• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.73%
  • 成交量
    11,759張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00427.4527.55-412,578-0.03%
2024/12/0400.003.326.8027.00-3.312,203-0.03%
2024/12/0300.00126.8027.00-112,334-0.01%
2024/12/0200.004.226.2726.45-4.212,028-0.03%
2024/11/28126.10326.1326.15-211,892-0.02%
2024/11/2700.0020.126.1726.20-20.111,889-0.17%
2024/11/2200.001225.5625.50-1211,127-0.11%
2024/11/2100.001025.4625.60-1011,055-0.09%
2024/11/20825.3500.0025.20810,8760.07%
2024/11/1500.00125.2525.20-110,788-0.01%
2024/11/07125.3000.0025.35113,3340.01%
2024/11/0600.00125.3025.35-113,612-0.01%
2024/11/0400.000.925.3525.35-0.914,146-0.01%
2024/11/01325.0200.0025.15314,6170.02%
2024/10/30125.3500.0025.45114,6470.01%
2024/10/2800.00125.4525.55-115,063-0.01%
2024/10/24225.4500.0025.60215,3620.01%
2024/10/231.825.6800.0025.551.815,4910.01%
2024/10/22125.601.125.9026.00-0.115,5290.00%
2024/10/2100.00526.1525.75-515,746-0.03%
2024/10/1800.00126.0026.00-116,069-0.01%
2024/10/1700.00125.7025.65-116,243-0.01%
2024/10/1600.001025.6525.55-1016,522-0.06%
2024/10/1500.001025.9526.05-1016,678-0.06%
2024/10/1400.00425.6025.65-416,540-0.02%
2024/10/11125.5500.0025.35116,5780.01%
2024/10/040.825.5500.0025.500.817,0820.00%
2024/10/01625.5000.0025.60617,1850.03%
2024/09/30125.8500.0025.70117,3610.01%
2024/09/272325.92326.1225.802017,4800.11%
2024/09/261225.9800.0026.001217,5250.07%
2024/09/2500.00226.0026.00-217,465-0.01%
2024/09/2400.00125.9526.00-117,510-0.01%
2024/09/230.425.9500.0026.000.417,6700.00%
2024/09/2000.0021.625.8125.80-21.617,811-0.12%
2024/09/19325.40325.6025.80018,0260.00%
2024/09/1000.00525.2425.40-520,775-0.02%
2024/09/091024.9500.0025.251020,9050.05%
2024/09/04524.8100.0024.85520,9190.02%
2024/09/030.225.4000.0025.400.220,8290.00%
2024/09/0260.325.470.125.4525.4560.221,0140.29%
2024/08/3000.00325.4025.50-321,147-0.01%
2024/08/291025.1500.0025.301021,2680.05%
2024/08/281525.4000.0025.451521,6220.07%
2024/08/272225.4900.0025.552223,2360.09%
2024/08/26425.951.225.9125.802.823,3980.01%
2024/08/231925.7800.0025.701923,7080.08%
2024/08/21225.8800.0025.75223,9640.01%
2024/08/2000.003325.9026.00-3323,946-0.14%
2024/08/1600.00925.4325.55-924,269-0.04%
2024/08/145325.121525.3525.303824,6010.15%
2024/08/1369.125.0500.0025.0569.124,3440.28%
2024/08/12527.48227.4527.45323,2660.01%
2024/08/09027.55527.3827.30-523,193-0.02%
2024/08/08226.3500.0026.80223,0040.01%
2024/08/07527.00327.0727.10223,0480.01%
2024/08/06326.701726.9527.00-1423,792-0.06%
2024/08/05526.9200.0026.40523,7170.02%
2024/08/0200.009.928.0128.15-9.923,593-0.04%
2024/08/01528.508628.2728.40-8123,962-0.34%
2024/07/3100.005527.6527.75-5524,598-0.22%
2024/07/2300.002227.5127.75-2226,305-0.08%
2024/07/2200.004027.2127.25-4026,232-0.15%
2024/07/19127.201027.0527.40-926,004-0.03%
2024/07/1800.00127.5527.60-125,6700.00%
2024/07/1700.0017.627.4327.25-17.625,419-0.07%
2024/07/1600.00127.5027.45-125,2450.00%
2024/07/1100.00127.4527.50-125,4720.00%
2024/07/101127.384.227.2627.156.825,5610.03%
2024/07/09127.4000.0027.20125,5190.00%
2024/07/0800.00827.4827.50-825,511-0.03%
2024/07/0500.00227.3027.05-225,351-0.01%
2024/07/040.126.90126.9527.10-0.925,1600.00%
2024/07/03226.85326.8526.90-124,9980.00%
2024/07/0100.000.326.5026.60-0.324,7960.00%
2024/06/28126.3500.0026.40124,7170.00%
2024/06/2500.00426.5526.35-424,589-0.02%
2024/06/21126.50626.4826.45-523,725-0.02%
2024/06/20126.3000.0026.35123,1030.00%
2024/06/1900.002426.1726.30-2422,637-0.11%
2024/06/1800.00225.9526.00-222,268-0.01%
2024/06/17025.6000.0025.65022,2620.00%
2024/06/14125.300.825.4025.550.222,2020.00%
2024/06/1300.000.525.3525.25-0.522,2220.00%
2024/06/1200.00125.2025.05-122,4830.00%
2024/06/11225.2000.0025.10222,8030.01%
2024/06/061124.824625.0024.85-3522,603-0.15%
2024/06/0500.000.124.6524.65-0.122,4740.00%
2024/06/041124.5000.0024.401122,4170.05%
2024/06/034.324.82124.8024.703.322,0570.01%
2024/05/316.324.8400.0025.006.321,5850.03%
2024/05/300.124.90224.9524.75-1.919,957-0.01%
2024/05/291.325.1800.0025.051.319,6280.01%
2024/05/2800.00425.4325.50-419,173-0.02%
2024/05/27225.3800.0025.55219,1590.01%
2024/05/24025.4500.0025.40019,1400.00%
2024/05/23725.26025.4525.50719,0710.04%
2024/05/221225.63825.5725.60418,7740.02%
2024/05/21825.460.125.5525.557.918,5540.04%
2024/05/201525.903225.7525.90-1718,209-0.09%
2024/05/17226.03526.0526.00-317,797-0.02%
2024/05/16225.982526.1126.05-2317,493-0.13%
2024/05/152.126.1500.0026.052.117,0460.01%
2024/05/1400.002.826.0026.10-2.816,817-0.02%
2024/05/1300.0040126.0526.20-40116,584-2.42% 大賣/鉅額交易
2024/05/1000.006325.9726.25-6316,251-0.39%
2024/05/090.125.15225.4025.15-1.915,318-0.01%
2024/05/0800.00325.4325.55-315,029-0.02%
2024/05/0714.125.4777.225.5325.55-63.114,703-0.43%
2024/05/0640125.30211.625.0125.45189.414,0871.34% 大買/大賣/鉅額交易
2024/05/03124.201024.3524.25-912,973-0.07%
2024/05/02123.9058.724.2324.20-57.712,645-0.46%
2024/04/302923.923824.1123.65-912,038-0.07%
2024/04/2900.0084.823.1823.40-84.811,047-0.77%
2024/04/26022.6300.0022.55010,6080.00%
2024/04/2200.00222.7022.75-210,871-0.02%
2024/04/191022.2100.0022.201010,7670.09%
2024/04/17322.3000.0022.45310,4220.03%
2024/04/1619.922.6300.0022.4019.910,1480.20%
2024/04/150.422.95223.0022.95-1.69,885-0.02%
2024/04/121222.9300.0023.00129,8240.12%
2024/04/112823.15323.1523.20259,5880.26%
2024/04/1000.00223.1023.15-29,512-0.02%
2024/04/0900.000.823.1023.20-0.89,512-0.01%
2024/04/081023.00323.0223.1079,4460.07%
2024/04/0100.00223.2023.20-29,412-0.02%
2024/03/2900.002.823.1723.15-2.89,418-0.03%
2024/03/26123.0057.523.0123.05-56.59,034-0.63%
2024/03/251222.8000.0022.90128,9740.13%
2024/03/22322.90623.1022.95-38,953-0.03%
2024/03/2100.00623.0023.00-68,805-0.07%
2024/03/20522.6000.0022.5558,6930.06%
2024/03/1910.722.8900.0022.8010.78,6110.12%
2024/03/1400.001022.6922.80-107,861-0.13%
2024/03/130.922.10322.0022.15-2.17,452-0.03%
2024/03/120.122.0000.0022.050.17,3460.00%
2024/03/0800.001421.9422.00-147,333-0.19%
2024/03/07121.853.721.7921.85-2.77,168-0.04%
2024/03/05121.8000.0021.7017,9260.01%
2024/03/0400.00521.8021.75-57,954-0.06%
2024/03/011421.89121.9021.85138,0740.16%
2024/02/26521.6100.0021.6057,9560.06%
2024/02/2200.00321.8021.70-38,148-0.04%
2024/02/2000.00121.9021.85-18,256-0.01%
2024/02/1900.00221.8521.90-28,389-0.02%
2024/02/15121.7000.0021.7518,6050.01%
2024/02/02521.8500.0021.9058,4480.06%
2024/01/30421.5500.0021.5048,3870.05%
2024/01/2900.001021.7521.75-108,452-0.12%
2024/01/2400.0033.621.3521.40-33.68,466-0.40%
2024/01/2200.004021.3021.25-408,592-0.47%
2024/01/1900.000.121.2521.20-0.18,5700.00%
2024/01/172021.1000.0021.05208,6420.23%
2024/01/163521.50121.5521.45348,3940.41%
2024/01/1100.002022.0522.10-208,423-0.24%
2024/01/10621.9500.0021.9568,3920.07%
2024/01/092222.1000.0021.95228,3690.26%
2024/01/0500.002022.0522.05-208,390-0.24%
2024/01/031522.000.922.1022.0014.18,7630.16%
2024/01/0200.009022.2522.35-908,734-1.03%
2023/12/29222.3000.0022.3528,7850.02%
2023/12/260.622.0500.0022.200.68,9570.01%
2023/12/221021.8500.0021.90109,0440.11%
2023/12/211021.8000.0021.85109,1950.11%
2023/12/1900.00222.1322.20-29,049-0.02%
2023/12/1800.00522.3022.35-59,185-0.05%
