,873	-0.05%
2023/05/16	1	14.00	3	14.00	14.00	-2	26,805	-0.01%
2023/05/12	5	13.85	0.2	13.85	13.85	4.8	27,201	0.02%
2023/05/11	0	0.00	10	13.85	13.90	-10	27,265	-0.04%
2023/05/10	3	13.90	0	0.00	13.95	3	27,236	0.01%
2023/05/08	3	14.05	0	14.10	14.05	3	27,581	0.01%
2023/05/05	6	14.04	1	14.05	14.05	5	27,759	0.02%
2023/05/04	0	0.00	1	14.00	14.00	-1	27,817	0.00%
2023/05/03	1	13.95	0.3	13.95	13.95	0.7	27,939	0.00%
2023/05/02	0	0.00	4.2	14.09	14.05	-4.2	28,106	-0.02%
2023/04/28	0	0.00	1	13.95	13.95	-1	28,418	0.00%
2023/04/27	0	0.00	7	13.85	13.90	-7	28,449	-0.02%
2023/04/26	0	0.00	17.5	13.85	13.90	-17.5	28,829	-0.06%
2023/04/25	1	13.90	12.1	13.84	13.85	-11.1	28,906	-0.04%
2023/04/24	1	13.85	3	13.85	13.90	-2	28,892	-0.01%
2023/04/21	0.2	13.80	0	0.00	13.80	0.2	29,097	0.00%
2023/04/20	10	13.75	1.1	13.80	13.80	8.9	29,579	0.03%
2023/04/19	0	0.00	4	13.85	13.85	-4	30,165	-0.01%
2023/04/17	6	13.94	5	13.85	13.95	1	29,966	0.00%
2023/04/14	0	0.00	9	13.92	13.95	-9	29,827	-0.03%
2023/04/13	0	0.00	2.2	13.90	13.95	-2.2	29,723	-0.01%
2023/04/12	2	13.85	13	13.85	13.85	-11	29,626	-0.04%
2023/04/11	0	0.00	21	13.80	13.80	-21	29,431	-0.07%
2023/04/10	0	0.00	155	13.40	13.45	-155	29,026	-0.53%	大賣/鉅額交易
2023/04/07	1	13.40	2	13.45	13.40	-1	29,014	0.00%
2023/04/06	10	13.40	3	13.43	13.45	7	28,917	0.02%
2023/03/31	2	13.40	4	13.43	13.45	-2	28,685	-0.01%
2023/03/30	0	0.00	1	13.35	13.25	-1	28,308	0.00%
2023/03/28	5	13.15	0	0.00	13.25	5	28,379	0.02%
2023/03/27	7	13.06	8.5	13.15	13.20	-1.5	28,513	-0.01%
2023/03/24	15	13.18	0	0.00	13.20	15	28,595	0.05%
2023/03/23	0	0.00	11	13.25	13.30	-11	28,463	-0.04%
2023/03/22	6	13.27	16	13.25	13.30	-10	28,483	-0.04%
2023/03/21	14.9	13.21	26	13.15	13.25	-11.1	28,224	-0.04%
2023/03/20	5	12.95	43.4	12.94	12.95	-38.4	27,781	-0.14%
2023/03/17	85	12.75	12.2	12.66	12.80	72.8	27,322	0.27%
2023/03/16	204	12.75	84	12.69	12.70	120	26,504	0.45%	大買/鉅額交易
2023/03/15	6	14.09	0	0.00	14.00	6	23,843	0.03%
2023/03/14	10	14.04	0	0.00	14.05	10	24,110	0.04%
2023/03/13	7	14.12	3	14.30	14.30	4	23,728	0.02%
2023/03/10	2	14.40	16.4	14.46	14.50	-14.4	23,591	-0.06%
2023/03/08	8	14.56	10.6	14.60	14.65	-2.6	31,210	-0.01%
2023/03/07	3	14.45	121.7	14.47	14.60	-118.7	31,561	-0.38%	大賣/鉅額交易
2023/03/06	0	0.00	5	14.50	14.50	-5	31,889	-0.02%
2023/03/03	31	14.43	5	14.40	14.40	26	32,117	0.08%
2023/03/02	17	14.66	12	14.59	14.65	5	31,913	0.02%
2023/03/01	0	0.00	30	14.79	14.80	-30	31,936	-0.09%
2023/02/24	0	0.00	5.4	14.30	14.40	-5.4	31,427	-0.02%
2023/02/23	4.5	14.43	31	14.45	14.40	-26.5	31,242	-0.08%
2023/02/22	157	14.13	260	14.14	14.20	-103	30,649	-0.34%	大買/大賣/鉅額交易
2023/02/20	7	13.99	18.2	13.98	14.00	-11.2	30,767	-0.04%
2023/02/17	0	0.00	3.8	13.79	13.80	-3.8	30,761	-0.01%
2023/02/16	0	0.00	10	13.75	13.70	-10	31,054	-0.03%
2023/02/15	2	13.70	3	13.67	13.70	-1	31,915	0.00%
2023/02/14	6	13.80	17.3	13.75	13.80	-11.3	32,032	-0.04%
2023/02/13	2	13.45	122	13.64	13.75	-120	32,530	-0.37%	大賣/鉅額交易
2023/02/10	2.7	13.40	1	13.40	13.45	1.7	32,387	0.01%
2023/02/09	10	13.40	10	13.40	13.35	0	32,615	0.00%
2023/02/08	6	13.40	0	0.00	13.35	6	32,683	0.02%
2023/02/07	2.2	13.44	4	13.40	13.40	-1.8	32,751	-0.01%
2023/02/06	0	0.00	4	13.20	13.15	-4	32,462	-0.01%
2023/02/03	0.1	13.15	0	0.00	13.25	0.1	32,754	0.00%
2023/02/02	0	0.00	2	13.25	13.25	-2	32,713	-0.01%
2023/02/01	0	0.00	2.7	13.39	13.35	-2.7	32,824	-0.01%
2023/01/31	4.2	13.43	8	13.45	13.35	-3.8	32,899	-0.01%
2023/01/30	3	13.45	1	13.50	13.55	2	32,867	0.01%
2023/01/17	0	0.00	24	13.45	13.45	-24	32,782	-0.07%
2023/01/16	0	0.00	2	13.40	13.45	-2	32,943	-0.01%
2023/01/13	0	0.00	30	13.35	13.30	-30	33,036	-0.09%
2023/01/12	5	13.30	28.4	13.29	13.30	-23.4	33,731	-0.07%
2023/01/10	11	13.32	35.9	13.28	13.35	-24.9	33,922	-0.07%
2023/01/09	0	0.00	23	13.10	13.20	-23	34,169	-0.07%
2023/01/06	4.4	12.99	0	0.00	12.95	4.4	33,944	0.01%
2023/01/05	0	0.00	81	12.95	13.00	-81	34,894	-0.23%
2022/12/29	1	12.80	1	12.85	12.85	0	36,228	0.00%
2022/12/27	0	0.00	2	13.00	12.95	-2	36,603	-0.01%
2022/12/26	0	0.00	2	12.95	12.90	-2	36,887	-0.01%
2022/12/23	2	12.90	1	12.95	12.90	1	37,208	0.00%
2022/12/22	50	13.00	11	12.95	12.95	39	37,649	0.10%
2022/12/21	0	0.00	50	12.95	12.90	-50	38,268	-0.13%
2022/12/20	0.3	12.95	0.1	13.05	13.00	0.2	38,560	0.00%
2022/12/19	4	13.00	5	13.06	13.10	-1	38,902	0.00%
2022/12/16	0	0.00	6	12.88	13.05	-6	39,253	-0.02%
2022/12/15	0	0.00	1	12.90	12.95	-1	39,758	0.00%
2022/12/14	0	0.00	1	13.00	13.00	-1	39,966	0.00%
2022/12/13	0	0.00	1	12.95	12.90	-1	39,996	0.00%
2022/12/12	111	13.00	10	12.95	13.00	101	39,892	0.25%	大買/鉅額交易
2022/12/09	0	0.00	65	12.92	13.00	-65	39,932	-0.16%
2022/12/08	52	12.91	0	0.00	12.75	52	39,854	0.13%
2022/12/07	0	0.00	74	12.96	13.05	-74	39,843	-0.19%
2022/12/06	10	12.75	13.4	12.85	12.85	-3.4	39,997	-0.01%
2022/12/05	21	12.80	1	12.80	12.75	20	40,374	0.05%
2022/12/02	11	12.85	0	0.00	12.90	11	40,494	0.03%
2022/12/01	42	12.93	14	13.04	13.00	28	40,339	0.07%
2022/11/30	1	12.65	168	12.69	13.10	-167	39,172	-0.43%	大賣/鉅額交易
2022/11/29	4	12.61	4.1	12.65	12.65	-0.1	32,392	0.00%
2022/11/25	1	12.60	4	12.70	12.60	-3	31,790	-0.01%
2022/11/24	3	12.60	70	12.64	12.65	-67	31,530	-0.21%
2022/11/23	0	0.00	2	12.80	12.75	-2	31,243	-0.01%
2022/11/22	1	12.80	5	12.80	12.75	-4	31,072	-0.01%
2022/11/21	1	12.75	24	12.67	12.75	-23	30,788	-0.07%
2022/11/18	1	12.70	62	12.65	12.65	-61	30,589	-0.20%
2022/11/17	1	12.65	0	0.00	12.65	1	30,543	0.00%
2022/11/16	10.4	12.58	3	12.80	12.55	7.4	30,357	0.02%
2022/11/15	5	12.59	5	12.62	12.55	0	29,658	0.00%
2022/11/14	1	12.60	2.2	12.65	12.60	-1.2	29,585	0.00%
2022/11/11	5	12.55	7	12.69	12.60	-2	29,497	-0.01%
2022/11/10	3	12.30	0	0.00	12.40	3	28,694	0.01%
2022/11/09	7	12.50	7	12.66	12.45	0	28,685	0.00%
2022/11/08	1	12.30	8	12.39	12.40	-7	28,618	-0.02%
2022/11/07	0	0.00	101	12.20	12.20	-101	28,777	-0.35%	大賣/鉅額交易
2022/11/03	0	0.00	6	12.08	12.05	-6	29,875	-0.02%
2022/11/02	3	12.00	1	11.95	12.00	2	29,917	0.01%
2022/11/01	5	11.95	0	0.00	12.05	5	29,845	0.02%
2022/10/31	95	11.95	4.4	12.06	11.95	90.6	29,750	0.30%
2022/10/28	5	11.95	0	0.00	11.95	5	29,733	0.02%
2022/10/27	1	12.15	325	12.15	12.15	-324	29,723	-1.09%	大賣/鉅額交易
2022/10/26	0	0.00	3	12.17	12.15	-3	30,098	-0.01%
2022/10/25	0	0.00	1	12.20	12.10	-1	30,738	0.00%
2022/10/24	0	0.00	99	12.15	12.15	-99	30,913	-0.32%
2022/10/21	0	0.00	5	11.98	12.05	-5	31,132	-0.02%
2022/10/20	7.5	11.67	3	11.75	11.70	4.5	30,880	0.01%
2022/10/19	326	12.00	1	12.10	11.85	325	30,356	1.07%	大買/鉅額交易
2022/10/18	95	11.95	0	0.00	12.00	95	30,391	0.31%
2022/10/17	21	11.89	3.1	11.85	11.90	17.9	30,381	0.06%
2022/10/14	5	12.36	0	0.00	12.30	5	29,670	0.02%
2022/10/13	22	12.32	1	12.75	12.30	21	29,490	0.07%
2022/10/12	4	12.80	1	12.80	12.75	3	28,844	0.01%
2022/10/11	31	12.65	5	12.65	12.65	26	28,717	0.09%
2022/10/07	0	0.00	3	12.80	12.80	-3	28,503	-0.01%
2022/10/06	40	12.84	20.9	12.84	12.85	19.1	28,387	0.07%
2022/10/05	5	12.65	3.8	12.60	12.65	1.2	28,018	0.00%
2022/10/04	1	12.65	59	12.61	12.60	-58	27,977	-0.21%
2022/10/03	0	0.00	5	12.55	12.55	-5	27,645	-0.02%
2022/09/30	0	0.00	8	12.60	12.60	-8	27,632	-0.03%
2022/09/29	0	0.00	24	12.62	12.65	-24	27,574	-0.09%
2022/09/28	3	12.43	1	12.50	12.45	2	27,384	0.01%
2022/09/27	0.3	12.70	4	12.65	12.70	-3.7	26,904	-0.01%
2022/09/26	0	0.00	0.1	12.70	12.70	-0.1	26,817	0.00%
2022/09/23	0	0.00	5	12.83	12.80	-5	26,909	-0.02%
2022/09/22	10.8	12.75	9.6	12.70	12.80	1.2	26,598	0.00%
2022/09/21	0	0.00	2	12.50	12.55	-2	25,918	-0.01%
2022/09/20	0	0.00	7	12.45	12.45	-7	25,696	-0.03%
2022/09/16	0	0.00	182.2	12.35	12.40	-182.2	25,776	-0.71%	大賣/鉅額交易
2022/09/15	8	12.36	1	12.40	12.40	7	25,850	0.03%
2022/09/14	27.6	12.16	106.6	12.30	12.30	-79	25,889	-0.31%	大賣/
2022/09/13	21	12.50	2	12.40	12.35	19	25,796	0.07%
