玉山金 (2884)-安泰券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.50
漲跌
--
漲幅
0.00%
成交量
10,984張
產業
上市金融類股
3220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	8	27.38	27.50	-8	21,729	-0.04%
2024/12/03	0	0.00	96	27.73	27.80	-96	22,524	-0.43%
2024/11/29	2	27.03	0	0.00	27.00	2	22,410	0.01%
2024/11/27	3	27.35	0	0.00	27.35	3	22,701	0.01%
2024/11/26	1	27.45	0	0.00	27.45	1	22,593	0.00%
2024/11/25	10	27.55	1	27.60	27.80	9	22,575	0.04%
2024/11/22	1	27.35	0	0.00	27.45	1	22,175	0.00%
2024/11/21	8	26.93	0	0.00	27.35	8	21,646	0.04%
2024/11/20	0	0.00	1	27.15	27.05	-1	20,916	0.00%
2024/11/19	60	26.89	0.2	27.10	27.10	59.8	19,862	0.30%
2024/11/18	14	26.99	0	0.00	27.15	14	18,827	0.07%
2024/11/15	0	0.00	0	27.00	26.85	0	18,125	0.00%
2024/11/14	29	26.83	1	26.80	26.70	28	17,992	0.16%
2024/11/12	6	27.06	0	0.00	27.15	6	17,893	0.03%
2024/11/11	0	0.00	30	27.39	27.45	-30	17,642	-0.17%
2024/11/07	0	0.00	4	27.50	27.40	-4	18,494	-0.02%
2024/11/06	35	27.20	50	27.30	27.05	-15	18,659	-0.08%
2024/11/04	30	27.35	0	0.00	27.35	30	19,382	0.15%
2024/11/01	30	26.78	0	0.00	26.85	30	20,312	0.15%
2024/10/29	7	27.24	0	0.00	27.30	7	20,367	0.03%
2024/10/28	1.3	27.60	0	0.00	27.50	1.3	20,578	0.01%
2024/10/25	0.1	27.80	0	0.00	27.65	0.1	21,092	0.00%
2024/10/24	0	0.00	5	27.75	27.85	-5	21,866	-0.02%
2024/10/23	3	27.97	0	0.00	27.90	3	23,000	0.01%
2024/10/22	1	28.10	20	28.20	28.20	-19	23,654	-0.08%
2024/10/21	1	28.25	50	28.85	28.15	-49	24,287	-0.20%
2024/10/18	0	0.00	14.4	28.72	28.80	-14.4	24,720	-0.06%
2024/10/17	1	28.20	0	0.00	28.25	1	25,238	0.00%
2024/10/15	0	0.00	6.2	28.50	28.65	-6.2	26,109	-0.02%
2024/10/14	0.6	28.20	3	28.20	28.30	-2.4	26,307	-0.01%
2024/10/11	0.1	28.15	3	28.25	28.15	-2.9	26,491	-0.01%
2024/10/08	1	28.05	0	0.00	27.95	1	26,967	0.00%
2024/10/07	1	27.95	0	27.95	28.10	1	27,092	0.00%
2024/10/04	2.9	28.03	0	0.00	28.00	2.9	27,123	0.01%
2024/10/01	0	28.40	5	28.43	28.65	-5	26,858	-0.02%
2024/09/30	2	28.05	0	0.00	28.05	2	26,927	0.01%
2024/09/27	1	28.40	2	28.85	28.30	-1	27,077	0.00%
2024/09/26	0	0.00	0.1	28.60	28.65	-0.1	26,996	0.00%
2024/09/25	0.3	28.45	2	28.60	28.50	-1.7	26,988	-0.01%
2024/09/24	0	0.00	4.2	28.41	28.50	-4.2	27,074	-0.02%
2024/09/23	0.1	28.25	0	28.20	28.40	0	27,230	0.00%
2024/09/20	2	28.10	21	28.10	28.20	-19	27,312	-0.07%
2024/09/19	5.2	27.80	1	27.80	27.85	4.2	27,240	0.02%
2024/09/16	1	27.75	0	0.00	27.70	1	27,622	0.00%
2024/09/12	0	0.00	9.2	27.62	27.70	-9.2	28,295	-0.03%