2023/12/1300.002.122.1022.20-2.18,829-0.02%
2023/12/121022.2000.0022.20108,9960.11%
2023/12/11322.0800.0022.2039,0870.03%
2023/12/0500.00021.8522.0009,0920.00%
2023/12/0100.000.722.0021.95-0.79,145-0.01%
2023/11/2900.002322.0622.05-238,298-0.28%
2023/11/2800.00122.0522.10-18,178-0.01%
2023/11/27521.8000.0021.8558,4880.06%
2023/11/2300.00121.7021.80-18,388-0.01%
2023/11/161021.3515.321.5021.50-5.38,413-0.06%
2023/11/1500.002721.3321.45-278,316-0.32%
2023/11/13120.9000.0020.9518,3430.01%
2023/11/0600.001021.0020.95-108,959-0.11%
2023/10/3100.00220.3020.30-29,086-0.02%
2023/10/30120.30120.3520.3009,2130.00%
2023/10/27120.4500.0020.4519,2100.01%
2023/10/2620.420.3500.0020.2520.49,3210.22%
2023/10/24320.47120.4020.4029,2300.02%
2023/10/23120.5000.0020.5019,2310.01%
2023/10/20120.5000.0020.5019,2090.01%
2023/10/19420.7000.0020.7549,1040.04%
2023/10/1300.00221.0520.95-29,080-0.02%
2023/10/1110020.8000.0021.001009,0861.10%
2023/10/05220.3500.0020.3028,9340.02%
2023/10/04320.3000.0020.2038,9200.03%
2023/10/03520.50120.5520.4548,7070.05%
2023/09/28020.6000.0020.5009,1480.00%
2023/09/27720.5600.0020.5079,1720.08%
2023/09/26220.5500.0020.5529,1540.02%
2023/09/252320.7500.0020.75239,0200.25%
2023/09/211320.6400.0020.60139,2040.14%
2023/09/19520.8500.0020.8559,0710.06%
2023/09/15221.1000.0021.0029,1410.02%
2023/09/14820.953621.0621.20-289,011-0.31%
2023/09/1300.000.120.9020.90-0.18,9300.00%
2023/09/123.220.7200.0020.903.29,0690.04%
2023/09/11220.68120.7020.7519,0290.01%
2023/09/0800.00320.6020.55-38,994-0.03%
2023/09/0612.320.5900.0020.5012.39,0380.14%
2023/09/053020.7500.0020.65309,0040.33%
2023/09/044520.663.520.6920.7041.59,0020.46%
2023/09/01420.650.120.7020.603.99,0500.04%
2023/08/3123.720.6800.0020.5023.79,0700.26%
2023/08/3000.00320.8720.85-38,620-0.03%
2023/08/29820.7500.0020.7088,7410.09%
2023/08/281720.6000.0020.80178,7570.19%
2023/08/25320.6000.0020.6039,9830.03%
2023/08/24820.7600.0020.70810,0880.08%
2023/08/23720.93120.8020.80610,0500.06%
2023/08/2200.00120.9520.90-110,047-0.01%
2023/08/211.220.9100.0020.901.210,1080.01%
2023/08/18220.8000.0020.80210,1190.02%
2023/08/17225.720.9300.0020.85225.710,1462.22% 大買/鉅額交易
2023/08/161221.7020021.6521.60-18810,018-1.88% 大賣/鉅額交易
2023/08/1511.321.9500.0021.9011.39,9450.11%
2023/08/141022.10222.1322.1589,9490.08%
2023/08/10222.3500.0022.30210,0690.02%
2023/08/080.122.2000.0022.100.110,0340.00%
2023/08/0210.222.1500.0022.1510.210,0280.10%
2023/08/0100.001022.4522.55-109,979-0.10%
2023/07/28122.2010.122.2022.20-9.19,898-0.09%
2023/07/27122.25422.3022.30-39,934-0.03%
2023/07/261222.1200.0022.201210,1460.12%
2023/07/24521.9512.521.9221.90-7.511,060-0.07%
2023/07/21522.1000.0022.10511,0920.05%
2023/07/1800.00122.2522.15-111,021-0.01%
2023/07/170.822.201422.1922.20-13.211,000-0.12%
2023/07/132021.9000.0021.852010,9370.18%
2023/07/110.221.802.721.7321.80-2.510,956-0.02%
2023/07/07521.4000.0021.40510,9210.05%
2023/07/066.421.821.721.6421.604.710,8010.04%
2023/07/03022.1500.0022.10010,4020.00%
2023/06/30722.1000.0022.20710,4620.07%
2023/06/275.222.200.422.2522.204.810,2510.05%
2023/06/2100.006322.3022.35-6310,281-0.61%
2023/06/1900.00222.2522.35-210,418-0.02%
2023/06/16222.2500.0022.20210,4380.02%
2023/06/15122.35122.3522.40010,3370.00%
2023/06/1300.00222.3522.45-210,744-0.02%
2023/06/1200.00122.3022.30-110,905-0.01%
2023/06/0900.00122.2522.25-111,120-0.01%
2023/06/082522.4000.0022.352511,1800.22%
2023/06/06122.4000.0022.35111,3120.01%
2023/06/05122.350.122.4022.400.911,3680.01%
2023/06/0200.00222.3022.30-211,361-0.02%
2023/06/0100.00222.3022.20-211,280-0.02%
2023/05/31122.2500.0022.25111,2340.01%
2023/05/30122.200.322.3022.250.710,0210.01%
2023/05/29222.2000.0022.20210,0020.02%
2023/05/26222.3000.0022.2529,9450.02%
2023/05/254322.30222.3022.30419,9220.41%
2023/05/24522.5500.0022.5559,9000.05%
2023/05/2200.00722.7122.65-79,796-0.07%
2023/05/1900.001022.7522.75-109,738-0.10%
2023/05/18122.4500.0022.5519,5760.01%
2023/05/1700.00222.2022.35-29,499-0.02%
2023/05/1600.002122.0522.10-219,301-0.23%
2023/05/1500.002221.8521.95-229,289-0.24%
2023/05/12221.9500.0021.9029,3100.02%
2023/05/11522.1500.0022.1059,3030.05%
2023/05/10222.0500.0022.2029,2720.02%
2023/05/09222.0000.0022.0529,2110.02%
2023/05/0800.000.222.0022.00-0.29,2720.00%
2023/05/05221.9500.0022.0029,2000.02%
2023/05/04222.0000.0021.9529,2160.02%
2023/05/022.321.8300.0021.902.39,4290.02%
2023/04/2825.221.861621.9421.909.29,6330.10%
2023/04/21522.7500.0022.8059,3070.05%
2023/04/2000.00322.8022.75-39,398-0.03%
2023/04/1900.001522.8522.80-159,707-0.15%
2023/04/18222.700.122.7022.701.99,6680.02%
2023/04/14322.75622.8122.80-39,598-0.03%
2023/04/1300.002122.6522.70-219,682-0.22%
2023/04/12122.7000.0022.5519,6570.01%
2023/04/1100.000.122.6022.65-0.19,7050.00%
2023/04/0700.00122.4022.45-19,662-0.01%
2023/04/060.222.50722.3022.50-6.89,663-0.07%
2023/03/31122.50522.4522.35-49,602-0.04%
2023/03/30122.2000.0022.2019,4990.01%
2023/03/2900.00422.2822.30-49,525-0.04%
2023/03/281022.1500.0022.15109,6410.10%
2023/03/2700.0015.922.1022.10-15.99,761-0.16%
2023/03/23121.9500.0022.0519,8590.01%
2023/03/222122.0500.0022.05219,7830.21%
2023/03/211621.731021.7021.7569,8350.06%
2023/03/2000.005921.3121.45-599,787-0.60%
2023/03/170.921.75221.6021.65-1.19,778-0.01%
2023/03/1655.121.52121.5521.5554.19,6540.56%
2023/03/151522.0100.0021.95159,5370.16%
2023/03/14122.1500.0022.1519,4310.01%
2023/03/13322.4700.0022.5039,2210.03%
2023/03/100.122.7000.0022.600.19,1320.00%
2023/03/09222.8000.0022.8029,1100.02%
2023/03/08622.8900.0022.9069,3800.06%
2023/03/03522.7500.0022.7559,5700.05%
2023/03/02222.8500.0022.7529,6260.02%
2023/03/01022.9000.0022.8509,6290.00%
2023/02/23122.9513.622.9622.95-12.69,392-0.13%
2023/02/22222.700.322.9522.951.79,3820.02%
2023/02/211.122.9500.0022.851.19,3650.01%
2023/02/20622.9600.0023.0069,4700.06%
2023/02/17422.8000.0022.9049,5580.04%
2023/02/1600.001022.8522.80-109,756-0.10%
2023/02/1400.00222.9023.00-29,927-0.02%
2023/02/13122.6500.0022.7519,9390.01%
2023/02/101022.6500.0022.70109,8970.10%
2023/02/09222.5500.0022.5529,8570.02%
2023/02/071.622.7000.0022.601.69,8780.02%
2023/02/06722.6700.0022.6079,8440.07%
2023/02/03122.8000.0022.7519,7900.01%
2023/02/01722.9400.0022.9079,8630.07%
2023/01/31622.98422.9822.7529,9350.02%
2023/01/301.523.0100.0023.401.59,7570.01%
2023/01/17723.0700.0022.9579,4720.07%
2023/01/13222.88122.8022.8019,4170.01%
2023/01/12522.9400.0022.8559,5480.05%
2023/01/11223.3300.0023.2029,5060.02%
2023/01/100.123.300.523.4523.50-0.49,4020.00%
2023/01/0900.006823.2523.40-689,458-0.72%
2023/01/0600.00122.7522.80-19,312-0.01%
2023/01/050.322.7000.0022.650.39,5450.00%
2022/12/29522.2100.0022.3059,8010.05%
2022/12/28222.4500.0022.4529,7870.02%
2022/12/27422.6500.0022.7049,8780.04%
2022/12/22122.7500.0022.75110,2890.01%
2022/12/200.822.6800.0022.800.810,6930.01%
2022/12/150.122.7000.0022.700.110,5750.00%
2022/12/0900.000.222.4522.65-0.210,8870.00%
2022/12/081022.5500.0022.551010,8910.09%
2022/12/0700.001122.5922.60-1110,969-0.10%
2022/12/06122.1000.0022.05110,8700.01%
2022/12/02122.4500.0022.40110,8300.01%
2022/12/0100.00522.7522.80-510,914-0.05%
2022/11/3000.00122.5022.70-110,886-0.01%