2022/09/12	4.4	12.71	550.6	12.72	12.70	-546.1	25,451	-2.15%	大賣/鉅額交易
2022/09/08	101.2	12.83	11	12.94	12.95	90.1	25,411	0.35%	大買/
2022/09/07	102	12.77	12.3	12.80	12.80	89.7	25,755	0.35%	大買/
2022/09/06	64	12.85	0	0.00	12.85	64	25,666	0.25%
2022/09/05	102	12.80	0	0.00	12.85	102	25,927	0.39%	大買/鉅額交易
2022/09/02	0	0.00	3	12.87	12.85	-3	26,181	-0.01%
2022/09/01	121	12.79	0	0.00	12.80	121	26,109	0.46%	大買/鉅額交易
2022/08/31	220	12.80	2	12.85	12.85	218	25,965	0.84%	大買/鉅額交易
2022/08/30	105	12.75	0	0.00	12.85	105	25,837	0.41%	大買/鉅額交易
2022/08/29	5	12.76	24	12.66	12.80	-19	25,673	-0.07%
2022/08/26	2	12.75	10.2	12.72	12.75	-8.2	25,500	-0.03%
2022/08/25	0	0.00	1	12.80	12.75	-1	25,546	0.00%
2022/08/24	0	0.00	2	12.75	12.65	-2	25,672	-0.01%
2022/08/23	0	0.00	1	12.50	12.50	-1	25,666	0.00%
2022/08/19	3	12.50	0	0.00	12.55	3	26,201	0.01%
2022/08/17	1	12.80	6	12.75	12.70	-5	26,044	-0.02%
2022/08/16	0	0.00	17.3	12.65	12.70	-17.3	26,263	-0.07%
2022/08/15	11	12.79	135	12.75	12.80	-124	26,302	-0.47%	大賣/鉅額交易
2022/08/12	52	12.90	12	12.93	12.95	40	25,890	0.15%
2022/08/11	15	12.79	19.4	12.88	12.95	-4.4	25,664	-0.02%
2022/08/10	5.5	12.50	255	12.51	12.55	-249.5	25,217	-0.99%	大賣/鉅額交易
2022/08/09	0	0.00	3.1	12.30	12.35	-3.1	24,954	-0.01%
2022/08/08	10	12.15	0	0.00	12.20	10	25,289	0.04%
2022/08/05	10	12.10	2.9	12.17	12.20	7.1	25,866	0.03%
2022/08/04	10	11.95	0	0.00	12.00	10	26,426	0.04%
2022/08/03	20	11.97	7.8	11.91	11.90	12.2	26,604	0.05%
2022/08/02	113	12.00	6	12.00	12.00	107	27,434	0.39%	大買/鉅額交易
2022/08/01	105	12.50	245	12.46	12.50	-140	28,609	-0.49%	大買/大賣/鉅額交易
2022/07/29	3	12.40	60	12.40	12.40	-57	28,753	-0.20%
2022/07/28	11	12.35	126	12.40	12.40	-115	29,063	-0.40%	大賣/鉅額交易
2022/07/26	5	12.15	11.8	12.19	12.20	-6.8	28,726	-0.02%
2022/07/25	2	12.20	23	12.15	12.20	-21	28,886	-0.07%
2022/07/22	12	11.87	4	11.93	12.00	8	29,133	0.03%
2022/07/21	0	0.00	220	11.73	11.80	-220	29,771	-0.74%	大賣/鉅額交易
2022/07/20	13	11.88	1	11.90	11.70	12	30,255	0.04%
2022/07/19	0	0.00	13	11.80	11.75	-13	31,332	-0.04%
2022/07/18	60	11.60	50	11.55	11.60	10	33,225	0.03%
2022/07/15	70	11.50	0	0.00	11.45	70	33,496	0.21%
2022/07/14	6.1	11.55	0.2	11.60	11.60	5.9	34,212	0.02%
2022/07/13	7	11.56	2	11.70	11.55	5	34,828	0.01%
2022/07/11	0	0.00	5	11.50	11.50	-5	37,752	-0.01%
2022/07/08	105	11.55	11	11.55	11.50	94	40,259	0.23%	大買/
2022/07/07	11	11.24	62	11.26	11.35	-51	41,252	-0.12%
2022/07/06	20	11.31	0	0.00	11.30	20	43,611	0.05%
2022/07/05	0	0.00	7	11.51	11.55	-7	46,829	-0.01%
2022/07/04	17	11.26	2	11.45	11.35	15	49,139	0.03%
2022/07/01	28	11.31	23	11.40	11.30	5	52,166	0.01%
2022/06/30	6	11.58	0	0.00	11.55	6	53,085	0.01%
2022/06/28	160	11.78	0	0.00	11.75	160	54,521	0.29%	大買/鉅額交易
2022/06/27	100	11.85	2	11.90	11.85	98	55,479	0.18%
2022/06/24	1	11.75	1	11.95	11.80	0	56,383	0.00%
2022/06/23	4	11.64	3	11.80	11.75	1	57,833	0.00%
2022/06/22	1	11.75	2	11.65	11.70	-1	58,833	0.00%
2022/06/21	110	11.65	5	11.90	11.90	105	59,701	0.18%	大買/鉅額交易
2022/06/20	177	11.79	2.2	11.78	11.55	174.8	61,376	0.28%	大買/鉅額交易
2022/06/17	296.4	11.98	40	11.95	11.95	256.4	61,274	0.42%	大買/鉅額交易
2022/06/16	7	12.27	9	12.38	12.20	-2	62,224	0.00%
2022/06/15	4	12.25	1	12.25	12.25	3	63,451	0.00%
2022/06/14	2	12.15	12	12.05	12.20	-10	63,815	-0.02%
2022/06/13	19	11.91	0	0.00	12.00	19	63,799	0.03%
2022/06/10	13	12.14	0	0.00	12.15	13	63,772	0.02%
2022/06/09	5	12.15	2	12.10	12.20	3	63,967	0.00%
2022/06/07	2	12.10	0	0.00	12.10	2	64,608	0.00%
2022/06/06	10	12.20	1	12.15	12.20	9	65,264	0.01%
2022/06/02	1	12.10	50	12.00	12.10	-49	66,074	-0.07%
2022/06/01	9	12.16	500	12.27	12.10	-491	67,225	-0.73%	大賣/鉅額交易
2022/05/31	3	12.33	564	12.31	12.30	-561	67,276	-0.83%	大賣/鉅額交易
2022/05/30	0	0.00	44	12.45	12.50	-44	67,580	-0.07%
2022/05/27	0	0.00	9	12.24	12.30	-9	67,699	-0.01%
2022/05/26	1	12.05	0	0.00	12.10	1	68,364	0.00%
2022/05/25	0	0.00	103	12.03	12.10	-103	69,034	-0.15%	大賣/鉅額交易
2022/05/24	3	12.18	17	12.19	12.10	-14	70,115	-0.02%
2022/05/20	3	12.00	6	12.04	12.00	-3	70,981	0.00%
2022/05/19	4	11.79	5	11.86	11.95	-1	71,285	0.00%
2022/05/18	1	12.05	14	12.06	12.10	-13	71,812	-0.02%
2022/05/17	0	0.00	7	11.86	11.85	-7	73,342	-0.01%
2022/05/16	10	11.60	8	11.87	11.85	2	73,675	0.00%
2022/05/13	38	11.48	9	11.49	11.50	29	73,941	0.04%
2022/05/12	72	11.51	18.7	11.59	11.40	53.3	75,124	0.07%
2022/05/11	2	11.78	20	11.85	11.85	-18	76,703	-0.02%
2022/05/10	94	11.88	5.2	11.90	11.90	88.8	76,668	0.12%
2022/05/09	54	11.78	129	11.92	11.65	-75	75,733	-0.10%	大賣/
2022/05/06	22	12.13	45	12.14	12.15	-23	74,503	-0.03%
2022/05/05	42	12.48	11	12.45	12.45	31	74,101	0.04%
2022/05/04	4	12.61	281	12.60	12.65	-277	73,468	-0.38%	大賣/鉅額交易
2022/05/03	133	12.66	79.9	12.60	12.65	53.1	73,638	0.07%	大買/
2022/04/29	1	12.85	5	12.75	12.75	-4	73,948	-0.01%
2022/04/28	43	12.56	140	12.56	12.70	-97	73,954	-0.13%	大賣/
2022/04/27	18	12.63	17	12.64	12.60	1	73,848	0.00%
2022/04/26	12	12.90	0	0.00	12.90	12	73,441	0.02%
2022/04/25	13	12.77	64	12.76	12.80	-51	73,357	-0.07%
2022/04/22	12	12.88	40.6	12.95	13.15	-28.6	72,550	-0.04%
2022/04/21	5	12.42	31	12.50	12.50	-26	71,267	-0.04%
2022/04/20	15	12.43	0	12.70	12.70	15	72,078	0.02%
2022/04/19	15.6	12.62	117	12.60	12.60	-101.4	72,110	-0.14%	大賣/鉅額交易
2022/04/18	49	12.60	89	12.54	12.55	-40	73,264	-0.05%
2022/04/15	18.3	13.07	52	13.23	13.10	-33.7	71,864	-0.05%
2022/04/14	104.6	13.16	207	13.16	13.05	-102.4	71,552	-0.14%	大買/大賣/鉅額交易
2022/04/13	28	13.61	43	13.57	13.60	-15	69,236	-0.02%
2022/04/12	312	13.77	41.3	13.66	13.70	270.7	68,126	0.40%	大買/鉅額交易
2022/04/11	162	14.17	292.6	14.27	14.25	-130.6	65,855	-0.20%	大買/大賣/鉅額交易
2022/04/08	15	13.35	85.5	13.64	13.85	-70.5	62,694	-0.11%
2022/04/07	93	13.49	153	13.49	13.20	-60	60,620	-0.10%	大賣/
2022/04/06	5	13.26	28.4	13.35	13.40	-23.4	57,848	-0.04%
2022/04/01	11	12.97	20	13.00	12.95	-9	56,666	-0.02%
2022/03/31	36	12.91	20	12.95	12.85	16	55,887	0.03%
2022/03/30	89	12.88	147.8	12.77	12.85	-58.8	55,075	-0.11%	大賣/
2022/03/29	196	12.97	8	12.89	12.90	188	54,101	0.35%	大買/鉅額交易
2022/03/28	83	12.69	86	12.76	12.95	-3	53,147	-0.01%
2022/03/25	26	12.61	60	12.52	12.60	-34	51,543	-0.07%
2022/03/24	29	12.69	39	12.70	12.75	-10	50,376	-0.02%
2022/03/23	25	12.63	136.5	12.57	12.70	-111.5	49,443	-0.23%	大賣/鉅額交易
2022/03/22	77	12.08	10.8	12.10	12.20	66.2	47,518	0.14%
2022/03/21	37.8	12.03	125.2	12.07	12.10	-87.4	46,878	-0.19%	大賣/
2022/03/18	75	11.86	120.5	11.74	11.75	-45.5	45,209	-0.10%	大賣/
2022/03/17	5	11.40	12	11.45	11.45	-7	43,396	-0.02%
2022/03/16	11	11.32	0	0.00	11.30	11	42,969	0.03%
2022/03/15	1	11.25	3	11.23	11.30	-2	42,664	0.00%
2022/03/14	12	11.20	0	0.00	11.25	12	42,591	0.03%
2022/03/11	0	0.00	2	11.10	11.15	-2	42,403	0.00%
2022/03/10	1	11.25	4	11.20	11.20	-3	42,316	-0.01%
2022/03/09	12	11.00	57	11.00	10.95	-45	41,911	-0.11%
2022/03/08	10	10.79	40	10.74	10.75	-30	41,269	-0.07%
2022/03/07	55.2	10.92	272	10.95	10.95	-216.8	40,489	-0.54%	大賣/鉅額交易
2022/03/04	31	11.31	0	0.00	11.25	31	39,562	0.08%
2022/03/03	23	11.44	39	11.44	11.40	-16	39,500	-0.04%
2022/03/02	39	11.39	6	11.35	11.45	33	39,333	0.08%
2022/03/01	82.5	11.42	35.9	11.39	11.40	46.7	38,924	0.12%
2022/02/25	70	11.03	8	11.01	11.10	62	38,241	0.16%
2022/02/24	34	11.13	159	11.17	11.10	-125	37,697	-0.33%	大賣/鉅額交易
2022/02/23	18	11.25	6	11.25	11.30	12	36,765	0.03%
2022/02/22	47.3	11.40	1	11.25	11.25	46.3	36,958	0.13%
2022/02/21	43.5	11.55	2	11.55	11.55	41.5	37,209	0.11%
2022/02/18	22	11.60	10	11.57	11.60	12	37,487	0.03%
2022/02/17	123	11.57	56	11.44	11.50	67	36,858	0.18%	大買/
2022/02/16	15.5	11.20	64.8	11.20	11.20	-49.3	35,204	-0.14%
2022/02/15	106	11.22	27	11.27	11.20	79	34,749	0.23%	大買/
2022/02/14	29	11.14	30	11.11	11.20	-1	33,942	0.00%
2022/02/11	14.4	10.98	124.4	10.94	11.15	-110	32,137	-0.34%	大賣/鉅額交易