2024/09/09	2	27.75	3.1	27.49	27.90	-1.1	28,254	0.00%
2024/09/06	3.3	27.10	0	0.00	27.50	3.3	28,154	0.01%
2024/09/04	0.5	27.35	0.4	27.25	27.25	0.1	28,333	0.00%
2024/09/03	0	0.00	20	27.75	27.65	-20	28,137	-0.07%
2024/09/02	0	0.00	4	28.18	28.10	-4	28,285	-0.01%
2024/08/30	2.1	28.04	23	28.04	28.20	-20.9	28,505	-0.07%
2024/08/29	1	27.80	2	27.90	27.95	-1	28,306	0.00%
2024/08/27	30.9	27.80	0	0.00	27.90	30.9	30,682	0.10%
2024/08/26	0	0.00	2	27.73	27.90	-2	30,998	-0.01%
2024/08/23	40	27.30	3	27.42	27.40	37	31,165	0.12%
2024/08/22	0	0.00	1	27.40	27.40	-1	31,283	0.00%
2024/08/21	0	0.00	3	27.23	27.35	-3	31,623	-0.01%
2024/08/16	0	0.00	19.3	27.15	27.30	-19.3	33,710	-0.06%
2024/08/15	1	27.00	0	0.00	26.70	1	34,426	0.00%
2024/08/13	0	0.00	18	26.94	26.80	-18	36,429	-0.05%
2024/08/12	0.3	27.05	0	0.00	27.00	0.3	36,545	0.00%
2024/08/08	19	25.85	0	0.00	25.80	19	36,014	0.05%
2024/08/06	0	0.00	13	25.50	25.75	-13	35,931	-0.04%
2024/08/05	7.3	25.43	104	25.26	25.35	-96.7	35,513	-0.27%	大賣/
2024/08/02	7	26.16	1	26.45	26.45	6	34,697	0.02%
2024/08/01	3	26.50	1	26.60	26.65	2	34,521	0.01%
2024/07/31	3	26.13	0	0.00	26.55	3	34,624	0.01%
2024/07/30	3.1	26.38	11	26.10	26.25	-7.9	34,344	-0.02%
2024/07/29	3	26.77	7.5	26.75	26.70	-4.5	33,901	-0.01%
2024/07/26	37.5	27.05	0	0.00	27.00	37.5	33,348	0.11%
2024/07/23	0	0.00	9	29.80	29.80	-9	32,615	-0.03%
2024/07/22	4	29.80	1	29.70	29.70	3	31,924	0.01%
2024/07/19	40	30.45	7	30.16	30.25	33	31,416	0.11%
2024/07/18	218	30.45	62	30.44	30.45	156	30,911	0.50%	大買/鉅額交易
2024/07/17	0	0.00	21.2	30.00	30.05	-21.2	30,308	-0.07%
2024/07/16	2	29.85	0	0.00	30.00	2	29,926	0.01%
2024/07/11	5	29.60	0	0.00	29.85	5	29,938	0.02%
2024/07/09	12	29.26	0	0.00	29.25	12	30,202	0.04%
2024/07/08	4	29.25	10.8	29.20	29.25	-6.8	30,075	-0.02%
2024/07/04	0	0.00	1	29.25	29.25	-1	30,026	0.00%
2024/07/03	5	28.95	0	0.00	29.05	5	29,942	0.02%
2024/06/27	1	28.45	1	28.55	28.60	0	29,873	0.00%
2024/06/26	3	28.70	1	28.70	28.80	2	29,720	0.01%
2024/06/24	0	0.00	4	28.96	29.00	-4	29,648	-0.01%
2024/06/21	20	28.90	20	28.95	28.90	0	29,922	0.00%
2024/06/20	0	0.00	3	28.85	29.00	-3	29,718	-0.01%
2024/06/19	0	0.00	33	29.00	28.95	-33	29,989	-0.11%
2024/06/18	0	0.00	1	28.90	28.85	-1	29,873	0.00%
2024/06/14	1	28.65	0	0.00	28.75	1	30,207	0.00%
2024/06/13	0	0.00	1	28.90	28.70	-1	30,815	0.00%
2024/06/12	3	28.70	0	0.00	28.75	3	31,291	0.01%
2024/06/11	3	28.63	20	28.55	28.60	-17	31,762	-0.05%
2024/06/07	6.2	28.92	0.1	28.80	28.95	6.1	31,721	0.02%