2022/11/28121.8000.0022.05110,5570.01%
2022/11/2400.00522.1822.35-510,496-0.05%
2022/11/23122.1000.0022.00110,5130.01%
2022/11/18221.7000.0021.70210,4640.02%
2022/11/170.222.00221.9021.95-1.810,427-0.02%
2022/11/15221.90222.4022.35010,4200.00%
2022/11/14122.15522.2522.25-410,356-0.04%
2022/11/1100.001222.1322.25-1210,158-0.12%
2022/11/0900.0022.221.8021.85-22.210,054-0.22%
2022/11/03320.8500.0020.85311,3390.03%
2022/11/01021.2500.0021.40011,7980.00%
2022/10/2800.00621.1421.05-611,889-0.05%
2022/10/27121.20121.4521.15011,9290.00%
2022/10/2600.002021.4021.20-2011,905-0.17%
2022/10/21420.6500.0020.80411,9410.03%
2022/10/20419.9500.0020.40411,9710.03%
2022/10/19120.3000.0020.30111,7520.01%
2022/10/182020.4500.0020.552011,7300.17%
2022/10/17220.3800.0020.45211,7140.02%
2022/10/140.720.90221.0020.80-1.311,648-0.01%
2022/10/13421.085020.9020.80-4611,588-0.40%
2022/10/11721.4900.0021.50711,3510.06%
2022/10/07122.050.222.1022.000.811,3290.01%
2022/10/0600.00322.2022.30-311,316-0.03%
2022/10/05122.156.222.2022.10-5.211,381-0.05%
2022/10/0400.0052.122.1822.25-52.111,423-0.46%
2022/10/030.622.051.922.1022.05-1.311,352-0.01%
2022/09/306.522.3900.0022.256.511,2780.06%
2022/09/2931.222.394922.4922.50-17.811,213-0.16%
2022/09/28122.207522.2622.45-7411,165-0.66%
2022/09/270.622.50522.4522.50-4.410,951-0.04%
2022/09/26222.50422.5522.55-210,916-0.02%
2022/09/230.722.90222.9022.80-1.310,906-0.01%
2022/09/222522.70322.8322.802210,9890.20%
2022/09/2100.001023.1023.05-1010,889-0.09%
2022/09/20523.1500.0023.15510,8230.05%
2022/09/1900.00123.1523.10-110,861-0.01%
2022/09/1600.0036.323.2923.40-36.310,897-0.33%
2022/09/153.223.1100.0023.103.210,6180.03%
2022/09/14122.9000.0022.90110,5860.01%
2022/09/13223.2000.0023.20210,7050.02%
2022/09/1200.00123.2523.25-110,856-0.01%
2022/09/080.722.95222.9023.00-1.310,992-0.01%
2022/09/05222.8500.0022.95211,1060.02%
2022/09/021.122.8100.0022.751.111,2550.01%
2022/09/012522.8200.0022.852511,2200.22%
2022/08/30822.8800.0023.00811,0250.07%
2022/08/2912.322.9300.0022.9512.310,9730.11%
2022/08/2600.00223.2023.20-210,937-0.02%
2022/08/25123.0000.0023.15110,9780.01%
2022/08/24222.8500.0022.85211,0460.02%
2022/08/231722.9200.0022.901711,3870.15%
2022/08/2200.00223.1523.20-211,472-0.02%
2022/08/19223.3500.0023.35211,5640.02%
2022/08/171523.54323.5523.601211,8000.10%
2022/08/16423.5000.0023.55411,8290.03%
2022/08/15123.552023.5023.60-1911,918-0.16%
2022/08/1200.00523.5023.60-512,000-0.04%
2022/08/11223.20123.1023.40112,0960.01%
2022/08/10124.409624.0624.35-9511,935-0.80%
2022/08/09223.65723.9023.90-511,262-0.04%
2022/08/0800.00223.4023.50-211,028-0.02%
2022/08/0500.00323.2523.30-311,019-0.03%
2022/08/03122.9000.0023.00111,1250.01%
2022/08/02523.00923.0423.10-411,197-0.04%
2022/07/291023.001023.1523.10011,4030.00%
2022/07/2800.00223.0523.05-211,334-0.02%
2022/07/2700.00222.7022.80-211,227-0.02%
2022/07/260.222.4000.0022.350.211,1480.00%
2022/07/2000.00322.0021.70-311,645-0.03%
2022/07/1900.001021.8021.75-1011,751-0.09%
2022/07/15621.48221.9521.45412,0510.03%
2022/07/14221.8500.0021.95211,9570.02%
2022/07/13522.003121.9022.00-2612,006-0.22%
2022/07/12321.4200.0021.40312,1380.02%
2022/07/111222.0000.0021.851212,1380.10%
2022/07/07122.00222.0022.10-112,433-0.01%
2022/07/06222.5000.0022.10212,4790.02%
2022/07/0500.002.122.7022.65-2.112,597-0.02%
2022/07/011122.58422.3522.40712,9650.05%
2022/06/30222.7000.0022.60213,1500.02%
2022/06/2700.00323.2523.15-313,520-0.02%
2022/06/2400.00723.1923.15-713,498-0.05%
2022/06/2300.00223.1022.95-213,480-0.01%
2022/06/2100.001522.9523.05-1513,560-0.11%
2022/06/20822.4600.0022.25813,5230.06%
2022/06/17222.5000.0022.65213,3560.01%
2022/06/1600.000.222.9522.90-0.213,1960.00%
2022/06/15222.9000.0023.05213,3020.02%
2022/06/14222.6500.0023.05213,4820.01%
2022/06/13222.8000.0022.75213,5910.01%
2022/06/0600.00123.5023.50-113,886-0.01%
2022/06/0200.001023.4523.45-1014,224-0.07%
2022/06/01423.65423.6023.45014,5950.00%
2022/05/2700.00223.5023.60-214,332-0.01%
2022/05/2500.002223.2523.20-2214,590-0.15%
2022/05/2400.003323.0522.90-3314,713-0.22%
2022/05/2300.00022.9522.85014,6080.00%
2022/05/200.122.7500.0022.700.114,6860.00%
2022/05/1930.122.3000.0022.4030.114,5520.21%
2022/05/1810.922.567722.2722.90-66.114,313-0.46%
2022/05/17121.9000.0022.00114,1250.01%
2022/05/160.122.00121.8021.90-114,122-0.01%
2022/05/131021.80222.0021.90814,0730.06%
2022/05/128221.9400.0021.808214,0820.58%
2022/05/111222.3000.0022.351213,9090.09%
2022/05/10822.411022.4022.35-213,929-0.01%
2022/05/099.122.33422.5522.205.114,0310.04%
2022/05/063422.70622.7722.852814,1060.20%
2022/05/05323.28223.6023.15114,2320.01%
2022/05/0413.123.4100.0023.4013.114,2220.09%
2022/05/031123.5500.0023.451114,4440.08%
2022/04/29323.60423.6023.75-114,605-0.01%
2022/04/285123.291123.3923.504014,8210.27%
2022/04/277.123.52223.6523.455.114,6980.03%
2022/04/263.723.74823.8523.85-4.314,591-0.03%
2022/04/251723.0700.0023.151714,4630.12%
2022/04/2200.00823.3623.65-814,406-0.06%
2022/04/211323.42523.3623.40814,4780.06%
2022/04/205323.50323.9023.905014,5060.34%
2022/04/1900.00623.8023.60-614,591-0.04%
2022/04/1811.223.6000.0023.5511.214,8400.08%
2022/04/15224.30224.4524.25014,7360.00%
2022/04/14624.51524.4324.40114,8040.01%
2022/04/131224.903.525.0025.108.514,6460.06%
2022/04/1111525.15525.5425.0511014,5180.76% 大買/鉅額交易
2022/04/08224.904624.7825.10-4414,398-0.31%
2022/04/076025.26724.8524.605314,3220.37%
2022/04/0640.124.9154.124.8125.20-1413,996-0.10%
2022/04/01224.3000.0024.40213,8310.01%
2022/03/315424.3417.224.3324.3536.813,7380.27%
2022/03/300.123.8021.823.8423.90-21.713,523-0.16%
2022/03/281023.3500.0023.601013,2730.08%
2022/03/2500.00323.5023.65-313,233-0.02%
2022/03/2400.002123.7923.80-2113,237-0.16%
2022/03/23323.655923.5923.80-5613,200-0.42%
2022/03/18423.4000.0023.30412,9950.03%
2022/03/171023.057323.1923.15-6312,807-0.49%
2022/03/162122.651722.7422.90412,5800.03%
2022/03/152.822.4300.0022.502.812,4880.02%
2022/03/1400.001022.4522.50-1012,499-0.08%
2022/03/1000.002022.1722.45-2012,579-0.16%
2022/03/09121.95922.0221.90-812,490-0.06%
2022/03/08721.841521.9821.95-812,340-0.06%
2022/03/078.122.06522.1022.103.112,0500.03%
2022/03/041522.6500.0022.701512,0810.12%
2022/03/0100.00522.5022.55-512,038-0.04%
2022/02/251222.0000.0022.101211,8050.10%
2022/02/241522.23122.5022.251411,5470.12%
2022/02/2300.00522.6522.65-511,253-0.04%
2022/02/22122.700.822.6022.650.211,3480.00%
2022/02/18522.901722.9522.85-1211,336-0.11%
2022/02/1700.001223.0423.00-1211,369-0.11%
2022/02/1600.001622.9322.90-1611,393-0.14%
2022/02/151022.851722.8522.80-711,413-0.06%
2022/02/14722.78022.8022.85711,4010.06%
2022/02/11223.15123.0523.20111,3180.01%
2022/02/10423.006.923.0123.20-2.911,283-0.03%
2022/02/099223.081623.0223.107611,2140.68%
2022/02/080.222.852622.7822.85-25.810,936-0.24%
2022/02/078.222.1700.0022.258.210,7050.08%
2022/01/2600.00521.9521.85-510,425-0.05%
2022/01/251021.60721.6721.70310,4230.03%
2022/01/24721.777.121.7021.85-0.110,2300.00%
2022/01/21222.00922.0421.95-710,129-0.07%
2022/01/20522.30622.1522.30-19,839-0.01%
2022/01/19122.352422.4422.40-239,743-0.24%
2022/01/18522.45522.5022.5509,7340.00%
2022/01/142522.500.422.4522.5024.69,4610.26%