2022/02/10	7	10.60	5	10.55	10.60	2	29,808	0.01%
2022/02/09	14.3	10.69	6	10.73	10.65	8.3	29,472	0.03%
2022/02/08	10	10.70	3	10.67	10.70	7	29,376	0.02%
2022/02/07	0.1	10.50	4.6	10.41	10.50	-4.5	28,942	-0.02%
2022/01/26	1	10.20	3	10.30	10.30	-2	28,407	-0.01%
2022/01/25	2	10.20	0	0.00	10.25	2	28,342	0.01%
2022/01/24	3	10.22	24	10.22	10.35	-21	28,096	-0.07%
2022/01/21	12.8	10.34	2	10.35	10.35	10.8	27,713	0.04%
2022/01/20	27	10.44	5	10.40	10.50	22	27,290	0.08%
2022/01/19	19	10.51	19.1	10.54	10.50	-0.1	26,904	0.00%
2022/01/18	129	10.63	11.2	10.70	10.70	117.8	26,424	0.45%	大買/鉅額交易
2022/01/17	2.5	10.65	48.7	10.63	10.65	-46.2	25,951	-0.18%
2022/01/14	231	10.84	296	10.69	10.75	-65	25,421	-0.26%	大買/大賣/
2022/01/13	128.3	10.73	49.5	10.64	10.85	78.8	24,736	0.32%	大買/
2022/01/12	2	10.58	16.3	10.52	10.55	-14.3	23,544	-0.06%
2022/01/11	46	10.53	190	10.42	10.50	-144	22,728	-0.63%	大賣/鉅額交易
2022/01/10	1	10.20	25.3	10.14	10.20	-24.3	21,019	-0.12%
2022/01/07	21	10.04	55	10.00	10.00	-34	20,423	-0.17%
2022/01/06	7.3	9.92	0	0.00	9.92	7.3	19,555	0.04%
2022/01/05	1	9.87	12.5	9.88	9.89	-11.5	19,409	-0.06%
2022/01/04	23	9.84	4.2	9.82	9.84	18.8	19,371	0.10%
2022/01/03	32	9.88	1	9.88	9.87	31	19,063	0.16%
2021/12/30	12	9.99	5.7	9.92	9.90	6.3	18,894	0.03%
2021/12/29	15	9.96	11.8	9.96	9.96	3.2	18,786	0.02%
2021/12/28	140	9.87	10.4	9.88	9.90	129.6	18,418	0.70%	大買/鉅額交易
2021/12/27	0	0.00	15	9.81	9.81	-15	18,088	-0.08%
2021/12/24	10	9.78	30.7	9.77	9.78	-20.7	18,340	-0.11%
2021/12/23	20	9.73	8	9.73	9.75	12	18,275	0.07%
2021/12/22	7	9.73	0	0.00	9.73	7	18,373	0.04%
2021/12/21	5	9.65	0	0.00	9.70	5	18,387	0.03%
2021/12/20	10	9.63	2	9.64	9.66	8	18,381	0.04%
2021/12/16	4	9.64	0	0.00	9.64	4	18,590	0.02%
2021/12/15	17	9.63	0	0.00	9.63	17	18,942	0.09%
2021/12/14	51.7	9.65	10	9.66	9.64	41.7	19,213	0.22%
2021/12/13	53	9.73	0	0.00	9.71	53	19,453	0.27%
2021/12/10	0	0.00	5	9.74	9.74	-5	19,431	-0.03%
2021/12/08	16	9.74	5	9.75	9.76	11	19,575	0.06%
2021/12/07	0	0.00	51	9.69	9.73	-51	19,505	-0.26%
2021/12/06	55	9.65	1	9.64	9.64	54	19,782	0.27%
2021/12/02	4	9.62	0	0.00	9.62	4	21,843	0.02%
2021/11/30	31	9.63	0	0.00	9.60	31	23,108	0.13%
2021/11/29	10	9.68	0	0.00	9.68	10	23,208	0.04%
2021/11/26	12	9.80	2	9.84	9.78	10	23,861	0.04%
2021/11/25	10	9.87	11	9.85	9.89	-1	30,780	0.00%
2021/11/24	10	9.92	10	9.88	9.90	0	31,431	0.00%
2021/11/23	24	9.86	1	9.90	9.82	23	32,004	0.07%
2021/11/22	0	0.00	104	9.83	9.92	-104	32,278	-0.32%	大賣/鉅額交易
2021/11/19	12	9.87	119	9.83	9.83	-107	32,184	-0.33%	大賣/鉅額交易
2021/11/18	150	9.82	52.5	9.95	9.95	97.5	32,082	0.30%	大買/
2021/11/17	16	9.71	8	9.68	9.74	8	30,771	0.03%
2021/11/16	6	9.60	0	0.00	9.60	6	30,073	0.02%
2021/11/15	20	9.62	34	9.65	9.61	-14	30,022	-0.05%
2021/11/12	13	9.50	0	0.00	9.52	13	29,755	0.04%
2021/11/11	4	9.48	0	0.00	9.49	4	29,951	0.01%
2021/11/10	4	9.49	0	0.00	9.50	4	30,329	0.01%
2021/11/09	6.8	9.47	0	0.00	9.49	6.8	30,597	0.02%
2021/11/08	0.3	9.50	0	0.00	9.48	0.3	31,052	0.00%
2021/11/05	10.2	9.47	0	0.00	9.47	10.2	31,889	0.03%
2021/11/04	47	9.47	2.2	9.48	9.47	44.8	32,087	0.14%
2021/11/01	21	9.48	0	0.00	9.47	21	32,168	0.07%
2021/10/29	5	9.47	0	0.00	9.46	5	32,179	0.02%
2021/10/28	5	9.51	0	0.00	9.51	5	32,125	0.02%
2021/10/27	45	9.50	0	0.00	9.50	45	32,230	0.14%
2021/10/26	40.7	9.52	0	0.00	9.53	40.7	32,177	0.13%
2021/10/25	2	9.50	0	0.00	9.49	2	32,201	0.01%
2021/10/22	0.7	9.54	0	0.00	9.51	0.7	32,448	0.00%
2021/10/21	57.3	9.53	0	0.00	9.51	57.3	32,493	0.18%
2021/10/20	2	9.53	46.5	9.51	9.51	-44.5	32,493	-0.14%
2021/10/19	5.3	9.50	0	0.00	9.50	5.3	32,557	0.02%
2021/10/18	0	0.00	3.7	9.51	9.50	-3.7	32,598	-0.01%
2021/10/14	30.1	9.43	0.9	9.49	9.44	29.3	32,675	0.09%
2021/10/13	1.2	9.46	1	9.49	9.44	0.2	32,887	0.00%
2021/10/12	462	9.43	2	9.48	9.49	460	33,142	1.39%	大買/鉅額交易
2021/10/08	453	9.50	15.6	9.50	9.50	437.4	33,033	1.32%	大買/鉅額交易
2021/10/07	0	0.00	17	9.52	9.53	-17	33,112	-0.05%
2021/10/06	1	9.44	0	0.00	9.47	1	33,163	0.00%
2021/10/05	11	9.44	0	0.00	9.44	11	33,129	0.03%
2021/10/01	33	9.45	0	0.00	9.46	33	33,206	0.10%
2021/09/30	101	9.53	0	0.00	9.56	101	32,949	0.31%	大買/鉅額交易
2021/09/29	1	9.52	90	9.57	9.57	-89	32,979	-0.27%
2021/09/24	0	0.00	6	9.60	9.59	-6	33,153	-0.02%
2021/09/23	0	0.00	41	9.51	9.59	-41	33,048	-0.12%
2021/09/22	58.4	9.43	0	0.00	9.43	58.4	32,859	0.18%
2021/09/17	5	9.64	0	0.00	9.55	5	32,504	0.02%
2021/09/15	55.8	9.55	1	9.53	9.55	54.8	31,979	0.17%
2021/09/14	0.2	9.56	28	9.53	9.56	-27.8	31,977	-0.09%
2021/09/13	0	0.00	4	9.48	9.49	-4	31,820	-0.01%
2021/09/10	2	9.46	10	9.49	9.45	-8	31,914	-0.03%
2021/09/09	72	9.40	3	9.41	9.40	69	32,094	0.21%
2021/09/08	20	9.44	97	9.47	9.44	-77	31,733	-0.24%
2021/09/07	12	9.79	51	9.77	9.82	-39	30,699	-0.13%
2021/09/06	21	9.78	20	9.83	9.78	1	29,785	0.00%
2021/09/03	50	9.75	3	9.75	9.74	47	28,869	0.16%
2021/09/02	1	9.65	0	0.00	9.67	1	28,384	0.00%
2021/09/01	40	9.71	0	0.00	9.73	40	27,973	0.14%
2021/08/31	10	9.73	0	0.00	9.69	10	27,120	0.04%
2021/08/30	13	9.66	13	9.70	9.75	0	19,958	0.00%
2021/08/27	10	9.60	0	0.00	9.56	10	19,212	0.05%
2021/08/26	10	9.53	0	0.00	9.54	10	18,482	0.05%
2021/08/25	10	9.59	10	9.60	9.60	0	18,123	0.00%
2021/08/24	21.3	9.54	11	9.59	9.59	10.3	17,924	0.06%
2021/08/23	100	9.59	10	9.59	9.61	90	17,600	0.51%
2021/08/20	15	9.57	5	9.58	9.57	10	17,794	0.06%
2021/08/19	0	0.00	1	9.61	9.62	-1	19,070	-0.01%
2021/08/18	0	0.00	28	9.62	9.65	-28	19,009	-0.15%
2021/08/17	11	9.51	1	9.51	9.57	10	19,062	0.05%
2021/08/16	40	9.60	5	9.65	9.55	35	18,842	0.19%
2021/08/13	21	9.63	25.5	9.69	9.69	-4.5	18,673	-0.02%
2021/08/12	0	0.00	4	9.77	9.70	-4	18,627	-0.02%
2021/08/11	11	9.77	229.8	9.78	9.82	-218.8	18,506	-1.18%	大賣/鉅額交易
2021/08/10	24	9.61	39	9.60	9.65	-15	18,020	-0.08%
2021/08/09	31.3	9.52	0	0.00	9.57	31.3	18,282	0.17%
2021/08/03	5	9.46	0	0.00	9.50	5	20,136	0.02%
2021/08/02	2	9.49	0	0.00	9.50	2	20,460	0.01%
2021/07/30	1	9.46	0	0.00	9.49	1	20,546	0.00%
2021/07/28	51	9.45	20	9.47	9.46	31	20,734	0.15%
2021/07/27	5	9.52	1	9.52	9.53	4	21,060	0.02%
2021/07/26	41.6	9.54	20	9.56	9.51	21.6	21,256	0.10%
2021/07/23	0	0.00	22	9.62	9.59	-22	21,324	-0.10%
2021/07/22	21	9.60	0	0.00	9.60	21	21,426	0.10%
2021/07/21	20	9.54	2	9.53	9.54	18	21,449	0.08%
2021/07/20	22	9.54	35	9.58	9.54	-13	21,618	-0.06%
2021/07/19	0	0.00	10.8	9.57	9.63	-10.8	21,597	-0.05%
2021/07/16	5	9.57	14	9.55	9.56	-9	21,899	-0.04%
2021/07/15	20	9.46	0	0.00	9.48	20	21,767	0.09%
2021/07/13	0	0.00	2	9.51	9.47	-2	22,917	-0.01%
2021/07/12	27	9.49	19	9.50	9.49	8	23,037	0.03%
2021/07/09	18.7	9.46	11	9.48	9.48	7.7	22,974	0.03%
2021/07/08	6	9.46	5	9.44	9.48	1	23,047	0.00%
2021/07/07	20	9.45	0	0.00	9.44	20	23,134	0.09%
2021/07/06	3	9.43	0	0.00	9.48	3	23,259	0.01%
2021/07/05	13	9.42	0.2	9.46	9.46	12.8	23,258	0.06%
2021/07/02	12	9.41	0	0.00	9.40	12	23,253	0.05%
2021/07/01	24.8	9.42	0	0.00	9.42	24.8	23,245	0.11%
2021/06/30	0	0.00	10	9.44	9.45	-10	23,302	-0.04%
2021/06/29	5	9.47	20	9.45	9.43	-15	23,318	-0.06%
2021/06/28	42	9.46	0	0.00	9.46	42	23,586	0.18%
2021/06/24	4	9.44	0	0.00	9.44	4	23,893	0.02%
2021/06/23	20	9.48	0	0.00	9.47	20	23,854	0.08%
2021/06/22	1	9.40	0	0.00	9.38	1	23,842	0.00%
2021/06/21	3	9.37	0	0.00	9.36	3	23,768	0.01%
2021/06/18	1	9.42	82.3	9.42	9.40	-81.3	23,606	-0.34%
2021/06/17	2	9.43	0	0.00	9.45	2	23,321	0.01%
2021/06/16	2	9.45	0	0.00	9.45	2	23,480	0.01%
2021/06/15	192	9.50	0	0.00	9.49	192	23,388	0.82%	大買/鉅額交易
2021/06/11	1	9.52	0	0.00	9.51	1	23,504	0.00%
2021/06/10	0	0.00	10.8	9.55	9.52	-10.8	23,674	-0.05%
2021/06/09	2	9.48	0	0.00	9.48	2	23,698	0.01%
2021/06/08	13	9.47	0	0.00	9.48	13	23,658	0.05%
2021/06/07	10	9.48	0	0.00	9.51	10	23,796	0.04%
2021/06/04	22	9.57	20	9.59	9.61	2	23,786	0.01%
2021/06/03	0	0.00	2	9.66	9.65	-2	24,046	-0.01%