2024/06/06	0	0.00	1	28.85	28.85	-1	31,698	0.00%
2024/06/05	0.1	28.50	3	28.65	28.60	-2.9	31,635	-0.01%
2024/06/04	1	28.20	0	0.00	28.35	1	31,708	0.00%
2024/06/03	0	0.00	0.2	28.60	28.60	-0.2	31,681	0.00%
2024/05/31	2	28.60	25	28.64	28.60	-23	31,204	-0.07%
2024/05/30	3.7	27.80	0.3	27.85	27.70	3.4	29,475	0.01%
2024/05/29	11.2	27.99	2	28.05	27.90	9.2	29,317	0.03%
2024/05/28	3.2	28.43	0	0.00	28.40	3.2	29,067	0.01%
2024/05/27	15	28.19	5	28.41	28.65	10	29,542	0.03%
2024/05/24	3.8	28.29	0.1	28.30	28.30	3.7	29,801	0.01%
2024/05/23	6	28.48	10.3	28.21	28.65	-4.3	29,765	-0.01%
2024/05/22	10.6	28.57	0.1	28.60	28.50	10.5	28,969	0.04%
2024/05/21	6	28.67	4	29.01	28.85	2	28,352	0.01%
2024/05/20	3.1	28.97	7.3	29.36	29.40	-4.2	27,499	-0.02%
2024/05/17	1	28.70	20.8	28.80	29.00	-19.8	26,294	-0.08%
2024/05/16	0	0.00	25	28.22	28.30	-25	25,180	-0.10%
2024/05/15	6	27.99	0	0.00	28.00	6	24,945	0.02%
2024/05/14	5.3	27.98	0	0.00	27.90	5.3	25,005	0.02%
2024/05/10	0.2	28.30	1	28.20	28.50	-0.8	25,250	0.00%
2024/05/09	1	28.10	1	28.10	27.90	0	25,063	0.00%
2024/05/08	0	0.00	0	28.10	28.25	0	24,971	0.00%
2024/05/07	0	0.00	0.1	28.10	28.20	-0.1	24,922	0.00%
2024/05/06	0	0.00	4.5	28.04	28.10	-4.5	24,685	-0.02%
2024/05/03	0.7	27.68	0	0.00	27.60	0.7	24,200	0.00%
2024/05/02	0	0.00	10	27.55	27.45	-10	24,077	-0.04%
2024/04/30	5.2	27.64	0	0.00	27.40	5.2	24,007	0.02%
2024/04/29	0	0.00	375.4	27.28	27.65	-375.4	23,856	-1.57%	大賣/鉅額交易
2024/04/26	1	27.10	0	0.00	27.10	1	23,407	0.00%
2024/04/24	0	0.00	2	27.25	27.05	-2	23,463	-0.01%
2024/04/22	5	27.00	30	26.98	27.05	-25	23,508	-0.11%
2024/04/19	21.3	26.48	2	26.45	26.55	19.3	23,286	0.08%
2024/04/18	5	26.90	2	26.80	27.00	3	22,782	0.01%
2024/04/17	2	26.20	32	26.20	26.50	-30	22,603	-0.13%
2024/04/16	26.2	26.40	1	26.85	26.30	25.2	22,238	0.11%
2024/04/15	1	26.85	0	0.00	27.05	1	21,578	0.00%
2024/04/12	2.8	27.10	0	0.00	27.10	2.8	21,487	0.01%
2024/04/11	0	0.00	3	27.00	27.25	-3	21,342	-0.01%
2024/04/10	52	27.18	0	0.00	27.15	52	21,272	0.24%
2024/04/09	1.5	27.18	1.5	27.15	27.30	0	21,201	0.00%
2024/04/08	20	26.95	0	0.00	27.15	20	21,091	0.09%
2024/04/03	36	27.08	2	27.00	26.90	34	20,964	0.16%
2024/04/02	3	27.20	3	27.27	27.30	0	20,732	0.00%
2024/04/01	10	27.25	2	27.28	27.35	8	20,725	0.04%
2024/03/28	15.2	27.18	2	27.25	27.15	13.2	20,438	0.06%
2024/03/27	2	27.25	6	27.36	27.20	-4	20,255	-0.02%
2024/03/26	5	27.20	5.7	27.28	27.35	-0.7	20,157	0.00%
2024/03/25	1	27.05	1.2	27.17	27.05	-0.2	19,831	0.00%