2022/01/1300.001022.4022.60-109,286-0.11%
2022/01/12522.201222.2822.35-79,075-0.08%
2022/01/115.622.212.622.1622.2038,9650.03%
2022/01/106021.863.621.9222.0056.48,6820.65%
2022/01/072221.581221.4821.60108,5660.12%
2022/01/06521.202921.3021.30-248,414-0.29%
2022/01/052021.1500.0021.20208,3430.24%
2022/01/042021.050.121.1021.1019.98,4210.24%
2022/01/032221.1400.0021.05228,4160.26%
2021/12/2926.221.28321.2521.2523.28,5260.27%
2021/12/2800.0052.821.0721.15-52.88,505-0.62%
2021/12/2400.00620.9520.95-68,742-0.07%
2021/12/223620.8000.0020.85368,9560.40%
2021/12/20320.8000.0020.8039,0520.03%
2021/12/170.921.005.521.0021.00-4.59,043-0.05%
2021/12/15820.8500.0020.8089,4680.08%
2021/12/14320.8800.0020.9539,8420.03%
2021/12/13621.10221.2021.05410,1250.04%
2021/12/1000.001121.0521.00-1110,328-0.11%
2021/12/09520.9000.0021.00510,4560.05%
2021/12/081020.8000.0020.901010,6350.09%
2021/12/0700.0011.320.7020.80-11.310,683-0.11%
2021/12/0600.00120.6520.70-110,698-0.01%
2021/12/03120.6000.0020.60110,7880.01%
2021/12/02120.4500.0020.55110,7530.01%
2021/12/0100.00520.3020.60-510,836-0.05%
2021/11/301120.2100.0020.201110,9880.10%
2021/11/2900.003820.5020.45-3810,680-0.36%
2021/11/26520.6000.0020.55510,7840.05%
2021/11/25120.7500.0020.85110,9140.01%
2021/11/230.420.8500.0020.750.411,7610.00%
2021/11/1827.621.24321.3021.2024.612,1940.20%
2021/11/1700.004021.0121.10-4012,132-0.33%
2021/11/1600.00220.9020.95-212,146-0.02%
2021/11/15820.9600.0020.90812,3190.06%
2021/11/121020.75120.7520.75912,2840.07%
2021/11/101.420.602720.4920.60-25.612,565-0.20%
2021/11/0911.420.45120.4020.4510.412,5750.08%
2021/11/05520.3500.0020.35512,8330.04%
2021/11/040.420.3500.0020.300.412,8600.00%
2021/11/021020.45220.4520.45813,0790.06%
2021/11/011020.3300.0020.351013,1530.08%
2021/10/2923.820.3300.0020.3523.813,1660.18%
2021/10/2800.002020.3020.40-2013,083-0.15%
2021/10/26220.4500.0020.50213,2420.02%
2021/10/25220.2500.0020.35213,1960.02%
2021/10/210.620.3500.0020.350.613,3800.00%
2021/10/20220.2500.0020.35213,4790.01%
2021/10/194.720.301.120.2520.253.613,5550.03%
2021/10/18320.2500.0020.30313,7620.02%
2021/10/1500.003020.1520.20-3013,910-0.22%
2021/10/1400.0036.220.1020.05-36.213,957-0.26%
2021/10/13120.10520.1020.10-414,078-0.03%
2021/10/12820.0200.0020.10814,1970.06%
2021/10/08320.1815.320.1520.15-12.314,142-0.09%
2021/10/0700.006020.2520.30-6014,243-0.42%
2021/10/0600.00220.0520.20-214,303-0.01%
2021/10/05120.1000.0020.10114,3820.01%
2021/10/043020.2200.0020.203014,4550.21%
2021/10/011020.171120.1520.25-114,398-0.01%
2021/09/30320.35220.2520.40114,2050.01%
2021/09/29220.1500.0020.35214,1650.01%
2021/09/27720.5600.0020.55714,0370.05%
2021/09/224220.14520.2020.153713,9810.26%
2021/09/1700.00720.7020.50-713,614-0.05%
2021/09/16320.587320.5220.55-7013,223-0.53%
2021/09/15621.10121.1021.10512,9190.04%
2021/09/1475.221.15921.1321.1566.212,7250.52%
2021/09/1310.921.031321.0821.05-2.112,555-0.02%
2021/09/101820.9500.0020.951812,4170.14%
2021/09/093220.851.120.8520.8030.912,5900.25%
2021/09/083520.90120.8520.903412,5100.27%
2021/09/07620.938.820.9020.90-2.812,485-0.02%
2021/09/0600.00820.9420.95-812,482-0.06%
2021/09/031320.863320.8320.95-2012,341-0.16%
2021/09/02120.5500.0020.65112,1830.01%
2021/09/011220.661.620.6320.6010.412,0520.09%
2021/08/31420.6023.320.6420.90-19.311,840-0.16%
2021/08/30820.51620.6020.70211,5770.02%
2021/08/27420.2523.220.2620.45-19.211,224-0.17%
2021/08/2600.00220.0019.95-210,698-0.02%
2021/08/25719.85219.9019.90510,5230.05%
2021/08/2400.007719.7219.80-7710,427-0.74%
2021/08/2300.00519.6019.50-510,279-0.05%
2021/08/2000.00519.4519.60-510,324-0.05%
2021/08/191319.63119.4519.501210,5400.11%
2021/08/1700.004619.5519.75-4610,361-0.44%
2021/08/16119.501719.6019.60-1610,193-0.16%
2021/08/136219.7000.0019.706210,0510.62%
2021/08/12119.7000.0019.80110,0220.01%
2021/08/11119.75319.7819.80-29,922-0.02%
2021/08/0900.00919.6719.75-910,120-0.09%
2021/08/0600.003719.6619.70-3710,091-0.37%
2021/08/05719.658519.6019.70-7810,269-0.76%
2021/08/0300.00119.4019.50-111,048-0.01%
2021/08/023219.49119.5019.503111,2170.28%
2021/07/301019.3500.0019.301011,2010.09%
2021/07/29719.4500.0019.45711,1920.06%
2021/07/28419.251619.3419.35-1211,299-0.11%
2021/07/271319.43019.3519.401311,5700.11%
2021/07/2600.004319.4919.35-4311,866-0.36%
2021/07/231019.451019.5519.45011,9310.00%
2021/07/2200.001319.4219.45-1312,126-0.11%
2021/07/2100.001219.1319.15-1212,493-0.10%
2021/07/2000.00419.0819.05-412,603-0.03%
2021/07/1900.00219.2019.20-212,564-0.02%
2021/07/161519.00319.0819.101212,6090.10%
2021/07/15418.99519.0019.00-112,598-0.01%
2021/07/14518.9500.0018.95512,6950.04%
2021/07/132118.9500.0019.002112,7440.16%
2021/07/121118.851018.9118.80112,7650.01%
2021/07/09218.4500.0018.65212,7950.02%
2021/07/08518.60118.6518.60412,8820.03%
2021/07/07518.50518.5518.60013,0040.00%
2021/07/06518.45218.5018.60313,0950.02%
2021/07/01218.3500.0018.35213,1300.02%
2021/06/30818.4300.0018.45813,2100.06%
2021/06/29218.4500.0018.40213,2540.02%
2021/06/2500.00118.4518.45-113,526-0.01%
2021/06/2300.00218.3018.25-213,662-0.01%
2021/06/21118.0500.0018.10113,6580.01%
2021/06/18318.10118.2518.10213,5780.01%
2021/06/17118.200.818.3018.250.213,3940.00%
2021/06/16318.23218.2018.35113,5960.01%
2021/06/15118.250.118.3018.300.913,5610.01%
2021/06/11518.2500.0018.25513,7040.04%
2021/06/10118.2500.0018.30113,9050.01%
2021/06/09418.1500.0018.20413,9310.03%
2021/06/0300.002318.4518.40-2314,414-0.16%
2021/06/0200.00518.4718.40-514,503-0.03%
2021/05/281618.1500.0018.151614,8240.11%
2021/05/27218.000.418.1518.151.614,8710.01%
2021/05/26218.0025.218.0918.10-23.214,865-0.16%
2021/05/25118.0000.0018.00114,9690.01%
2021/05/2400.00518.0517.95-515,054-0.03%
2021/05/20317.8500.0017.85315,2590.02%
2021/05/183.117.92617.9818.05-2.915,376-0.02%
2021/05/171117.692217.8317.60-1115,525-0.07%
2021/05/1400.00217.9018.05-215,264-0.01%
2021/05/134317.99517.7017.853815,1480.25%
2021/05/121518.08518.1117.951014,8460.07%
2021/05/112918.70118.9018.702814,2080.20%
2021/05/10819.1200.0019.10814,0730.06%
2021/05/07218.9021.318.9418.90-19.314,200-0.14%
2021/05/06118.752418.8118.90-2314,360-0.16%
2021/05/0500.00418.6018.60-414,349-0.03%
2021/05/044418.622318.8318.552114,2630.15%
2021/05/033418.726418.7018.70-3013,977-0.21%
2021/04/29819.05147.319.0519.00-139.313,824-1.01% 大賣/鉅額交易
2021/04/282619.0616.119.0919.109.913,6880.07%
2021/04/278119.2511.119.2319.2569.913,7010.51%
2021/04/26719.4934.219.5319.80-27.213,132-0.21%
2021/04/2300.00519.4019.45-512,946-0.04%
2021/04/2200.007819.4519.50-7812,998-0.60%
2021/04/211219.5000.0019.451212,8830.09%
2021/04/2000.00619.6519.65-612,834-0.05%
2021/04/191219.3820819.5019.50-19612,726-1.54% 大賣/鉅額交易
2021/04/16519.1000.0019.25512,6150.04%
2021/04/151119.202819.1919.20-1712,660-0.13%
2021/04/14218.9513518.9419.00-13312,435-1.07% 大賣/鉅額交易
2021/04/131518.88518.7718.801012,3210.08%
2021/04/122718.6027418.5918.60-24712,221-2.02% 大賣/鉅額交易
2021/04/09918.5600.0018.55912,1790.07%
2021/04/0826218.6548.118.6518.65213.912,1921.75% 大買/鉅額交易
2021/04/071618.6515.118.6818.750.912,4060.01%
2021/04/06418.69518.7518.70-112,315-0.01%
2021/04/0100.008.318.6618.65-8.312,249-0.07%