2021/06/02	204	9.63	0	0.00	9.65	204	23,997	0.85%	大買/鉅額交易
2021/06/01	12.1	9.58	0	0.00	9.59	12.1	23,803	0.05%
2021/05/31	0	0.00	25	9.63	9.61	-25	23,956	-0.10%
2021/05/28	150	9.48	111	9.56	9.56	39	24,026	0.16%	大買/大賣/
2021/05/27	33	9.40	0	0.00	9.39	33	23,860	0.14%
2021/05/26	10	9.43	40	9.43	9.47	-30	23,047	-0.13%
2021/05/25	6	9.39	0	0.00	9.42	6	23,052	0.03%
2021/05/24	44	9.36	0	0.00	9.37	44	22,981	0.19%
2021/05/21	0	0.00	75	9.45	9.41	-75	22,952	-0.33%
2021/05/20	0	0.00	121.1	9.33	9.35	-121.1	22,791	-0.53%	大賣/鉅額交易
2021/05/19	18	9.38	22	9.38	9.36	-4	22,619	-0.02%
2021/05/18	5.3	9.44	104	9.43	9.48	-98.7	22,314	-0.44%	大賣/
2021/05/17	1	9.41	0	0.00	9.31	1	22,238	0.00%
2021/05/14	1	9.60	97	9.60	9.63	-96	21,804	-0.44%
2021/05/13	7	9.55	30	9.58	9.53	-23	21,612	-0.11%
2021/05/12	36	9.71	1,060	10.00	9.64	-1,024	21,153	-4.84%	大賣/鉅額交易
2021/05/11	40	10.03	10	10.00	9.95	30	19,954	0.15%
2021/05/10	11	10.15	36.9	10.13	10.15	-25.9	19,577	-0.13%
2021/05/07	8	10.00	211	10.00	9.99	-203	19,452	-1.04%	大賣/鉅額交易
2021/05/06	1	9.96	11	9.99	9.92	-10	19,365	-0.05%
2021/05/05	15	9.90	10	9.92	9.90	5	19,256	0.03%
2021/05/04	96	9.99	10	10.00	9.83	86	19,167	0.45%
2021/04/29	5	10.14	5	10.15	10.20	0	18,676	0.00%
2021/04/28	25	10.10	5.6	10.06	10.15	19.4	18,571	0.10%
2021/04/27	1	10.10	0	10.10	10.15	1	18,611	0.01%
2021/04/26	18	10.17	107	10.15	10.20	-89	18,503	-0.48%	大賣/
2021/04/23	5.5	10.08	0	0.00	10.05	5.5	18,318	0.03%
2021/04/22	21	10.05	11	10.07	10.10	10	18,307	0.05%
2021/04/21	65	10.05	0	0.00	10.05	65	17,748	0.37%
2021/04/20	207	10.12	30	10.25	10.20	177	17,597	1.01%	大買/鉅額交易
2021/04/19	476	10.10	21	10.15	10.20	455	17,294	2.63%	大買/鉅額交易
2021/04/16	0	0.00	21.1	9.95	9.97	-21.1	16,507	-0.13%
2021/04/15	0	0.00	3	9.85	9.89	-3	16,369	-0.02%
2021/04/14	0	0.00	1	9.84	9.80	-1	16,255	-0.01%
2021/04/13	11	9.85	35	9.88	9.85	-24	16,212	-0.15%
2021/04/12	8	9.76	35.8	9.77	9.88	-27.8	16,000	-0.17%
2021/04/09	53	9.76	0	0.00	9.77	53	15,884	0.33%
2021/04/08	11	9.81	6	9.80	9.80	5	15,897	0.03%
2021/04/07	25	9.82	0	0.00	9.84	25	16,107	0.16%
2021/04/06	5	9.87	0	0.00	9.87	5	16,001	0.03%
2021/04/01	13	9.91	3	9.91	9.93	10	15,792	0.06%
2021/03/31	20	9.96	30	9.96	9.96	-10	15,638	-0.06%
2021/03/30	141	10.00	326	10.00	10.00	-185	15,260	-1.21%	大買/大賣/鉅額交易
2021/03/29	102	9.91	29	9.92	9.98	73	15,007	0.49%	大買/
2021/03/26	1	9.87	0	0.00	9.86	1	14,856	0.01%
2021/03/25	102	9.81	16	9.81	9.82	86	14,973	0.57%	大買/
2021/03/24	6	9.77	3	9.75	9.76	3	15,066	0.02%
2021/03/23	33	9.74	0	0.00	9.73	33	15,029	0.22%
2021/03/22	1	9.76	4	9.73	9.77	-3	15,067	-0.02%
2021/03/19	2	9.70	0	0.00	9.69	2	15,238	0.01%
2021/03/18	1	9.79	17	9.76	9.76	-16	15,139	-0.11%
2021/03/17	32	9.79	6	9.81	9.77	26	15,139	0.17%
2021/03/16	19	9.85	6	9.86	9.87	13	15,003	0.09%
2021/03/15	2.9	9.79	0	0.00	9.80	2.9	15,058	0.02%
2021/03/11	136	9.76	29	9.78	9.73	107	15,310	0.70%	大買/鉅額交易
2021/03/10	12	9.70	2	9.70	9.70	10	15,122	0.07%
2021/03/09	0	0.00	22.8	9.66	9.63	-22.8	14,985	-0.15%
2021/03/08	0	0.00	4	9.56	9.52	-4	14,772	-0.03%
2021/03/05	0	0.00	1	9.55	9.55	-1	14,755	-0.01%
2021/03/04	18	9.49	10	9.60	9.54	8	15,234	0.05%
2021/03/03	1	9.60	4	9.61	9.61	-3	15,068	-0.02%
2021/03/02	10.1	9.50	0	0.00	9.40	10.1	14,804	0.07%
2021/02/26	10	9.58	0	0.00	9.47	10	14,663	0.07%
2021/02/25	10	9.64	0	0.00	9.68	10	14,092	0.07%
2021/02/24	5	9.61	0	0.00	9.59	5	13,992	0.04%
2021/02/23	20	9.51	1.1	9.47	9.56	18.9	13,850	0.14%
2021/02/22	0	0.00	0.8	9.49	9.45	-0.8	13,764	-0.01%
2021/02/19	1	9.39	20	9.41	9.47	-19	13,731	-0.14%
2021/02/18	1	9.41	1	9.46	9.42	0	13,697	0.00%
2021/02/17	0	0.00	34	9.41	9.44	-34	13,765	-0.25%
2021/02/05	100	9.30	2.9	9.27	9.29	97.1	13,509	0.72%
2021/02/04	100	9.24	0	0.00	9.29	100	13,549	0.74%
2021/02/03	0	0.00	2	9.25	9.30	-2	13,897	-0.01%
2021/02/01	6.1	9.22	7	9.21	9.23	-0.9	14,241	-0.01%
2021/01/29	1	9.12	0	0.00	9.10	1	14,235	0.01%
2021/01/27	2	9.28	0	0.00	9.26	2	13,776	0.01%
2021/01/26	101.5	9.31	0	0.00	9.28	101.5	13,733	0.74%	大買/鉅額交易
2021/01/25	1	9.25	14	9.39	9.36	-13	13,666	-0.10%
2021/01/22	62.5	9.30	0	0.00	9.26	62.5	13,710	0.46%
2021/01/21	18	9.35	0	0.00	9.34	18	13,475	0.13%
2021/01/20	3	9.44	0	0.00	9.35	3	13,317	0.02%
2021/01/19	1	9.52	0	0.00	9.48	1	12,957	0.01%
2021/01/18	38	9.48	20	9.48	9.47	18	12,963	0.14%
2021/01/15	1	9.61	56	9.62	9.56	-55	12,782	-0.43%
2021/01/14	10.5	9.64	0	0.00	9.65	10.5	12,701	0.08%
2021/01/13	1	9.66	50	9.73	9.65	-49	12,669	-0.39%
2021/01/11	27.5	9.79	0	0.00	9.80	27.5	12,524	0.22%
2021/01/08	0	0.00	30	9.71	9.75	-30	12,363	-0.24%
2021/01/07	10	9.56	12	9.67	9.65	-2	12,187	-0.02%
2021/01/06	11.5	9.68	1	9.68	9.64	10.5	12,166	0.09%
2021/01/05	0	0.00	33	9.69	9.73	-33	12,020	-0.27%
2021/01/04	15	9.73	13	9.74	9.71	2	12,041	0.02%
2020/12/31	6	9.70	0	0.00	9.73	6	11,960	0.05%
2020/12/30	154	9.61	71	9.66	9.69	83	11,869	0.70%	大買/
2020/12/29	8	9.57	1	9.58	9.59	7	11,584	0.06%
2020/12/28	7	9.58	10	9.59	9.59	-3	11,587	-0.03%
2020/12/25	0	0.00	25	9.63	9.58	-25	11,630	-0.21%
2020/12/24	20	9.55	0	0.00	9.58	20	11,685	0.17%
2020/12/23	22.5	9.50	23.2	9.50	9.50	-0.7	11,787	-0.01%
2020/12/22	6	9.58	1	9.56	9.52	5	11,791	0.04%
2020/12/21	0	0.00	30	9.60	9.61	-30	12,034	-0.25%
2020/12/18	6	9.45	0	0.00	9.43	6	12,087	0.05%
2020/12/17	0	0.00	6	9.57	9.57	-6	12,111	-0.05%
2020/12/15	62	9.49	0	0.00	9.48	62	12,309	0.50%
2020/12/14	1	9.59	0	0.00	9.56	1	12,111	0.01%
2020/12/11	8	9.61	0	0.00	9.61	8	12,125	0.07%
2020/12/10	0	0.00	7	9.60	9.60	-7	12,017	-0.06%
2020/12/09	87	9.53	519.8	9.52	9.53	-432.8	11,917	-3.63%	大賣/鉅額交易
2020/12/08	24	9.69	16.7	9.72	9.67	7.4	11,665	0.06%
2020/12/07	0	0.00	5.4	9.90	9.86	-5.4	11,400	-0.05%
2020/12/04	27	9.87	0	0.00	9.88	27	11,377	0.24%
2020/12/02	5	9.85	0.3	9.86	9.85	4.7	11,477	0.04%
2020/12/01	42	9.87	30	9.86	9.91	12	11,536	0.10%
2020/11/30	2	9.88	40	9.95	9.95	-38	11,692	-0.32%
2020/11/27	0.5	9.88	0.4	9.88	9.86	0	11,440	0.00%
2020/11/26	3	9.87	12.5	9.89	9.90	-9.5	11,696	-0.08%
2020/11/25	1	9.88	0	0.00	9.88	1	12,227	0.01%
2020/11/24	4	9.90	0	0.00	9.87	4	12,255	0.03%
2020/11/23	30	9.89	0	0.00	9.90	30	12,304	0.24%
2020/11/19	39	9.85	18	9.91	9.85	21	12,323	0.17%
2020/11/18	10	9.91	20	9.93	9.93	-10	12,310	-0.08%
2020/11/17	4	9.84	0	0.00	9.89	4	12,298	0.03%
2020/11/13	22	9.82	0	0.00	9.83	22	12,610	0.17%
2020/11/12	22	9.92	10	9.89	9.90	12	12,607	0.10%
2020/11/11	2	10.00	21.8	10.00	10.10	-19.8	12,516	-0.16%
2020/11/10	20.9	9.88	21	9.91	9.93	-0.2	12,177	0.00%
2020/11/09	0	0.00	5	9.72	9.76	-5	11,894	-0.04%
2020/11/06	0	0.00	2	9.66	9.66	-2	11,817	-0.02%
2020/11/05	1	9.62	0	0.00	9.62	1	11,868	0.01%
2020/11/04	2	9.60	14	9.64	9.64	-12	11,973	-0.10%
2020/11/02	2.1	9.57	5	9.57	9.57	-2.9	12,110	-0.02%
2020/10/30	19	9.44	0	0.00	9.40	19	12,215	0.16%
2020/10/29	5	9.51	0	0.00	9.50	5	12,145	0.04%
2020/10/26	0	0.00	1	9.76	9.75	-1	12,402	-0.01%
2020/10/22	1	9.48	0	0.00	9.48	1	12,666	0.01%
2020/10/21	2	9.50	2	9.52	9.46	0	12,874	0.00%
2020/10/19	0	0.00	3.2	9.58	9.57	-3.2	13,238	-0.02%
2020/10/15	12	9.58	0	0.00	9.57	12	14,678	0.08%
2020/10/14	20	9.62	0	0.00	9.63	20	15,015	0.13%
2020/10/13	1	9.72	0	0.00	9.67	1	15,231	0.01%
2020/10/12	52	9.73	0	0.00	9.77	52	15,530	0.33%
2020/10/08	0	0.00	0.7	9.83	9.79	-0.7	15,562	0.00%
2020/10/07	46	9.83	0.6	9.86	9.84	45.4	15,558	0.29%
2020/10/06	0	0.00	1.4	9.80	9.78	-1.4	15,614	-0.01%
2020/10/05	22	9.66	26	9.70	9.69	-4	15,734	-0.03%
2020/09/30	3	9.61	0	0.00	9.54	3	15,781	0.02%
2020/09/28	0	0.00	11	9.49	9.56	-11	16,090	-0.07%
2020/09/25	16	9.31	2	9.34	9.33	14	16,178	0.09%
2020/09/24	26	9.31	1	9.22	9.21	25	16,178	0.15%
2020/09/23	2.5	9.56	14	9.63	9.52	-11.6	15,949	-0.07%
2020/09/22	7	9.65	0	0.00	9.63	7	15,678	0.04%
2020/09/21	13.9	9.81	0	0.00	9.78	13.9	15,532	0.09%
2020/09/18	2	9.85	1	9.87	9.87	1	15,476	0.01%