2021/03/317818.65618.6518.657212,1800.59%
2021/03/307218.541018.5018.606212,0000.52%
2021/03/291418.40118.4518.451311,8010.11%
2021/03/26518.3500.0018.35511,7530.04%
2021/03/25018.35418.3018.35-411,694-0.03%
2021/03/24318.253.618.2918.25-0.611,846-0.01%
2021/03/23318.2000.0018.20311,8240.03%
2021/03/221118.2200.0018.201111,8950.09%
2021/03/19918.234018.2018.30-3111,924-0.26%
2021/03/18218.355.118.4018.35-3.111,716-0.03%
2021/03/179518.400.218.4018.4094.811,7200.81%
2021/03/1600.004218.5518.55-4211,608-0.36%
2021/03/153918.3632.318.3718.356.711,5660.06%
2021/03/127.318.272018.3018.35-12.711,730-0.11%
2021/03/112218.308.218.3818.3013.811,7930.12%
2021/03/102718.2200.0018.302711,7050.23%
2021/03/0900.00718.2118.30-711,697-0.06%
2021/03/08718.0900.0018.00711,5820.06%
2021/03/0500.001618.0218.05-1611,527-0.14%
2021/03/041318.0300.0018.151312,0060.11%
2021/03/0300.001318.1518.20-1311,946-0.11%
2021/03/02718.0900.0018.00711,7570.06%
2021/02/26118.0500.0018.15111,6570.01%
2021/02/2514.118.301218.2918.302.111,3850.02%
2021/02/2400.00218.2018.20-211,299-0.02%
2021/02/23518.05118.1518.15411,2520.04%
2021/02/22818.01018.0017.90811,1440.07%
2021/02/1900.0023.117.8517.90-23.111,139-0.21%
2021/02/18317.937017.9017.90-6711,114-0.60%
2021/02/17117.70717.6817.80-611,076-0.05%
2021/02/05817.4011417.3517.45-10610,857-0.98% 大賣/鉅額交易
2021/02/04917.4200.0017.40910,8940.08%
2021/02/031117.302.117.3517.408.911,1010.08%
2021/02/02317.32017.3017.25311,2250.03%
2021/01/29717.2000.0017.15711,1680.06%
2021/01/28717.31517.3517.30210,9050.02%
2021/01/271317.45217.4517.401110,6980.10%
2021/01/26117.451217.4517.45-1110,625-0.10%
2021/01/25517.498017.4017.50-7510,620-0.71%
2021/01/2212.717.540.517.5517.4512.110,6670.11%
2021/01/2012.417.7000.0017.6012.410,5160.12%
2021/01/1400.00118.2018.15-110,015-0.01%
2021/01/1300.00118.1518.15-110,011-0.01%
2021/01/12518.1000.0018.05510,0060.05%
2021/01/113.518.2400.0018.303.59,9710.04%
2021/01/0800.00118.3018.30-19,947-0.01%
2021/01/07518.100.418.1018.104.69,7720.05%
2021/01/0611.418.033018.1518.00-18.69,778-0.19%
2021/01/0500.003418.0518.20-349,749-0.35%
2021/01/041218.0500.0018.15129,7570.12%
2020/12/3100.00118.2518.25-19,683-0.01%
2020/12/30218.001718.1118.35-159,616-0.16%
2020/12/280.517.951.417.9517.95-0.99,414-0.01%
2020/12/2400.000.117.8017.75-0.19,4430.00%
2020/12/23717.7100.0017.7079,4770.07%
2020/12/221217.802.117.8517.759.99,5660.10%
2020/12/2100.00217.7817.95-29,821-0.02%
2020/12/18817.7000.0017.6589,8760.08%
2020/12/17817.75217.8017.8069,7760.06%
2020/12/152917.641.317.7117.6527.79,7740.28%
2020/12/11317.7800.0017.7539,6730.03%
2020/12/10117.8000.0017.7019,5660.01%
2020/12/091817.691.217.7017.7016.89,5460.18%
2020/12/08717.86217.8017.8059,4390.05%
2020/12/071018.1000.0018.10109,1910.11%
2020/12/041.518.20318.1018.20-1.59,112-0.02%
2020/12/032118.0000.0018.05219,0590.23%
2020/12/02318.05218.0518.1019,0280.01%
2020/12/012518.0700.0018.15259,1270.27%
2020/11/30618.10718.2318.15-19,133-0.01%
2020/11/27618.1500.0018.2568,6840.07%
2020/11/26118.251018.2918.35-98,699-0.10%
2020/11/241618.2400.0018.25168,9540.18%
2020/11/2000.00218.3018.40-28,892-0.02%
2020/11/18118.501018.5018.60-98,887-0.10%
2020/11/1700.002418.3618.50-248,824-0.27%
2020/11/1600.006618.4018.50-669,026-0.73%
2020/11/13118.1500.0018.3019,0390.01%
2020/11/121118.4800.0018.30119,0770.12%
2020/11/1100.0018.518.4218.60-18.59,078-0.20%
2020/11/10118.1000.0018.1518,9990.01%
2020/11/0900.001017.9217.95-109,418-0.11%
2020/11/0500.00117.6017.65-110,049-0.01%
2020/11/04517.5000.0017.50510,2190.05%
2020/11/02517.25117.3517.45410,4130.04%
2020/10/301417.214017.2517.20-2610,425-0.25%
2020/10/297.117.3000.0017.257.110,4160.07%
2020/10/2600.000.517.6017.50-0.510,548-0.01%
2020/10/22217.33217.4017.45010,7770.00%
2020/10/218.917.3700.0017.308.910,9290.08%
2020/10/201617.311917.3017.40-310,978-0.03%
2020/10/191017.455917.4817.40-4910,950-0.45%
2020/10/165.517.5500.0017.405.510,9640.05%
2020/10/151217.5016817.5017.50-15610,986-1.42% 大賣/鉅額交易
2020/10/1414.217.630.117.6517.5514.211,0150.13%
2020/10/133.217.65017.7017.553.210,9790.03%
2020/10/12217.7300.0017.80210,9600.02%
2020/10/08217.80117.7517.80111,0290.01%
2020/10/0700.00117.9017.80-111,093-0.01%
2020/10/061217.806017.8417.90-4811,200-0.43%
2020/10/052.817.735617.7517.75-53.211,246-0.47%
2020/09/3000.006217.7017.65-6211,276-0.55%
2020/09/2900.00117.8017.70-111,284-0.01%
2020/09/2513.717.48917.4817.504.711,4710.04%
2020/09/2461.817.342.217.2717.2559.611,3890.52%
2020/09/23517.64317.7017.70211,1890.02%
2020/09/226.217.900.618.0017.805.611,0770.05%
2020/09/214.217.980.818.1017.953.311,0890.03%
2020/09/1800.0020.118.0518.15-20.111,113-0.18%
2020/09/172.318.0600.0018.002.311,0570.02%
2020/09/16218.15118.1018.15111,1010.01%
2020/09/154.718.0800.0018.154.711,0890.04%
2020/09/14918.0311.118.0118.10-2.111,297-0.02%
2020/09/116.417.9900.0018.106.411,3440.06%
2020/09/10617.9400.0018.05611,3620.05%
2020/09/094217.942217.9618.002011,4900.17%
2020/09/08218.05418.0318.10-211,601-0.02%
2020/09/071217.96218.0018.001011,8310.08%
2020/09/0474.217.90217.8017.8072.211,9820.60%
2020/09/03118.053018.1018.00-2911,939-0.24%
2020/09/021218.0200.0018.001211,9800.10%
2020/09/0100.0010.118.1018.05-10.111,996-0.08%
2020/08/311918.1100.0018.051911,9380.16%
2020/08/28318.351018.3518.45-711,760-0.06%
2020/08/27618.391118.3618.40-511,945-0.04%
2020/08/2600.00118.5018.50-111,945-0.01%
2020/08/25618.45118.4518.45512,0900.04%
2020/08/2421.318.43118.5018.4020.312,3620.16%
2020/08/21318.550.118.7018.602.912,4140.02%
2020/08/20918.633418.5318.45-2512,423-0.20%
2020/08/19918.841318.8118.80-412,273-0.03%
2020/08/18318.82118.8018.90212,2000.02%
2020/08/177.118.8217.118.8018.80-1012,283-0.08%
2020/08/14518.952418.8018.80-1912,268-0.15%
2020/08/13127.118.9053.518.8918.9573.612,1630.61% 大買/
2020/08/125620.11820.1020.154811,6720.41%
2020/08/114820.1700.0020.154811,3230.42%
2020/08/1010020.295820.3020.304211,0580.38%
2020/08/074820.42420.4020.404410,9280.40%
2020/08/0616320.321120.3520.4015210,8601.40% 大買/鉅額交易
2020/08/05520.151420.1020.15-910,867-0.08%
2020/08/04720.0600.0020.00710,9470.06%
2020/08/031320.0300.0020.001310,8860.12%
2020/07/31820.15520.1520.10310,8020.03%
2020/07/30120.10820.1520.15-710,800-0.06%
2020/07/291020.0500.0020.001010,7780.09%
2020/07/2700.00419.9819.85-411,090-0.04%
2020/07/241820.0100.0020.001811,1680.16%
2020/07/225020.20320.1720.204711,4400.41%
2020/07/212020.1500.0020.202011,5200.17%
2020/07/16020.1500.0020.05011,9410.00%
2020/07/15320.0500.0020.20311,9800.03%
2020/07/140.120.0500.0020.050.112,0570.00%
2020/07/133320.0500.0020.053312,1720.27%
2020/07/10720.071.820.1020.155.212,3550.04%
2020/07/09120.2000.0020.20112,5160.01%
2020/07/08720.3000.0020.35712,7500.05%
2020/07/07120.3500.0020.35112,9100.01%
2020/07/06120.3047.820.2820.50-46.812,931-0.36%
2020/07/03120.1500.0020.15112,9430.01%
2020/06/3000.00220.0520.00-213,492-0.01%
2020/06/291819.85119.8019.901713,6030.12%
2020/06/2300.005.719.9519.90-5.714,052-0.04%
2020/06/19119.8000.0019.80114,7710.01%
2020/06/184519.90119.9019.904414,9230.29%
2020/06/17120.0000.0020.10115,1460.01%
2020/06/16120.1000.0019.95115,9070.01%
2020/06/154619.71119.6519.704516,6060.27%
2020/06/122519.681919.7619.80617,0690.04%
2020/06/113620.0600.0020.053617,6380.20%
2020/06/1000.00520.4020.40-517,954-0.03%
2020/06/093020.351620.2920.351418,6350.08%
2020/06/082520.34720.3020.351819,2680.09%
2020/06/0500.00820.1620.20-819,397-0.04%
2020/06/0400.000.720.2520.25-0.719,8140.00%
2020/06/037820.20520.2420.307320,1940.36%
2020/06/0200.00719.7919.90-720,134-0.03%
2020/06/0100.00719.6419.65-720,134-0.03%
2020/05/291519.4400.0019.451520,0230.07%
2020/05/28819.58319.6019.50519,7710.03%
2020/05/2700.001219.4619.50-1220,080-0.06%
2020/05/2600.0014.119.3519.40-14.120,220-0.07%
2020/05/25319.1000.0019.20320,2680.01%
2020/05/221419.1800.0019.101420,4350.07%
2020/05/211019.4500.0019.401020,5390.05%
2020/05/19219.25319.2519.30-120,7660.00%
2020/05/181019.00219.1019.00820,8640.04%
2020/05/15819.0200.0019.00820,8100.04%
2020/05/143219.05219.0519.053020,7030.14%
2020/05/13119.200.319.3019.200.720,6680.00%
2020/05/124419.1600.0019.154420,6840.21%
2020/05/11219.40319.5019.35-120,6130.00%
2020/05/08519.15319.1219.05220,4890.01%
2020/05/07818.990.319.0518.957.720,5590.04%
2020/05/063418.9100.0018.953420,6090.16%
2020/05/05219.0000.0019.05220,6390.01%
2020/05/042918.88318.9519.002620,7170.13%
2020/04/301019.354719.4519.45-3720,655-0.18%
2020/04/297619.2115519.1519.20-7920,648-0.38% 大賣/
2020/04/2817518.71818.8318.9016720,6070.81% 大買/鉅額交易
2020/04/272318.22218.4018.352121,0540.10%
2020/04/24918.10518.1518.05421,0100.02%
2020/04/23718.05818.2118.05-120,9110.00%
2020/04/22718.0500.0018.05720,8380.03%
2020/04/218918.18218.1518.058720,7520.42%
2020/04/201.118.60218.5518.55-0.920,4770.00%
2020/04/17418.74319.0718.65120,4740.00%
2020/04/16218.5500.0018.60220,2990.01%
2020/04/156318.691718.9418.904620,1340.23%
2020/04/141.918.521918.3618.50-17.119,874-0.09%
2020/04/133418.166518.2018.15-3119,681-0.16%
2020/04/10418.3410.618.5218.70-6.619,420-0.03%
2020/04/092118.3315.118.2718.355.919,2300.03%
2020/04/085518.112218.1518.303319,0840.17%
2020/04/07118.1000.0018.10118,9400.01%
2020/04/061217.76517.9517.95718,8330.04%
2020/04/012617.8900.0017.802618,4990.14%
2020/03/31618.0300.0018.05618,2870.03%
2020/03/30217.60717.9518.05-518,042-0.03%
2020/03/271818.141518.2318.10317,7870.02%
2020/03/261317.82218.0018.001117,5000.06%
2020/03/251917.941117.9817.95817,5130.05%
2020/03/243017.691817.7317.501216,9690.07%
2020/03/232417.1400.0017.002416,7610.14%
2020/03/205017.3732.117.0717.6517.916,5170.11%
2020/03/1945.116.48262.516.1916.15-217.415,734-1.38% 大賣/鉅額交易
2020/03/1848.117.5100.0017.5048.114,9820.32%
2020/03/176617.93618.0117.856014,4590.41%
2020/03/16819.1441.818.9618.75-33.813,625-0.25%
2020/03/132618.9815919.0119.55-13313,086-1.02% 大賣/鉅額交易
2020/03/121720.114220.0320.00-2512,287-0.20%
2020/03/11120.851120.9020.75-1011,610-0.09%
2020/03/101820.691020.6020.90811,3330.07%
2020/03/09321.08121.1021.05210,8780.02%
2020/03/06321.401021.6021.40-710,379-0.07%
2020/03/05521.5500.0021.65510,2270.05%
2020/03/041.121.4600.0021.501.110,2100.01%
2020/03/031121.45221.4521.45910,1370.09%
2020/03/021321.3000.0021.251310,0190.13%
2020/02/27321.55221.5521.55110,0550.01%
2020/02/26421.55121.6021.5539,9100.03%
2020/02/25321.6200.0021.6539,7290.03%
2020/02/24321.7000.0021.7039,6050.03%
2020/02/212121.9600.0021.90219,3200.23%
2020/02/20222.20222.3022.1009,1350.00%
2020/02/193322.00222.0022.15318,9800.35%
2020/02/18121.8500.0021.9018,8240.01%
2020/02/17921.80121.8021.8588,9260.09%
2020/02/140.721.9000.0021.850.78,9870.01%
2020/02/10321.631021.7021.75-79,110-0.08%
2020/02/071321.8400.0021.80139,0490.14%
2020/02/062.821.95222.0021.900.89,0670.01%
2020/02/0521921.74521.8021.752149,0152.37% 大買/鉅額交易
2020/02/04421.5000.0021.6048,9800.04%
2020/02/03321.38221.1021.4019,0200.01%
2020/01/31121.70521.6021.65-48,818-0.05%
2020/01/304821.791721.7421.50318,6400.36%
2020/01/20722.463722.4422.45-307,973-0.38%
2020/01/1700.00222.2522.30-27,876-0.03%
2020/01/162022.18122.2022.20197,9150.24%
2020/01/1500.00122.2522.25-17,924-0.01%
2020/01/1400.0015.122.3022.30-15.17,920-0.19%
2020/01/1300.00122.0022.20-17,889-0.01%
2020/01/0800.00121.8521.80-17,815-0.01%
2020/01/07221.8500.0022.0027,7730.03%
2020/01/06321.90121.9021.9027,7920.03%
2020/01/021021.9500.0022.00107,8610.13%
2019/12/31222.0500.0022.0027,8490.03%
2019/12/2700.00522.0522.10-57,820-0.06%
2019/12/2600.00821.9522.00-87,860-0.10%
2019/12/2420.921.9800.0021.9520.98,1360.26%
2019/12/23221.950.222.0522.051.88,1790.02%
2019/12/20522.1100.0021.8558,1990.06%
2019/12/1800.006621.9922.20-667,992-0.83%
2019/12/171221.8100.0021.95128,0770.15%
2019/12/1661.921.802921.8121.8032.98,0780.41%
2019/12/134121.851021.8521.85318,1620.38%
2019/12/12421.837121.8021.75-678,200-0.82%
2019/12/113.121.612021.7521.75-16.98,213-0.21%
2019/12/1000.00221.7021.65-28,385-0.02%
2019/12/096.921.6200.0021.756.98,5650.08%
2019/12/065221.6000.0021.60528,6960.60%
2019/12/0511.221.70121.7021.7010.28,7190.12%
2019/12/04121.6500.0021.7518,7830.01%
2019/12/035021.701021.6521.75408,8500.45%
2019/12/02521.6500.0021.7058,9400.06%
2019/11/29221.7800.0021.7028,9400.02%
2019/11/26521.8740.521.9121.75-35.59,130-0.39%
2019/11/2500.00221.8521.90-28,720-0.02%
2019/11/22521.70221.7521.7538,9100.03%
2019/11/20121.7500.0021.9018,9720.01%
2019/11/18421.791021.9021.90-69,096-0.07%
2019/11/15121.8023.221.8021.80-22.29,174-0.24%
2019/11/14421.5525.221.6021.60-21.29,331-0.23%
2019/11/13121.9000.0021.8019,5010.01%
2019/11/11321.93721.8922.00-410,672-0.04%
2019/11/0800.001022.2022.30-1010,799-0.09%
2019/11/0700.00122.3522.35-111,049-0.01%
2019/11/050.122.25122.2022.30-0.911,250-0.01%
2019/11/04122.150.522.1522.200.511,3840.00%
2019/11/01121.80122.0522.05011,5230.00%
2019/10/3100.002522.0021.90-2511,689-0.21%
2019/10/30221.601021.7321.80-811,664-0.07%
2019/10/28221.50421.5021.55-212,030-0.02%
2019/10/25421.4000.0021.50412,0940.03%
2019/10/231.521.35221.2521.30-0.512,2900.00%
2019/10/2200.004221.3021.35-4212,355-0.34%
2019/10/18121.2000.0021.20112,4270.01%
2019/10/17121.20521.2621.30-412,495-0.03%
2019/10/1500.00821.1421.20-812,529-0.06%
2019/10/14421.15321.2021.20112,5700.01%
2019/10/091621.0500.0021.101612,5960.13%
2019/10/0800.00121.1521.20-112,633-0.01%
2019/10/0700.00221.0521.10-212,751-0.02%
2019/10/046.321.06121.1021.105.312,9320.04%
2019/10/03221.10421.0621.05-212,971-0.02%
2019/10/021021.2432.321.3021.20-22.312,951-0.17%
2019/10/01721.246.721.3021.300.312,8970.00%
2019/09/271321.04321.1720.951012,7760.08%
2019/09/2600.003921.1521.15-3912,765-0.31%
2019/09/25621.153.821.1521.152.212,8430.02%
2019/09/24321.1800.0021.20312,8770.02%
2019/09/2336.521.250.321.3021.2536.212,8950.28%
2019/09/2000.002021.1521.25-2012,970-0.15%
2019/09/192121.15321.1721.201812,7660.14%
2019/09/181021.237.121.2721.202.912,7280.02%
2019/09/170.721.15321.0721.10-2.312,648-0.02%
2019/09/163020.9300.0020.953012,7470.24%
2019/09/127.520.99320.9820.954.512,7720.04%
2019/09/11320.87120.7520.95212,8720.02%
2019/09/10120.7000.0020.85112,8010.01%
2019/09/09120.50620.4720.50-512,754-0.04%
2019/09/062020.2000.0020.302012,7820.16%
2019/09/05120.10320.2020.15-212,841-0.02%
2019/09/04119.9000.0020.00113,1620.01%
2019/09/035.819.9100.0019.905.813,4350.04%