2020/09/17	0.9	9.90	0	0.00	9.87	0.9	15,425	0.01%
2020/09/16	3	9.88	0	0.00	9.86	3	15,579	0.02%
2020/09/15	0.7	9.92	0	0.00	9.90	0.7	15,501	0.00%
2020/09/11	2	9.90	0	0.00	9.93	2	15,741	0.01%
2020/09/10	104	9.94	0	0.00	9.95	104	15,778	0.66%	大買/鉅額交易
2020/09/09	10	9.87	9	9.97	9.90	1	15,876	0.01%
2020/09/08	4	9.99	0	0.00	9.98	4	16,085	0.02%
2020/09/07	3	9.82	0	0.00	9.93	3	16,374	0.02%
2020/09/04	1	9.87	0	0.00	9.87	1	16,597	0.01%
2020/09/03	4	9.86	0	0.00	9.92	4	16,620	0.02%
2020/09/02	29	9.92	2	9.92	9.91	27	16,552	0.16%
2020/09/01	21	9.98	0	0.00	9.97	21	16,624	0.13%
2020/08/31	11	10.00	0.2	10.10	10.00	10.8	16,532	0.07%
2020/08/28	1.4	10.15	2	10.10	10.05	-0.6	16,311	0.00%
2020/08/27	3.5	10.10	12.4	10.09	10.05	-8.9	16,618	-0.05%
2020/08/24	4	10.05	49	10.00	10.00	-45	17,337	-0.26%
2020/08/21	1	10.10	70	10.05	10.10	-69	17,590	-0.39%
2020/08/20	23	10.01	13	10.12	10.00	10	17,626	0.06%
2020/08/19	10	10.20	0	0.00	10.15	10	17,359	0.06%
2020/08/18	0	0.00	15	10.17	10.20	-15	17,412	-0.09%
2020/08/17	53	10.15	0.2	10.20	10.20	52.8	17,460	0.30%
2020/08/14	22	10.10	30	10.05	10.15	-8	17,574	-0.05%
2020/08/13	0	0.00	10	10.10	10.10	-10	17,579	-0.06%
2020/08/12	15	10.10	11	10.10	10.10	4	17,686	0.02%
2020/08/11	35	10.15	0	0.00	10.10	35	17,703	0.20%
2020/08/07	53	10.15	0	0.00	10.10	53	17,786	0.30%
2020/08/06	21	10.15	1	10.15	10.15	20	17,849	0.11%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/04	105.2	10.10	1	10.05	10.05	104.2	18,197	0.57%	大買/鉅額交易
2020/08/03	6	10.02	0	0.00	10.00	6	18,131	0.03%
2020/07/30	60	10.14	0	0.00	10.20	60	18,200	0.33%
2020/07/29	1	10.20	0	0.00	10.10	1	18,256	0.01%
2020/07/28	52	10.10	0	0.00	10.10	52	18,338	0.28%
2020/07/27	26.1	10.22	0	0.00	10.15	26.1	18,541	0.14%
2020/07/24	34	10.41	0	0.00	10.35	34	18,667	0.18%
2020/07/23	40	10.50	0	0.00	10.45	40	18,661	0.21%
2020/07/22	39	10.57	42	10.65	10.60	-3	18,583	-0.02%
2020/07/21	66	11.15	50	11.05	11.15	16	17,981	0.09%
2020/07/20	30	11.10	7	11.09	11.10	23	17,350	0.13%
2020/07/17	10	11.10	0	0.00	11.10	10	17,135	0.06%
2020/07/15	5	11.00	10	10.96	11.00	-5	17,023	-0.03%
2020/07/14	5	11.00	0	0.00	10.95	5	17,162	0.03%
2020/07/13	0	0.00	15	11.03	11.00	-15	17,447	-0.09%
2020/07/10	12	10.92	0	0.00	10.95	12	17,741	0.07%
2020/07/08	3	11.00	5	11.02	11.15	-2	18,064	-0.01%
2020/07/06	0	0.00	11.6	11.00	11.05	-11.6	18,546	-0.06%
2020/07/03	0	0.00	3	10.95	10.90	-3	18,613	-0.02%
2020/07/02	12	10.87	0	0.00	10.95	12	18,838	0.06%
2020/07/01	0	0.00	10	10.90	10.85	-10	19,013	-0.05%
2020/06/29	11.1	10.80	0	0.00	10.75	11.1	19,503	0.06%
2020/06/24	5	10.85	0	0.00	10.85	5	19,721	0.03%
2020/06/23	0.7	10.90	0	0.00	10.90	0.7	20,159	0.00%
2020/06/22	1	10.90	10	10.90	10.90	-9	20,145	-0.04%
2020/06/19	15	10.85	0.9	10.90	10.80	14.1	20,664	0.07%
2020/06/18	10	10.90	0	0.00	10.90	10	20,861	0.05%
2020/06/15	16	10.84	12	10.82	10.80	4	22,865	0.02%
2020/06/12	4	10.88	5	10.75	10.90	-1	23,260	0.00%
2020/06/11	5	11.00	115	11.10	11.00	-110	23,838	-0.46%	大賣/鉅額交易
2020/06/10	22	11.20	0	0.00	11.20	22	24,163	0.09%
2020/06/09	0	0.00	18	11.13	11.15	-18	25,167	-0.07%
2020/06/08	77	11.15	0	0.00	11.20	77	25,780	0.30%
2020/06/05	11	11.25	7	11.27	11.20	4	25,765	0.02%
2020/06/04	149	11.19	3	11.15	11.20	146	26,450	0.55%	大買/鉅額交易
2020/06/03	29	11.10	84	11.02	11.15	-55	27,285	-0.20%
2020/06/02	24	10.90	0	0.00	10.85	24	27,129	0.09%
2020/06/01	1	10.80	10	10.75	10.85	-9	27,072	-0.03%
2020/05/29	4	10.63	1	10.70	10.60	3	26,992	0.01%
2020/05/28	13	10.65	10	10.80	10.65	3	26,681	0.01%
2020/05/27	10	10.75	0	0.00	10.80	10	27,044	0.04%
2020/05/26	0	0.00	15	10.73	10.70	-15	27,325	-0.05%
2020/05/25	10	10.65	105	10.64	10.65	-95	27,340	-0.35%	大賣/
2020/05/22	7	10.69	0	0.00	10.65	7	27,448	0.03%
2020/05/21	7	10.75	14	10.75	10.80	-7	27,603	-0.03%
2020/05/20	0	0.00	2	10.73	10.75	-2	28,065	-0.01%
2020/05/19	10	10.70	0	0.00	10.75	10	28,154	0.04%
2020/05/18	8	10.59	20.9	10.60	10.60	-12.9	28,191	-0.05%
2020/05/15	86	10.64	4	10.70	10.60	82	28,229	0.29%
2020/05/14	1	10.70	1	10.75	10.70	0	28,086	0.00%
2020/05/11	78	10.89	41	10.86	10.85	37	28,067	0.13%
2020/05/08	8	10.65	10	10.70	10.60	-2	27,904	-0.01%
2020/05/07	22	10.55	0	0.00	10.60	22	28,301	0.08%
2020/05/06	3	10.55	0	0.00	10.55	3	28,191	0.01%
2020/05/05	0	0.00	1	10.60	10.55	-1	28,282	0.00%
2020/05/04	3	10.57	1	10.55	10.55	2	28,321	0.01%
2020/04/30	7	10.80	8	10.79	10.85	-1	28,349	0.00%
2020/04/29	10	10.45	100	10.60	10.65	-90	28,719	-0.31%
2020/04/28	1	10.35	0	0.00	10.35	1	28,685	0.00%
2020/04/23	0	0.00	5	10.10	10.25	-5	30,030	-0.02%
2020/04/22	18	10.11	2	10.13	10.15	16	29,989	0.05%
2020/04/21	11	10.16	10	10.10	10.10	1	29,929	0.00%
2020/04/20	72	10.44	20.5	10.45	10.35	51.5	29,768	0.17%
2020/04/17	50	10.50	5	10.50	10.50	45	29,919	0.15%
2020/04/16	20	10.50	0	0.00	10.55	20	29,751	0.07%
2020/04/15	2	10.65	17	10.59	10.65	-15	29,474	-0.05%
2020/04/14	1	10.30	16	10.40	10.45	-15	29,437	-0.05%
2020/04/13	12	10.24	0	0.00	10.20	12	29,348	0.04%
2020/04/10	21	10.14	11	10.37	10.45	10	29,087	0.03%
2020/04/09	7	9.92	2.4	9.96	10.05	4.6	28,815	0.02%
2020/04/08	42	9.81	6	9.81	9.84	36	28,381	0.13%
2020/04/07	2	9.69	5	9.75	9.72	-3	28,152	-0.01%
2020/04/06	4	9.54	1	9.66	9.59	3	27,910	0.01%
2020/04/01	1	9.63	2	9.61	9.58	-1	28,151	0.00%
2020/03/31	22	9.74	1	9.82	9.69	21	27,994	0.08%
2020/03/30	7	9.58	3	9.69	9.68	4	27,578	0.01%
2020/03/27	11	9.90	29	9.91	9.86	-18	27,234	-0.07%
2020/03/26	16.9	9.81	17	9.66	9.72	-0.1	26,820	0.00%
2020/03/25	22	9.79	7	9.82	9.80	15	26,882	0.06%
2020/03/24	20	9.47	1	9.49	9.30	19	26,531	0.07%
2020/03/23	14.2	9.02	62	9.00	9.00	-47.8	26,312	-0.18%
2020/03/20	39.7	9.34	21	9.37	9.46	18.7	26,101	0.07%
2020/03/19	90	8.82	215	8.65	8.61	-125	25,510	-0.49%	大賣/鉅額交易
2020/03/18	12	9.60	0	0.00	9.48	12	24,421	0.05%
2020/03/17	12	9.75	4	9.76	9.73	8	23,846	0.03%
2020/03/16	47.2	10.03	42	10.11	10.00	5.2	22,979	0.02%
2020/03/13	93	9.99	79	10.01	10.30	14	22,372	0.06%
2020/03/12	110.5	10.90	21	10.80	10.70	89.5	21,272	0.42%	大買/
2020/03/11	70	11.23	34	11.26	11.20	36	20,545	0.18%
2020/03/10	56	11.05	18.1	11.10	11.20	37.9	20,254	0.19%
2020/03/09	96.6	11.35	118	11.54	11.30	-21.4	19,438	-0.11%	大賣/
2020/03/06	3	11.85	0	0.00	11.80	3	18,286	0.02%
2020/03/05	0.5	12.00	3	12.00	12.00	-2.5	18,272	-0.01%
2020/03/04	793	11.85	3	11.85	11.90	790	18,257	4.33%	大買/鉅額交易
2020/03/03	3	11.90	5	11.90	11.90	-2	18,140	-0.01%
2020/03/02	33	11.81	0	0.00	11.80	33	18,055	0.18%
2020/02/27	5	12.01	25	12.00	12.00	-20	17,920	-0.11%
2020/02/26	39.2	12.05	1	12.05	12.05	38.2	17,701	0.22%
2020/02/25	11	12.10	2.1	12.05	12.05	9	17,525	0.05%
2020/02/24	10.9	12.10	0	0.00	12.10	10.9	17,463	0.06%
2020/02/21	21	12.15	7.3	12.20	12.15	13.7	17,300	0.08%
2020/02/20	5	12.35	281	12.28	12.25	-276	16,697	-1.65%	大賣/鉅額交易
2020/02/19	0	0.00	10	12.26	12.30	-10	16,645	-0.06%
2020/02/18	204	12.20	15.5	12.20	12.25	188.5	16,650	1.13%	大買/鉅額交易
2020/02/17	2	12.15	0	0.00	12.15	2	16,780	0.01%
2020/02/14	1.5	12.20	4	12.20	12.15	-2.5	16,886	-0.01%
2020/02/13	0	0.00	6	12.20	12.20	-6	16,934	-0.04%
2020/02/12	54	12.20	1	12.15	12.15	53	17,307	0.31%
2020/02/11	4	12.23	0	0.00	12.15	4	17,243	0.02%
2020/02/10	84.1	12.15	0	0.00	12.20	84.1	17,214	0.49%
2020/02/06	1	12.40	5	12.40	12.45	-4	17,108	-0.02%
2020/02/05	44	12.30	5	12.25	12.30	39	17,096	0.23%
2020/02/04	188	12.16	85	12.25	12.30	103	17,042	0.60%	大買/鉅額交易
2020/02/03	72	12.09	46	12.10	12.10	26	17,173	0.15%
2020/01/31	50	12.40	5	12.35	12.35	45	16,566	0.27%
2020/01/30	114	12.40	42	12.35	12.30	72	16,285	0.44%	大買/
2020/01/20	1	12.75	0	12.80	12.75	1	15,191	0.01%
2020/01/17	0	0.00	118	12.60	12.65	-118	14,756	-0.80%	大賣/鉅額交易
2020/01/16	6.8	12.54	25	12.55	12.55	-18.2	14,604	-0.12%
2020/01/13	6.8	12.49	1	12.55	12.60	5.8	14,462	0.04%
2020/01/10	1	12.50	0	0.00	12.50	1	14,313	0.01%
2020/01/09	3	12.45	0.7	12.50	12.45	2.3	14,208	0.02%
2020/01/08	4	12.45	0	0.00	12.40	4	14,297	0.03%
2020/01/07	52	12.50	2	12.50	12.50	50	13,964	0.36%
2020/01/03	6	12.64	0	0.00	12.65	6	13,910	0.04%
2020/01/02	3	12.60	52.9	12.65	12.60	-49.9	13,900	-0.36%
2019/12/31	102	12.60	0	0.00	12.60	102	14,012	0.73%	大買/鉅額交易
2019/12/30	11	12.65	0	0.00	12.65	11	14,121	0.08%
2019/12/27	42	12.64	10	12.60	12.60	32	15,582	0.21%
2019/12/25	2	12.55	3.2	12.60	12.55	-1.2	15,934	-0.01%
2019/12/24	0	0.00	12	12.55	12.60	-12	16,059	-0.07%
2019/12/23	20	12.55	0	0.00	12.60	20	16,221	0.12%
2019/12/18	20	12.55	0	0.00	12.60	20	16,479	0.12%
2019/12/17	13	12.50	4	12.50	12.55	9	16,753	0.05%
2019/12/16	0	0.00	1	12.50	12.45	-1	17,372	-0.01%
2019/12/13	2	12.50	0	12.50	12.45	2	17,457	0.01%
2019/12/12	3	12.48	0	0.00	12.50	3	17,471	0.02%
2019/12/11	4	12.45	0	0.00	12.40	4	17,508	0.02%
2019/12/10	3.6	12.42	4	12.41	12.40	-0.4	17,531	0.00%
2019/12/09	1	12.45	0	0.00	12.40	1	17,572	0.01%
2019/12/05	1	12.45	13	12.45	12.40	-12	17,882	-0.07%
2019/12/04	41	12.40	0	0.00	12.40	41	17,945	0.23%
2019/12/03	2	12.45	3.1	12.45	12.45	-1.1	17,934	-0.01%
2019/12/02	0	0.00	11	12.45	12.40	-11	18,039	-0.06%
2019/11/29	1	12.50	5	12.50	12.50	-4	17,872	-0.02%
2019/11/28	0	0.00	0.1	12.55	12.55	-0.1	17,857	0.00%
2019/11/27	2	12.55	48	12.55	12.55	-46	17,908	-0.26%
2019/11/26	25	12.55	0	0.00	12.60	25	17,876	0.14%
2019/11/25	35	12.48	0	0.00	12.55	35	17,415	0.20%
2019/11/22	11	12.40	6	12.45	12.40	5	17,526	0.03%
2019/11/21	6	12.44	0	0.00	12.40	6	17,601	0.03%
2019/11/19	5	12.50	0	0.00	12.50	5	17,676	0.03%
2019/11/18	1	12.45	1	12.50	12.55	0	17,909	0.00%
2019/11/15	5	12.48	0	0.00	12.45	5	18,040	0.03%
2019/11/14	1	12.40	0	0.00	12.40	1	18,048	0.01%
2019/11/13	5	12.45	0	0.00	12.45	5	18,177	0.03%
2019/11/12	13	12.50	0	0.00	12.55	13	18,323	0.07%
2019/11/11	62.7	12.50	5	12.55	12.50	57.7	18,937	0.30%
2019/11/08	15.5	12.70	6	12.70	12.70	9.5	19,216	0.05%
2019/11/07	0.1	12.75	0.5	12.75	12.75	-0.5	19,685	0.00%
2019/11/06	3	12.70	0.5	12.75	12.75	2.5	19,622	0.01%
2019/11/05	5	12.70	7.3	12.75	12.80	-2.3	19,560	-0.01%
2019/11/04	2	12.75	0.3	12.80	12.80	1.8	19,833	0.01%
2019/11/01	1	12.70	0	0.00	12.75	1	19,890	0.01%
2019/10/31	34.1	12.77	2.1	12.80	12.85	32.1	20,106	0.16%
2019/10/30	0.1	12.65	0	0.00	12.65	0.1	19,862	0.00%
2019/10/29	4.1	12.58	0	0.00	12.60	4.1	19,881	0.02%
2019/10/24	1.5	12.58	0	0.00	12.65	1.5	20,125	0.01%
2019/10/22	1	12.65	2	12.65	12.70	-1	20,208	0.00%
2019/10/21	4	12.55	0	0.00	12.60	4	20,245	0.02%
2019/10/18	10	12.55	10	12.65	12.60	0	20,224	0.00%
2019/10/17	1	12.60	0	0.00	12.70	1	20,182	0.00%
2019/10/16	23.7	12.70	0	0.00	12.65	23.7	20,374	0.12%
2019/10/09	7	12.54	0	0.00	12.45	7	20,699	0.03%
2019/10/08	1	12.50	5	12.60	12.60	-4	20,706	-0.02%
2019/10/07	6	12.55	1	12.55	12.50	5	20,640	0.02%
2019/10/04	2	12.55	1	12.60	12.55	1	20,633	0.00%
2019/10/03	7	12.50	5	12.56	12.55	2	20,551	0.01%
2019/10/02	12.3	12.78	0	0.00	12.40	12.3	19,129	0.06%
2019/09/27	5	12.75	8.5	12.79	12.75	-3.5	18,647	-0.02%
2019/09/26	0	0.00	11	12.80	12.85	-11	19,772	-0.06%
2019/09/25	14	12.85	5	12.90	12.85	9	21,143	0.04%
2019/09/23	11.1	12.81	13.6	12.83	12.80	-2.5	21,062	-0.01%
2019/09/20	11	12.88	16.1	12.89	13.00	-5.1	20,802	-0.02%
2019/09/19	1.2	12.75	37.5	12.70	12.75	-36.3	20,400	-0.18%
2019/09/18	6.7	12.40	0	0.00	12.45	6.7	19,723	0.03%
2019/09/17	22	12.32	0	0.00	12.30	22	19,723	0.11%
2019/09/16	1	12.30	5	12.30	12.30	-4	20,123	-0.02%
2019/09/12	2	12.30	10	12.25	12.25	-8	20,284	-0.04%
2019/09/11	2	12.30	0	0.00	12.30	2	20,609	0.01%
2019/09/10	18	12.32	0	0.00	12.30	18	20,811	0.09%
2019/09/09	12	12.29	0	0.00	12.25	12	20,857	0.06%
2019/09/06	2	12.30	0	0.00	12.25	2	20,924	0.01%
2019/09/05	24	12.30	0	0.00	12.35	24	21,157	0.11%
2019/09/04	0	0.00	0.8	12.30	12.25	-0.8	22,128	0.00%
2019/09/03	2	12.25	0	0.00	12.20	2	22,444	0.01%
2019/09/02	1.5	12.28	0	0.00	12.25	1.5	22,875	0.01%
2019/08/30	3.2	12.21	1	12.20	12.30	2.2	23,752	0.01%
2019/08/29	55	12.21	10	12.25	12.20	45	24,257	0.19%
2019/08/27	5	12.05	0	0.00	12.05	5	25,238	0.02%
2019/08/26	5.1	12.10	1	12.05	12.05	4.1	25,454	0.02%
2019/08/23	4	12.24	0	0.00	12.20	4	25,491	0.02%
2019/08/22	0	0.00	10.4	12.25	12.30	-10.4	25,413	-0.04%
2019/08/21	5	12.38	0	0.00	12.30	5	25,569	0.02%
2019/08/20	3	12.45	0	0.00	12.45	3	25,381	0.01%
2019/08/19	1	12.50	4	12.55	12.50	-3	25,279	-0.01%
2019/08/16	4	12.50	1	12.35	12.50	3	25,381	0.01%
2019/08/15	8.1	12.48	30	12.50	12.50	-21.9	25,253	-0.09%
2019/08/14	17.6	12.62	61	12.65	12.65	-43.4	25,443	-0.17%
2019/08/13	1	13.35	0	0.00	13.40	1	24,937	0.00%
2019/08/12	20.5	13.37	25	13.50	13.50	-4.5	24,365	-0.02%
2019/08/07	6	13.31	4	13.35	13.30	2	23,835	0.01%
2019/08/06	2	12.95	2	13.20	13.15	0	23,884	0.00%
2019/08/05	18	13.29	0	0.00	13.25	18	23,735	0.08%
2019/08/02	7	13.29	0	0.00	13.30	7	23,835	0.03%
2019/08/01	28	13.49	0	0.00	13.40	28	23,730	0.12%
2019/07/31	12	13.45	20	13.50	13.40	-8	23,808	-0.03%
2019/07/30	4	13.50	0	0.00	13.40	4	23,957	0.02%
2019/07/29	41	13.45	0	0.00	13.45	41	24,092	0.17%
2019/07/26	0	0.00	1	13.50	13.45	-1	24,248	0.00%
2019/07/25	15	13.38	2	13.30	13.45	13	24,450	0.05%
2019/07/24	5	13.35	1.7	13.38	13.30	3.3	24,777	0.01%
2019/07/23	50	13.40	0	0.00	13.35	50	25,485	0.20%
2019/07/22	0	0.00	0	13.45	13.40	0	25,918	0.00%
2019/07/19	11	13.35	10	13.30	13.30	1	26,063	0.00%
2019/07/18	15	13.25	5	13.30	13.30	10	26,096	0.04%
2019/07/17	21	13.31	0	0.00	13.35	21	25,998	0.08%
2019/07/16	0	0.00	67	13.45	13.35	-67	25,934	-0.26%
2019/07/15	5	13.50	2	13.45	13.50	3	25,743	0.01%
2019/07/12	4	13.55	3	13.58	13.60	1	25,765	0.00%
2019/07/11	20	13.45	0	0.00	13.45	20	25,828	0.08%
2019/07/10	11.6	13.41	11	13.45	13.45	0.6	25,915	0.00%
2019/07/09	27	13.32	0	0.00	13.30	27	25,950	0.10%
2019/07/05	11	13.35	41	13.45	13.40	-30	26,099	-0.11%
2019/07/04	7	13.29	37.9	13.30	13.30	-30.9	26,095	-0.12%
2019/07/03	29	13.00	115	13.08	13.15	-86	26,036	-0.33%	大賣/
2019/07/02	48	13.24	67	13.43	13.25	-19	25,012	-0.08%
2019/07/01	26	13.62	30	13.60	13.65	-4	23,602	-0.02%
2019/06/28	30	13.65	0	0.00	13.65	30	23,551	0.13%
2019/06/27	15	13.65	0	0.00	13.70	15	23,814	0.06%
2019/06/26	0.1	13.65	0	0.00	13.60	0.1	24,015	0.00%
2019/06/25	5	13.65	31.4	13.70	13.70	-26.4	24,129	-0.11%
2019/06/24	55	13.64	0	0.00	13.65	55	24,432	0.23%
2019/06/21	5	13.52	0	0.00	13.50	5	24,497	0.02%
2019/06/20	12	13.73	10	13.70	13.70	2	24,204	0.01%
2019/06/19	41	13.75	3	13.80	13.80	38	23,961	0.16%
2019/06/18	41	13.73	6	13.70	13.70	35	23,797	0.15%
2019/06/17	1	13.45	3	13.50	13.60	-2	23,937	-0.01%
2019/06/14	20	13.45	7.1	13.46	13.50	12.9	23,723	0.05%
2019/06/13	5	13.35	8	13.30	13.40	-3	23,748	-0.01%
2019/06/12	62	13.26	32	13.16	13.30	30	23,564	0.13%
2019/06/11	5.5	13.64	41	13.67	13.60	-35.5	22,669	-0.16%
2019/06/10	25	13.69	15.4	13.67	13.75	9.6	22,516	0.04%
2019/06/06	41	13.81	34.2	13.74	13.55	6.8	22,198	0.03%
2019/06/05	32	13.56	19.6	13.58	13.65	12.4	21,558	0.06%
2019/06/04	5	13.31	11	13.33	13.35	-6	21,161	-0.03%
2019/06/03	0	0.00	20	12.98	13.10	-20	21,471	-0.09%
2019/05/31	8	12.94	4	12.98	12.95	4	21,664	0.02%
2019/05/30	45	12.70	0	0.00	12.75	45	21,342	0.21%
2019/05/29	2	12.65	0	0.00	12.70	2	21,378	0.01%
2019/05/28	0	0.00	0.9	12.65	12.65	-0.9	21,565	0.00%
2019/05/27	8	12.67	0	0.00	12.65	8	21,544	0.04%
2019/05/24	1	12.65	2	12.65	12.65	-1	22,314	0.00%
2019/05/23	2	12.65	0	0.00	12.60	2	22,460	0.01%
2019/05/22	20	12.70	99.2	12.66	12.75	-79.2	22,330	-0.35%
2019/05/21	3	12.63	2	12.70	12.70	1	22,286	0.00%
2019/05/20	55	12.50	2	12.45	12.45	53	21,829	0.24%
2019/05/17	5	12.35	0	0.00	12.35	5	21,715	0.02%
2019/05/16	1	12.45	1.8	12.42	12.40	-0.8	21,671	0.00%
2019/05/15	5	12.50	0	0.00	12.50	5	22,186	0.02%