2019/09/021119.9500.0020.001113,5400.08%
2019/08/30219.75919.8019.95-713,619-0.05%
2019/08/292719.65119.7019.702613,5870.19%
2019/08/27119.651319.7119.75-1213,695-0.09%
2019/08/26819.70319.7019.65513,6600.04%
2019/08/231019.90219.8519.90813,6940.06%
2019/08/2200.00219.9019.90-213,762-0.01%
2019/08/21519.88119.8519.85414,1220.03%
2019/08/201519.8900.0019.951514,0700.11%
2019/08/19719.8900.0019.95714,0050.05%
2019/08/162119.60319.8719.851813,8750.13%
2019/08/158619.621819.6519.656813,6210.50%
2019/08/141721.371821.4121.50-113,136-0.01%
2019/08/1300.004921.3021.20-4912,625-0.39%
2019/08/121021.45121.3521.40912,3790.07%
2019/08/082521.30221.2521.352312,2290.19%
2019/08/07321.25221.2521.25112,2270.01%
2019/08/062121.1000.0021.202112,1980.17%
2019/08/052.821.29321.3521.30-0.212,0440.00%
2019/08/02421.28321.3021.35111,9430.01%
2019/08/01321.64521.7421.60-211,832-0.02%
2019/07/31521.853521.8521.95-3011,746-0.26%
2019/07/296621.70521.7021.706111,4290.53%
2019/07/26821.70521.7521.70311,3970.03%
2019/07/25321.70521.6621.70-211,489-0.02%
2019/07/24221.351021.4021.45-811,645-0.07%
2019/07/23421.3800.0021.40411,6540.03%
2019/07/2200.000.221.4521.40-0.211,6060.00%
2019/07/1900.00521.4021.35-511,637-0.04%
2019/07/181221.2900.0021.301211,6660.10%
2019/07/1700.00321.3021.30-311,652-0.03%
2019/07/1600.00221.1521.20-211,570-0.02%
2019/07/151421.1000.0021.201411,5190.12%
2019/07/12421.20221.2021.20211,4680.02%
2019/07/11821.15201.121.1521.20-193.111,363-1.70% 大賣/鉅額交易
2019/07/1000.001520.9521.00-1511,190-0.13%
2019/07/092320.84220.8520.852111,0540.19%
2019/07/03720.75320.6520.80411,1330.04%
2019/07/02520.70220.8020.80311,1160.03%
2019/07/011220.79221.0020.751011,0190.09%
2019/06/28020.9000.0020.85010,9190.00%
2019/06/272320.99321.0021.002010,9630.18%
2019/06/2600.00020.8520.80010,9680.00%
2019/06/2410.520.8500.0020.9510.510,9480.10%
2019/06/213220.8000.0020.753210,8820.29%
2019/06/19320.85421.0021.00-110,603-0.01%
2019/06/185720.6000.0020.655710,3450.55%
2019/06/17220.5500.0020.65210,3260.02%
2019/06/14120.50320.4520.50-210,293-0.02%
2019/06/132.520.3420.120.2520.45-17.510,214-0.17%
2019/06/123420.313020.2520.45410,1940.04%
2019/06/112321.1510.320.8520.8012.79,7930.13%
2019/06/06221.155.521.1621.30-3.59,389-0.04%
2019/06/0500.007.121.0321.10-7.19,333-0.08%
2019/06/041520.9500.0021.00159,2660.16%
2019/06/031020.90620.8521.0049,2020.04%
2019/05/311520.95920.7520.9569,1130.07%
2019/05/30120.551620.7020.75-158,921-0.17%
2019/05/290.620.5000.0020.500.68,9070.01%
2019/05/2800.00220.5520.55-28,985-0.02%
2019/05/24220.252420.2820.30-228,653-0.25%
2019/05/231020.2000.0020.25108,6810.12%
2019/05/22120.304920.2520.30-488,674-0.55%
2019/05/21120.30120.3020.4008,7630.00%
2019/05/20220.052020.1020.05-188,592-0.21%
2019/05/168.419.95419.9819.904.48,5010.05%
2019/05/15120.05320.0520.00-28,434-0.02%
2019/05/14220.001519.9019.95-138,454-0.15%
2019/05/13320.0500.0020.0538,3750.04%
2019/05/1000.00220.1520.10-28,407-0.02%
2019/05/09620.0000.0020.0568,3850.07%
2019/05/0833.120.061720.1820.2016.18,3000.19%
2019/05/07420.1000.0020.1048,2210.05%
2019/05/062020.0000.0020.00208,2990.24%
2019/05/03120.15520.1520.20-48,142-0.05%
2019/05/023420.34320.2520.25318,0570.38%
2019/04/30920.171320.1820.20-47,910-0.05%
2019/04/294119.7432.719.7319.908.37,6090.11%
2019/04/25319.60219.6019.7017,5790.01%
2019/04/24419.5313.119.5519.60-9.17,527-0.12%
2019/04/23119.30119.4019.4007,5260.00%
2019/04/22219.33344.119.3519.35-342.17,517-4.55% 大賣/鉅額交易
2019/04/19119.20125.419.2019.30-124.47,575-1.64% 大賣/鉅額交易
2019/04/18219.15619.1119.20-47,597-0.05%
2019/04/17219.2000.0019.2527,7010.03%
2019/04/160.819.25219.2519.20-1.27,712-0.02%
2019/04/15119.3011719.3019.30-1167,796-1.49% 大賣/鉅額交易
2019/04/121019.1500.0019.25107,7750.13%
2019/04/11319.27319.1519.2007,7450.00%
2019/04/10119.204019.3019.30-397,714-0.51%
2019/04/09119.20319.2519.25-27,695-0.03%
2019/04/08519.2550619.3019.25-5017,734-6.48% 大賣/鉅額交易
2019/04/03119.2000.0019.2017,7020.01%
2019/04/02119.251019.2519.25-97,731-0.12%
2019/04/011719.26319.3019.25147,7720.18%
2019/03/29119.201019.1519.40-97,667-0.12%
2019/03/2812219.09219.0519.051207,6131.58% 大買/鉅額交易
2019/03/27019.1500.0019.1507,6630.00%
2019/03/26419.1500.0019.2047,7850.05%
2019/03/2500.001919.1019.15-197,900-0.24%
2019/03/2200.00119.2019.25-17,883-0.01%
2019/03/21819.2700.0019.3587,9130.10%
2019/03/20119.209019.2519.30-897,963-1.12%
2019/03/191019.2029219.2219.20-2827,904-3.57% 大賣/鉅額交易
2019/03/181019.104319.0819.10-337,873-0.42%
2019/03/15118.9524.119.0019.00-23.17,920-0.29%
2019/03/14218.9300.0018.9527,8320.03%
2019/03/13618.8500.0018.9567,9250.08%
2019/03/1200.001018.8518.90-107,962-0.13%
2019/03/11918.8000.0018.7597,9610.11%
2019/03/08118.75618.8018.75-57,958-0.06%
2019/03/07218.9000.0018.8028,1630.02%
2019/03/0500.001518.8218.85-158,175-0.18%
2019/03/044.918.825418.8518.85-49.18,200-0.60%
2019/02/27418.8335.518.8918.90-31.58,112-0.39%
2019/02/2600.0020.318.7518.70-20.37,957-0.26%
2019/02/25418.6500.0018.7047,8710.05%
2019/02/22518.60818.6518.65-37,863-0.04%
2019/02/210.218.607.118.5918.60-6.87,828-0.09%
2019/02/20618.53118.5518.5557,8420.06%
2019/02/1900.000.618.5018.45-0.67,774-0.01%
2019/02/1500.00518.3018.30-57,738-0.06%
2019/02/14618.435.118.4018.400.97,6750.01%
2019/02/12318.45218.5018.5017,5190.01%
2019/02/1100.002618.5018.45-267,493-0.35%
2019/01/3000.003018.4518.45-307,463-0.40%
2019/01/29518.30218.3518.4037,3610.04%
2019/01/28618.4300.0018.4567,3260.08%
2019/01/25218.457.718.4118.45-5.77,334-0.08%
2019/01/2400.00118.2518.30-17,206-0.01%
2019/01/23518.2000.0018.2557,3520.07%
2019/01/225018.2000.0018.20507,4020.68%
2019/01/211218.252518.3018.20-137,363-0.18%
2019/01/189818.209.218.1818.2588.87,3471.21%
2019/01/1700.00618.0218.05-67,364-0.08%
2019/01/1600.00118.0517.95-17,476-0.01%
2019/01/1500.00118.0518.10-17,486-0.01%
2019/01/1100.001217.9518.00-127,627-0.16%
2019/01/103117.865517.9417.95-247,570-0.32%
2019/01/0900.00517.8917.95-57,629-0.07%
2019/01/08217.6000.0017.7027,6180.03%
2019/01/0700.00517.6517.80-57,729-0.06%
2019/01/04517.402417.4917.40-197,848-0.24%
2019/01/0300.0020.417.4617.50-20.48,406-0.24%
2019/01/020.717.5000.0017.400.78,4320.01%
2018/12/28117.4000.0017.5018,4530.01%
2018/12/271117.35417.3517.4078,6290.08%
2018/12/26617.353.117.3017.302.98,6840.03%
2018/12/258.317.3500.0017.358.38,6790.10%
2018/12/2400.008.717.3717.55-8.78,713-0.10%
2018/12/22517.3500.0017.4558,6910.06%
2018/12/215.517.4500.0017.405.58,7600.06%
2018/12/202.617.4800.0017.552.68,7550.03%
2018/12/1900.00217.6017.60-28,709-0.02%
2018/12/18817.440.217.5017.457.88,6390.09%
2018/12/17517.5500.0017.5558,7610.06%
2018/12/140.317.6000.0017.550.38,7980.00%
2018/12/130.617.6000.0017.600.68,8070.01%
2018/12/100.117.7000.0017.600.18,8510.00%
2018/12/0700.00317.7017.70-38,813-0.03%
2018/12/05417.750.117.8017.753.98,7140.04%
2018/12/045017.70217.8017.85488,7350.55%
2018/11/3000.00517.7017.55-58,695-0.06%
2018/11/29917.6500.0017.6598,5550.11%
2018/11/271017.6000.0017.65108,4530.12%
2018/11/26117.703.817.7017.70-2.88,501-0.03%
2018/11/2300.00217.6517.60-28,495-0.02%
2018/11/21117.6000.0017.6518,5610.01%
2018/11/1600.00117.8017.80-18,575-0.01%
2018/11/07617.6000.0017.6569,9190.06%
2018/11/06217.5000.0017.55210,1130.02%
2018/11/02117.401517.4717.50-1410,551-0.13%
2018/10/3100.00992.417.3917.45-992.410,817-9.17% 大賣/鉅額交易
2018/10/29317.1000.0017.15310,7320.03%
2018/10/26417.1300.0017.25410,8030.04%
2018/10/252317.0717.517.1217.255.510,8530.05%
2018/10/24717.151717.2117.30-1011,042-0.09%
2018/10/232617.331017.3017.301611,1010.14%
2018/10/227.217.4500.0017.507.211,1460.06%
2018/10/19517.4300.0017.55511,1800.04%
2018/10/1800.00317.5017.50-311,035-0.03%
2018/10/172317.502.417.5117.5020.611,0460.19%
2018/10/161317.4000.0017.501310,9740.12%
2018/10/152217.5700.0017.452210,8550.20%
2018/10/12317.35717.3917.75-410,710-0.04%
2018/10/1169.517.64917.6517.5060.510,5590.57%
2018/10/09718.0600.0018.1079,9930.07%
2018/10/08218.00318.0018.05-19,952-0.01%
2018/10/052118.052118.0718.0009,9140.00%
2018/10/048.218.3200.0018.158.29,7550.08%
2018/10/037.518.35018.4018.407.59,6230.08%
2018/10/021718.35718.3518.35109,6190.10%
2018/10/012.218.5500.0018.552.29,5200.02%
2018/09/28118.4000.0018.5019,5620.01%
2018/09/271018.45218.4518.5089,5160.08%
2018/09/260.818.4500.0018.450.89,4340.01%
2018/09/2500.000.118.4518.45-0.19,4660.00%
2018/09/2100.002818.3718.50-289,403-0.30%
2018/09/205.418.234.918.2018.300.69,2110.01%
2018/09/19718.151718.1218.15-109,210-0.11%
2018/09/1829.918.00318.0218.0526.99,2310.29%
2018/09/17418.001.517.9717.952.59,2370.03%
2018/09/1410.118.011018.0018.000.19,2660.00%
2018/09/1300.0012018.0018.00-1209,298-1.29% 大賣/鉅額交易
2018/09/10217.8000.0017.8529,5720.02%
2018/09/072017.7800.0017.85209,7890.20%
2018/09/051217.90917.9117.8039,8260.03%
2018/09/041017.9500.0018.00109,8010.10%
2018/09/032017.9100.0017.95209,9120.20%
2018/08/30217.8800.0017.95210,0740.02%
2018/08/2930.117.9500.0018.0030.110,0950.30%
2018/08/2800.00317.8517.90-310,117-0.03%
2018/08/2700.00917.8417.80-910,144-0.09%
2018/08/234.217.91117.9017.953.210,6100.03%
2018/08/2200.002017.9518.00-2010,759-0.19%
2018/08/2100.0017.117.8517.90-17.110,681-0.16%
2018/08/20117.651217.7417.75-1110,650-0.10%
2018/08/17117.553917.5717.55-3810,577-0.36%
2018/08/165117.371417.4117.453710,5370.35%
2018/08/151118.603818.6318.65-2710,139-0.27%
2018/08/145918.6300.0018.70599,6890.61%
2018/08/132518.632718.5918.55-29,543-0.02%
2018/08/101518.7377.118.7118.75-62.19,299-0.67%
2018/08/09818.452018.4518.50-129,002-0.13%
2018/08/084218.322018.3518.40228,8560.25%
2018/08/07718.2522718.2518.25-2208,738-2.52% 大賣/鉅額交易
2018/08/061018.302018.3018.25-108,609-0.12%
2018/08/031118.20018.2518.25118,5470.13%
2018/08/021518.3200.0018.25158,4940.18%
2018/08/014318.309718.3018.35-548,438-0.64%
2018/07/31518.10218.1518.3538,3850.04%
2018/07/302118.07118.1018.10208,1120.25%
2018/07/2700.00118.0018.00-17,968-0.01%
2018/07/2600.00117.9018.00-17,897-0.01%
2018/07/25717.9100.0017.9077,9030.09%
2018/07/2300.001117.9017.95-117,938-0.14%
2018/07/2000.003317.8617.90-337,961-0.41%
2018/07/18117.7500.0017.8018,0290.01%
2018/07/13217.7800.0017.8028,1030.02%
2018/07/11117.60117.6517.6008,1650.00%
2018/07/1000.003017.6517.70-308,159-0.37%
2018/07/05117.5500.0017.6018,1710.01%
2018/07/041217.6800.0017.60128,2330.15%
2018/07/02317.6800.0017.6038,2470.04%
2018/06/291017.5000.0017.75108,2030.12%
2018/06/282517.50217.5017.50238,1170.28%
2018/06/27417.5500.0017.5048,0610.05%
2018/06/205517.6500.0017.65557,8290.70%
2018/06/196517.6500.0017.60657,7550.84%
2018/06/15817.7500.0017.8587,5680.11%
2018/06/142417.8000.0017.80247,3440.33%
2018/06/13117.9500.0018.0517,2740.01%
2018/06/0800.00118.0018.05-17,394-0.01%
2018/06/0700.00218.0318.10-27,460-0.03%
2018/06/0600.00117.9017.95-17,347-0.01%
2018/06/04517.7500.0017.8057,2830.07%
2018/06/01117.7000.0017.8017,2880.01%
2018/05/31517.701.217.9017.903.87,2370.05%
2018/05/30217.7000.0017.6526,8650.03%
2018/05/2900.00117.8517.90-16,737-0.01%
2018/05/289517.8000.0017.85956,7721.40%
2018/05/25217.7500.0017.7526,8370.03%
2018/05/241217.7000.0017.75126,8350.18%
2018/05/233017.8000.0017.75306,8890.44%
2018/05/2200.002517.8517.80-256,857-0.36%
2018/05/2100.00117.8517.90-16,942-0.01%
2018/05/183717.880.917.8517.8036.17,0180.51%
2018/05/16317.9000.0017.9037,1830.04%
2018/05/1410.417.8500.0017.9010.47,8120.13%
2018/05/11217.90517.8517.85-38,016-0.04%
2018/05/09517.7500.0017.7558,2780.06%
2018/05/083017.801517.8017.80158,5490.18%
2018/05/075117.8000.0017.75518,5900.59%
2018/05/04517.840.117.8017.8058,6300.06%
2018/05/03117.9000.0017.9018,6330.01%
2018/05/025017.951417.9818.00368,6940.41%
2018/04/3000.00117.9017.95-18,689-0.01%
2018/04/2700.001.517.8517.85-1.58,665-0.02%
2018/04/262017.80317.8017.85178,6930.20%
2018/04/2500.00617.7517.80-68,686-0.07%
2018/04/2400.001.217.7117.75-1.28,746-0.01%
2018/04/2300.000.217.8017.80-0.28,8470.00%
2018/04/19217.8000.0017.8528,8900.02%
2018/04/175017.601017.6517.75408,9230.45%
2018/04/1617417.7200.0017.751748,9241.95% 大買/鉅額交易
2018/04/138517.8000.0017.80859,0150.94%
2018/04/1200.00317.7717.80-39,163-0.03%
2018/04/1110117.7000.0017.751019,3311.08% 大買/鉅額交易
2018/04/1010017.6500.0017.801009,3661.07%
2018/04/0900.007217.6017.65-729,334-0.77%
2018/04/0325017.4500.0017.502509,3032.69% 大買/鉅額交易
2018/04/02017.601.117.5517.55-19,337-0.01%
2018/03/30017.6000.0017.6009,4440.00%
2018/03/2910017.5010517.5017.50-59,405-0.05% 大賣/
2018/03/27017.6000.0017.6009,3780.00%
2018/03/265017.35117.4517.45499,3320.53%
2018/03/2300.002017.4517.45-209,329-0.21%
2018/03/221217.60817.6517.6049,2790.04%
2018/03/193017.55117.6017.60299,3320.31%
2018/03/1600.0043217.5417.60-4329,311-4.64% 大賣/鉅額交易
2018/03/14017.4500.0017.4509,0370.00%
2018/03/13317.4000.0017.4539,0820.03%
2018/03/1210517.307.317.2717.3597.78,9681.09% 大買/
2018/03/091.417.2100.0017.251.48,9790.02%
2018/03/07117.052017.1017.10-199,156-0.21%
2018/03/06517.1000.0017.1059,2000.05%
2018/03/02117.004717.0517.00-469,392-0.49%
2018/03/01117.1000.0017.1019,3510.01%
2018/02/2600.00217.1517.15-29,153-0.02%
2018/02/231417.00017.1017.05149,1220.15%
2018/02/22416.9000.0016.9549,2120.04%
2018/02/21116.90516.9516.95-49,319-0.04%
2018/02/121016.70516.7516.7559,2260.05%
2018/02/091616.6800.0016.65169,1470.17%
2018/02/08116.8000.0016.8019,0190.01%
2018/02/07916.80116.8016.9088,9900.09%
2018/02/065316.7200.0016.60538,7890.60%
2018/02/05217.1000.0017.1028,3920.02%
2018/01/312017.20517.2017.40158,1040.19%
2018/01/30217.351017.3617.30-87,826-0.10%
2018/01/2900.00617.3917.40-67,743-0.08%
2018/01/2600.00517.3717.35-57,665-0.07%
2018/01/25317.40917.3917.40-67,627-0.08%
2018/01/2300.00517.3517.40-57,525-0.07%
2018/01/22217.33217.3517.4007,5200.00%
2018/01/191117.403017.4517.45-197,476-0.25%
2018/01/18217.50417.5517.50-27,445-0.03%
2018/01/17117.403517.3617.50-347,373-0.46%
2018/01/1600.00517.3717.40-57,316-0.07%
2018/01/152117.301117.2917.35107,3140.14%
2018/01/12717.21417.2517.3037,3540.04%
2018/01/116117.18117.2517.25607,3140.82%
2018/01/1000.001117.2617.30-117,440-0.15%
2018/01/09317.25517.2517.30-27,418-0.03%
2018/01/08417.15117.2017.3037,4300.04%
2018/01/05116.95317.1017.15-27,285-0.03%
2018/01/04416.9000.0016.9547,2330.06%
2018/01/0300.00016.9016.9007,2720.00%
2018/01/0200.005016.7516.85-507,223-0.69%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音