2019/05/14	6	12.30	0	0.00	12.40	6	22,276	0.03%
2019/05/13	20	12.45	0	0.00	12.45	20	22,088	0.09%
2019/05/10	11.7	12.51	2	12.60	12.50	9.7	21,997	0.04%
2019/05/09	28	12.42	53.6	12.40	12.35	-25.6	21,797	-0.12%
2019/05/08	2	12.35	39.4	12.39	12.50	-37.4	21,662	-0.17%
2019/05/07	19	12.53	9	12.51	12.50	10	21,626	0.05%
2019/05/06	17	12.46	47	12.41	12.50	-30	21,399	-0.14%
2019/05/03	16	12.65	10	12.65	12.60	6	21,137	0.03%
2019/05/02	31	12.74	20	12.71	12.75	11	20,837	0.05%
2019/04/30	34	12.75	31	12.78	12.75	3	20,642	0.01%
2019/04/29	5	12.57	13	12.54	12.65	-8	20,241	-0.04%
2019/04/26	22	12.20	6	12.20	12.20	16	19,491	0.08%
2019/04/25	1	12.00	0	0.00	12.10	1	19,131	0.01%
2019/04/24	1	11.95	5	11.95	12.00	-4	18,973	-0.02%
2019/04/23	0	0.00	0	12.00	11.95	0	19,051	0.00%
2019/04/22	2	11.95	2	11.95	11.90	0	19,018	0.00%
2019/04/19	5	11.90	0	0.00	11.90	5	18,949	0.03%
2019/04/18	16	11.89	0	0.00	11.90	16	18,964	0.08%
2019/04/17	3	11.93	1.6	11.95	11.95	1.4	19,003	0.01%
2019/04/16	13	11.95	2	11.93	11.95	11	18,879	0.06%
2019/04/15	1	12.00	1	11.95	11.95	0	18,844	0.00%
2019/04/12	0	0.00	3	11.98	12.00	-3	18,753	-0.02%
2019/04/11	2	12.05	0	0.00	12.05	2	18,572	0.01%
2019/04/10	1.7	12.10	0	0.00	12.10	1.7	18,496	0.01%
2019/04/09	4	12.05	0	0.00	12.05	4	18,382	0.02%
2019/04/08	0	0.00	2	12.05	12.05	-2	18,303	-0.01%
2019/04/03	5	12.00	2	12.00	12.10	3	18,095	0.02%
2019/04/02	2	12.00	0	0.00	12.00	2	18,020	0.01%
2019/04/01	21	12.05	0	0.00	12.05	21	17,875	0.12%
2019/03/29	1	11.80	2	11.90	12.00	-1	17,538	-0.01%
2019/03/28	1	11.75	1	11.80	11.80	0	17,402	0.00%
2019/03/27	7	11.76	0	0.00	11.80	7	17,282	0.04%
2019/03/26	21	11.70	2	11.65	11.70	19	17,075	0.11%
2019/03/25	3	11.65	3	11.65	11.70	0	17,207	0.00%
2019/03/22	0	0.00	0.2	11.85	11.80	-0.2	17,118	0.00%
2019/03/21	7	11.79	0	0.00	11.80	7	17,114	0.04%
2019/03/20	26	11.82	0	0.00	11.85	26	17,059	0.15%
2019/03/19	4	11.95	12	11.95	11.90	-8	16,686	-0.05%
2019/03/18	6	11.91	0	0.00	11.95	6	16,684	0.04%
2019/03/15	17	11.85	0	11.85	11.85	17	16,586	0.10%
2019/03/14	3	11.85	2	11.85	11.85	1	16,562	0.01%
2019/03/13	3	11.83	0	0.00	11.90	3	16,603	0.02%
2019/03/12	1	11.95	0	0.00	11.95	1	16,423	0.01%
2019/03/11	5.7	11.89	10	11.85	11.85	-4.3	16,506	-0.03%
2019/03/08	6	11.75	11	11.75	11.75	-5	16,446	-0.03%
2019/03/07	5	12.00	8	11.89	11.85	-3	16,474	-0.02%
2019/03/06	12	11.74	69.8	11.77	11.75	-57.8	15,875	-0.36%
2019/03/05	0	0.00	1	11.35	11.40	-1	15,325	-0.01%
2019/03/04	2	11.35	0	0.00	11.35	2	15,342	0.01%
2019/02/27	8	11.35	0.4	11.40	11.35	7.6	15,300	0.05%
2019/02/26	5	11.45	0	0.00	11.40	5	15,099	0.03%
2019/02/25	72	11.37	0	0.00	11.45	72	14,936	0.48%
2019/02/22	11.2	11.29	2	11.30	11.30	9.2	14,282	0.06%
2019/02/21	1	11.25	0	0.00	11.25	1	14,074	0.01%
2019/02/20	2	11.28	1	11.30	11.30	1	14,015	0.01%
2019/02/19	1	11.25	0	0.00	11.25	1	13,912	0.01%
2019/02/18	1	11.30	3	11.25	11.25	-2	14,073	-0.01%
2019/02/15	28	11.24	0	0.00	11.20	28	14,233	0.20%
2019/02/14	2	11.20	22.2	11.22	11.25	-20.2	14,319	-0.14%
2019/02/13	26	11.10	0	0.00	11.05	26	13,880	0.19%
2019/02/12	15.9	11.10	5	11.10	11.10	10.9	13,905	0.08%
2019/02/11	20.5	11.10	10	11.15	11.10	10.5	14,328	0.07%
2019/01/30	8	11.01	13.1	11.05	11.05	-5.1	14,660	-0.03%
2019/01/29	2	10.95	0	0.00	11.00	2	14,581	0.01%
2019/01/28	6	10.99	5	11.01	11.00	1	14,562	0.01%
2019/01/25	3	10.85	0	0.00	10.95	3	14,479	0.02%
2019/01/23	10	10.80	5	10.80	10.80	5	14,890	0.03%
2019/01/22	10	10.80	0	0.00	10.80	10	15,011	0.07%
2019/01/21	12	10.85	1	10.85	10.90	11	15,035	0.07%
2019/01/17	0	0.00	1	10.85	10.85	-1	15,881	-0.01%
2019/01/16	0	0.00	100	10.85	10.80	-100	16,606	-0.60%
2019/01/15	1	10.80	27	10.80	10.80	-26	16,783	-0.15%
2019/01/11	0	0.00	20	10.75	10.75	-20	16,931	-0.12%
2019/01/10	2	10.80	2	10.78	10.80	0	17,432	0.00%
2019/01/09	0	0.00	8	10.73	10.75	-8	17,784	-0.04%
2019/01/08	2	10.60	0	0.00	10.60	2	17,816	0.01%
2019/01/07	0	0.00	484.6	10.55	10.60	-484.6	18,151	-2.67%	大賣/鉅額交易
2019/01/04	0	0.00	15	10.35	10.35	-15	18,539	-0.08%
2019/01/03	0	0.00	1	10.40	10.40	-1	19,909	-0.01%
2018/12/27	0	0.00	6	10.37	10.40	-6	21,070	-0.03%
2018/12/26	7	10.23	2	10.30	10.20	5	21,371	0.02%
2018/12/25	8	10.24	0	0.00	10.25	8	21,515	0.04%
2018/12/24	2	10.30	10	10.30	10.40	-8	21,777	-0.04%
2018/12/21	4	10.25	0	0.00	10.25	4	22,630	0.02%
2018/12/18	109	10.45	0	0.00	10.40	109	23,139	0.47%	大買/鉅額交易
2018/12/14	0	0.00	20	10.70	10.65	-20	23,098	-0.09%
2018/12/13	0.8	10.70	36	10.70	10.75	-35.2	23,285	-0.15%
2018/12/12	1	10.70	0	0.00	10.70	1	23,488	0.00%
2018/12/11	0	0.00	2	10.70	10.75	-2	23,835	-0.01%
2018/12/10	8	10.63	0	0.00	10.65	8	24,287	0.03%
2018/12/07	1	10.65	0	0.00	10.65	1	24,708	0.00%
2018/12/06	5	10.60	0	0.00	10.60	5	24,943	0.02%
2018/12/05	11	10.70	0	0.00	10.70	11	25,117	0.04%
2018/12/04	0	0.00	100	10.75	10.80	-100	25,455	-0.39%
2018/12/03	15	10.65	6.3	10.67	10.65	8.7	25,925	0.03%
2018/11/29	2	10.55	2	10.75	10.55	0	28,788	0.00%
2018/11/27	1	10.50	0	0.00	10.50	1	29,697	0.00%
2018/11/26	0	0.00	2	10.60	10.50	-2	30,269	-0.01%
2018/11/23	0.6	10.50	1	10.45	10.45	-0.4	30,551	0.00%
2018/11/22	5	10.55	5	10.60	10.50	0	30,852	0.00%
2018/11/21	22	10.50	0	0.00	10.60	22	31,289	0.07%
2018/11/20	14.1	10.65	0	0.00	10.60	14.1	31,617	0.04%
2018/11/19	10	10.70	0	0.00	10.75	10	32,071	0.03%
2018/11/16	8	10.70	0	0.00	10.70	8	32,595	0.02%
2018/11/15	15	10.72	5	10.74	10.75	10	33,629	0.03%
2018/11/14	0	0.00	14.5	10.73	10.75	-14.5	34,115	-0.04%
2018/11/13	6	10.48	1	10.55	10.60	5	34,279	0.01%
2018/11/12	0	0.00	3	10.60	10.60	-3	34,308	-0.01%
2018/11/09	14	10.54	0	0.00	10.55	14	34,413	0.04%
2018/11/08	0	0.00	1	10.60	10.65	-1	34,590	0.00%
2018/11/07	17	10.44	4	10.40	10.50	13	34,389	0.04%
2018/11/06	0	0.00	1	10.30	10.25	-1	34,703	0.00%
2018/11/05	0	0.00	5	10.20	10.25	-5	35,367	-0.01%
2018/11/02	0	0.00	40	10.25	10.25	-40	35,425	-0.11%
2018/11/01	1	10.20	0	0.00	10.20	1	35,496	0.00%
2018/10/31	34	10.15	2.6	10.20	10.20	31.4	35,768	0.09%
2018/10/30	0	0.00	2	10.05	10.10	-2	35,458	-0.01%
2018/10/29	24	10.00	8	10.05	10.05	16	35,505	0.05%
2018/10/26	6.1	9.98	25	10.00	10.05	-18.9	35,975	-0.05%
2018/10/25	6.8	9.89	30	10.00	9.99	-23.2	35,847	-0.06%
2018/10/24	64	10.13	0.6	10.15	10.05	63.4	36,192	0.18%
2018/10/23	9	10.35	0	0.00	10.30	9	35,953	0.03%
2018/10/22	6.2	10.40	1	10.50	10.55	5.2	36,000	0.01%
2018/10/19	5.6	10.25	25.6	10.34	10.45	-20	36,142	-0.06%
2018/10/18	39	10.38	0	0.00	10.40	39	36,238	0.11%
2018/10/17	22	10.54	6.8	10.56	10.50	15.2	36,104	0.04%
2018/10/16	2	10.65	0	0.00	10.65	2	35,901	0.01%
2018/10/15	42	10.70	5	10.71	10.65	37	35,864	0.10%
2018/10/12	0	0.00	7	10.59	10.70	-7	35,651	-0.02%
2018/10/11	143	10.52	34	10.69	10.45	109	35,340	0.31%	大買/鉅額交易
2018/10/09	2	10.95	21	10.98	11.10	-19	34,044	-0.06%
2018/10/08	0	0.00	2	11.00	10.95	-2	33,828	-0.01%
2018/10/05	57	10.94	20	10.90	10.85	37	33,762	0.11%
2018/10/04	16	11.10	0	0.00	11.05	16	33,559	0.05%
2018/10/02	10	11.20	2	11.25	11.25	8	33,764	0.02%
2018/10/01	25	11.21	7	11.26	11.25	18	34,232	0.05%
2018/09/28	1	11.00	0	0.00	11.10	1	34,062	0.00%
2018/09/27	60	11.05	0	0.00	11.05	60	34,050	0.18%
2018/09/26	17	11.06	4.1	11.10	11.05	12.9	34,116	0.04%
2018/09/25	0	0.00	4	10.90	11.00	-4	34,015	-0.01%
2018/09/20	0	0.00	50	10.95	10.95	-50	34,227	-0.15%
2018/09/18	0	0.00	25	10.85	10.85	-25	34,135	-0.07%
2018/09/17	12	10.90	0	0.00	10.90	12	33,966	0.04%
2018/09/14	1	11.00	17	11.10	11.00	-16	33,661	-0.05%
2018/09/13	0	0.00	272	10.82	10.95	-272	33,336	-0.82%	大賣/鉅額交易
2018/09/12	0	0.00	115	10.61	10.70	-115	32,950	-0.35%	大賣/鉅額交易
2018/09/11	17	10.51	201	10.50	10.55	-184	32,807	-0.56%	大賣/鉅額交易
2018/09/10	128	10.56	0	0.00	10.55	128	32,732	0.39%	大買/鉅額交易
2018/09/07	8.4	10.68	5.4	10.65	10.65	2.9	32,650	0.01%
2018/09/06	5	10.45	58.4	10.50	10.55	-53.4	32,230	-0.17%
2018/09/05	39	11.16	1	11.15	11.10	38	30,621	0.12%
2018/09/04	23	11.19	0	0.00	11.20	23	29,357	0.08%
2018/09/03	6	11.20	5.5	11.20	11.20	0.5	29,023	0.00%
2018/08/31	50	11.22	171.4	11.20	11.10	-121.4	28,851	-0.42%	大賣/鉅額交易
2018/08/30	30	11.17	2	11.10	11.10	28	28,746	0.10%
2018/08/29	6	11.20	14.8	11.22	11.20	-8.8	28,626	-0.03%
2018/08/28	116	11.23	1	11.30	11.20	115	28,523	0.40%	大買/鉅額交易
2018/08/27	14	11.20	21	11.15	11.25	-7	28,033	-0.02%
2018/08/24	0	0.00	304	11.00	11.05	-304	27,687	-1.10%	大賣/鉅額交易
2018/08/23	295.5	11.05	3.4	11.00	11.00	292.2	28,050	1.04%	大買/鉅額交易
2018/08/22	42	10.98	147	10.95	11.00	-105	27,843	-0.38%	大賣/鉅額交易
2018/08/21	27	10.71	5	10.76	10.80	22	26,787	0.08%
2018/08/20	14	10.49	32	10.46	10.55	-18	26,148	-0.07%
2018/08/16	2	10.25	20	10.30	10.35	-18	25,640	-0.07%
2018/08/15	2	10.35	0	0.00	10.35	2	25,556	0.01%
2018/08/14	2	10.45	105	10.35	10.45	-103	25,459	-0.40%	大賣/鉅額交易
2018/08/13	33	10.44	22.3	10.40	10.40	10.7	25,417	0.04%
2018/08/10	185	10.45	12	10.44	10.45	173	24,773	0.70%	大買/鉅額交易
2018/08/09	0	0.00	4	10.25	10.25	-4	24,163	-0.02%
2018/08/08	0	0.00	202	10.25	10.25	-202	24,152	-0.84%	大賣/鉅額交易
2018/08/07	0	0.00	27	10.21	10.20	-27	24,203	-0.11%
2018/08/06	31	10.10	0	0.00	10.15	31	24,187	0.13%
2018/08/03	20	10.05	25	10.05	10.05	-5	24,349	-0.02%
2018/08/02	2.9	9.98	37	9.98	9.98	-34.1	24,515	-0.14%
2018/08/01	13	10.09	84	10.05	10.10	-71	24,181	-0.29%
2018/07/31	456	10.00	64	10.00	10.10	392	24,097	1.63%	大買/鉅額交易
2018/07/30	11	9.93	3	9.90	9.97	8	23,304	0.03%
2018/07/27	130	9.79	100	9.77	9.77	30	23,027	0.13%	大買/
2018/07/26	0	0.00	75	9.75	9.76	-75	22,896	-0.33%
2018/07/25	0	0.00	148	9.74	9.72	-148	22,881	-0.65%	大賣/鉅額交易
2018/07/24	30	9.63	15	9.68	9.70	15	23,018	0.07%
2018/07/23	10	9.61	0	0.00	9.62	10	22,788	0.04%
2018/07/20	2	9.55	140	9.55	9.58	-138	22,650	-0.61%	大賣/鉅額交易
2018/07/19	12	9.58	0	0.00	9.57	12	22,668	0.05%
2018/07/18	0	0.00	80	9.61	9.61	-80	22,716	-0.35%
2018/07/17	2	9.56	40	9.58	9.57	-38	22,769	-0.17%
2018/07/16	6	9.60	0	0.00	9.60	6	22,807	0.03%
2018/07/13	4	9.61	100	9.61	9.63	-96	22,731	-0.42%
2018/07/12	0	0.00	84	9.45	9.57	-84	22,632	-0.37%
2018/07/11	6	9.46	0	0.00	9.46	6	22,515	0.03%
2018/07/10	10	9.45	3	9.43	9.49	7	22,451	0.03%
2018/07/09	11	9.30	2	9.28	9.30	9	22,191	0.04%
2018/07/06	33	9.21	0	0.00	9.21	33	21,646	0.15%
2018/07/05	4	9.30	0	0.00	9.29	4	21,957	0.02%
2018/07/04	26	9.37	0	0.00	9.38	26	22,200	0.12%
2018/07/03	4	9.41	0	0.00	9.38	4	22,338	0.02%
2018/07/02	1	9.58	14	9.59	9.49	-13	22,035	-0.06%
2018/06/29	183	9.35	0.3	9.41	9.41	182.7	21,560	0.85%	大買/鉅額交易
2018/06/28	5	9.35	30	9.35	9.41	-25	21,285	-0.12%
2018/06/27	6	9.41	16	9.42	9.40	-10	21,352	-0.05%
2018/06/26	70	9.47	24	9.45	9.46	46	21,376	0.22%
2018/06/25	80	9.50	0	0.00	9.52	80	21,296	0.38%
2018/06/22	6	9.48	30	9.48	9.47	-24	21,444	-0.11%
2018/06/21	165	9.57	20	9.56	9.53	145	21,465	0.68%	大買/鉅額交易
2018/06/20	0	0.00	1	9.58	9.58	-1	21,763	0.00%
2018/06/19	221	9.62	20	9.58	9.56	201	22,657	0.89%	大買/鉅額交易
2018/06/15	1	9.58	103	9.59	9.66	-102	22,453	-0.45%	大賣/鉅額交易
2018/06/14	20	9.62	130	9.65	9.61	-110	22,225	-0.49%	大賣/鉅額交易
2018/06/13	0	0.00	220	9.71	9.71	-220	22,044	-1.00%	大賣/鉅額交易
2018/06/12	19	9.80	2	9.82	9.76	17	22,203	0.08%
2018/06/11	0	0.00	64	9.77	9.82	-64	21,931	-0.29%
2018/06/08	2	9.67	105	9.70	9.69	-103	21,642	-0.48%	大賣/鉅額交易
2018/06/07	2	9.64	237	9.60	9.74	-235	21,194	-1.11%	大賣/鉅額交易
2018/06/06	4	9.39	107	9.39	9.44	-103	20,754	-0.50%	大賣/鉅額交易
2018/06/05	6	9.31	140	9.30	9.31	-134	20,406	-0.66%	大賣/鉅額交易
2018/06/04	2	9.27	340	9.23	9.27	-338	20,124	-1.68%	大賣/鉅額交易
2018/06/01	1	9.18	120	9.17	9.21	-119	20,048	-0.59%	大賣/鉅額交易
2018/05/31	2	9.18	0	0.00	9.15	2	19,846	0.01%
2018/05/30	4	9.27	1	9.29	9.23	3	19,037	0.02%
2018/05/29	0	0.00	90.3	9.33	9.33	-90.3	18,721	-0.48%
2018/05/28	0	0.00	70	9.31	9.33	-70	18,757	-0.37%
2018/05/25	0	0.00	100	9.30	9.30	-100	18,877	-0.53%
2018/05/24	25	9.29	10	9.29	9.30	15	18,946	0.08%
2018/05/23	14	9.25	122	9.26	9.25	-108	19,274	-0.56%	大賣/鉅額交易
2018/05/22	22	9.29	298.3	9.31	9.27	-276.3	19,354	-1.43%	大賣/鉅額交易
2018/05/21	0	0.00	2	9.34	9.32	-2	19,297	-0.01%
2018/05/18	0	0.00	22	9.29	9.32	-22	19,112	-0.12%
2018/05/17	5	9.29	63.2	9.29	9.30	-58.2	19,223	-0.30%
2018/05/16	300	9.26	162.5	9.27	9.26	137.5	19,189	0.72%	大買/大賣/鉅額交易
2018/05/15	2	9.28	151	9.30	9.25	-149	19,272	-0.77%	大賣/鉅額交易
2018/05/14	138	9.26	1	9.28	9.28	137	19,543	0.70%	大買/鉅額交易
2018/05/11	205	9.23	111	9.21	9.23	94	19,390	0.48%	大買/大賣/
2018/05/10	120	9.10	9	9.15	9.15	111	19,006	0.58%	大買/鉅額交易
2018/05/09	83	9.09	0	0.00	9.05	83	18,673	0.44%
2018/05/08	200	9.08	0.2	9.09	9.09	199.8	18,559	1.08%	大買/鉅額交易
2018/05/07	13	9.01	0	0.00	9.04	13	18,757	0.07%
2018/05/04	620	9.04	2	9.04	9.00	618	18,723	3.30%	大買/鉅額交易
2018/05/03	10	9.08	0	0.00	9.06	10	18,445	0.05%
2018/04/30	15	9.09	11	9.06	9.12	4	18,541	0.02%
2018/04/27	1,013	8.89	10	8.92	8.95	1,003	18,152	5.53%	大買/鉅額交易
2018/04/25	1	8.90	0	0.00	8.89	1	18,161	0.01%
2018/04/24	100	8.92	0	0.00	8.92	100	18,177	0.55%
2018/04/23	33	8.88	0	0.00	8.93	33	18,153	0.18%
2018/04/20	0	0.00	30	8.84	8.88	-30	17,996	-0.17%
2018/04/19	0	0.00	1	8.84	8.85	-1	18,314	-0.01%
2018/04/18	5	8.82	105	8.83	8.82	-100	18,518	-0.54%	大賣/
2018/04/17	32	8.80	0	0.00	8.82	32	18,516	0.17%
2018/04/16	0	0.00	1.1	8.86	8.87	-1.1	18,549	-0.01%
2018/04/13	45	8.88	10	8.88	8.87	35	18,467	0.19%
2018/04/12	10	8.87	0	0.00	8.89	10	18,466	0.05%
2018/04/11	28	8.92	11	8.95	8.90	17	18,271	0.09%
2018/04/10	18	8.81	20	8.83	8.84	-2	17,584	-0.01%
2018/04/09	1	8.69	22	8.70	8.71	-21	16,977	-0.12%
2018/04/03	0	0.00	1	8.69	8.71	-1	16,589	-0.01%
2018/04/02	0	0.00	20	8.72	8.72	-20	16,398	-0.12%
2018/03/31	10	8.72	0	0.00	8.72	10	16,314	0.06%
2018/03/30	1	8.70	0	0.00	8.72	1	16,185	0.01%
2018/03/29	5	8.68	0	0.00	8.70	5	15,882	0.03%
2018/03/28	30	8.70	16	8.69	8.69	14	15,649	0.09%
2018/03/27	85	8.73	10	8.72	8.72	75	15,439	0.49%
2018/03/26	10	8.71	0	0.00	8.70	10	15,193	0.07%
2018/03/23	1	8.70	2	8.72	8.73	-1	14,992	-0.01%
2018/03/22	13	8.77	4	8.77	8.78	9	14,498	0.06%
2018/03/20	0	0.00	1	8.63	8.65	-1	13,308	-0.01%
2018/03/16	21	8.66	0	0.00	8.67	21	13,138	0.16%
2018/03/15	20	8.66	0	0.00	8.66	20	12,784	0.16%
2018/03/14	50	8.67	0	0.00	8.66	50	12,718	0.39%
2018/03/13	0	0.00	1	8.69	8.69	-1	12,668	-0.01%
2018/03/12	1	8.70	0	0.00	8.69	1	12,574	0.01%
2018/03/08	1	8.60	0	0.00	8.61	1	12,501	0.01%
2018/03/06	20	8.58	0	0.00	8.59	20	12,612	0.16%
2018/02/27	2	8.69	1	8.69	8.64	1	12,664	0.01%
2018/02/26	0	0.00	2	8.72	8.72	-2	12,460	-0.02%
2018/02/23	21	8.78	1	8.79	8.73	20	12,346	0.16%
2018/02/22	3	8.62	6	8.62	8.70	-3	12,152	-0.02%
2018/02/12	1	8.47	10	8.45	8.46	-9	11,766	-0.08%
2018/02/07	10	8.45	10	8.48	8.40	0	11,232	0.00%
2018/02/06	4	8.44	30	8.35	8.36	-26	11,065	-0.23%
2018/02/05	0	0.00	11	8.56	8.59	-11	10,558	-0.10%
2018/01/31	1	8.61	100	8.61	8.64	-99	10,337	-0.96%
2018/01/30	4	8.69	0	0.00	8.67	4	10,216	0.04%
2018/01/29	0	0.00	50	8.76	8.76	-50	9,807	-0.51%
2018/01/26	10	8.78	0	0.00	8.78	10	9,842	0.10%
2018/01/25	11	8.78	1	8.80	8.78	10	9,776	0.10%
2018/01/24	20	8.72	0	0.00	8.77	20	9,600	0.21%
2018/01/23	6	8.77	0	0.00	8.80	6	9,296	0.06%
2018/01/22	110	8.85	1	8.86	8.86	109	9,163	1.19%	大買/鉅額交易
2018/01/19	0	0.00	20	8.81	8.84	-20	9,088	-0.22%
2018/01/18	21	8.83	27.8	8.78	8.77	-6.8	9,078	-0.08%
2018/01/17	0	0.00	9	8.77	8.82	-9	8,829	-0.10%
2018/01/16	0	0.00	1.7	8.74	8.78	-1.7	8,638	-0.02%
2018/01/15	23	8.77	7.6	8.76	8.74	15.4	8,494	0.18%
2018/01/12	0	0.00	10	8.60	8.63	-10	8,014	-0.12%
2018/01/10	30	8.48	0	0.00	8.53	30	7,633	0.39%
2018/01/08	10	8.50	3	8.51	8.50	7	7,520	0.09%
2018/01/05	0	0.00	11	8.43	8.44	-11	7,331	-0.15%
2018/01/04	0	0.00	0.4	8.38	8.41	-0.4	7,277	-0.01%
2018/01/03	1	8.37	0	0.00	8.40	1	7,404	0.01%