2024/03/22	45	27.10	25.1	27.10	27.10	19.9	19,769	0.10%
2024/03/21	2	26.75	9.2	26.77	26.75	-7.2	19,355	-0.04%
2024/03/20	2.1	26.45	2	26.55	26.50	0.1	19,372	0.00%
2024/03/19	12.9	26.55	10.1	26.60	26.55	2.8	19,384	0.01%
2024/03/18	11	26.59	1	26.45	26.50	10	19,138	0.05%
2024/03/15	0.5	26.05	6	26.13	26.20	-5.5	18,545	-0.03%
2024/03/14	3	25.95	4	26.00	26.05	-1	17,906	-0.01%
2024/03/13	0.5	25.60	23.2	25.68	25.70	-22.7	17,429	-0.13%
2024/03/12	0.5	25.55	2	25.65	25.65	-1.5	17,248	-0.01%
2024/03/11	0.9	25.30	10	25.30	25.50	-9.1	17,255	-0.05%
2024/03/08	21	25.35	44.2	25.40	25.30	-23.2	17,111	-0.14%
2024/03/07	0	0.00	11.3	25.39	25.40	-11.3	16,848	-0.07%
2024/03/06	0	0.00	5	25.40	25.40	-5	16,754	-0.03%
2024/03/05	6	25.35	0.5	25.35	25.30	5.5	17,078	0.03%
2024/03/04	0	0.00	18.2	25.35	25.35	-18.2	17,106	-0.11%
2024/03/01	0	0.00	8	25.21	25.35	-8	17,143	-0.05%
2024/02/29	13	25.21	2.2	25.30	25.25	10.8	17,045	0.06%
2024/02/27	12	25.10	5	25.10	25.10	7	16,349	0.04%
2024/02/26	3	24.33	0	0.00	24.35	3	15,680	0.02%
2024/02/23	7.3	24.53	6	24.50	24.40	1.3	15,393	0.01%
2024/02/22	0.6	24.65	0.3	24.70	24.50	0.3	15,548	0.00%
2024/02/20	0	0.00	2	24.80	24.75	-2	15,474	-0.01%
2024/02/05	7	24.50	0	0.00	24.50	7	16,018	0.04%
2024/02/02	5	24.85	0	0.00	24.85	5	15,635	0.03%
2024/02/01	0	0.00	2	24.85	24.90	-2	15,583	-0.01%
2024/01/30	3	24.82	0	0.00	24.75	3	15,642	0.02%
2024/01/29	5	24.85	0	0.00	25.00	5	15,754	0.03%
2024/01/25	0	0.00	0.9	24.70	24.65	-0.9	15,891	-0.01%
2024/01/24	1	24.55	2	24.60	24.65	-1	15,832	-0.01%
2024/01/22	4	24.61	0	0.00	24.55	4	15,738	0.03%
2024/01/18	2	24.60	0	0.00	24.55	2	15,506	0.01%
2024/01/17	5	24.80	0	0.00	24.60	5	15,396	0.03%
2024/01/16	10	25.10	0	0.00	25.00	10	15,148	0.07%
2024/01/12	0.3	25.35	0	0.00	25.35	0.3	15,170	0.00%
2024/01/11	10	25.45	20	25.45	25.40	-10	15,220	-0.07%
2024/01/08	1	25.75	2	25.80	25.80	-1	15,229	-0.01%
2024/01/04	1	25.60	0	0.00	25.70	1	15,318	0.01%
2024/01/03	0.9	25.60	0	0.00	25.60	0.9	15,632	0.01%
2023/12/29	10	25.80	13.6	25.77	25.80	-3.6	15,639	-0.02%
2023/12/28	0	0.00	24	25.75	25.80	-24	15,982	-0.15%
2023/12/26	0	0.00	3	25.50	25.50	-3	15,869	-0.02%
2023/12/22	0	0.00	1.1	25.40	25.40	-1.1	15,902	-0.01%
2023/12/20	0	0.00	0.9	25.40	25.40	-0.9	15,837	-0.01%
2023/12/19	0	0.00	1	25.45	25.50	-1	15,759	-0.01%
2023/12/18	0	0.00	3	25.65	25.65	-3	15,928	-0.02%
2023/12/14	2	25.68	0	0.00	25.75	2	15,631	0.01%
2023/12/13	1	25.40	0	0.00	25.45	1	15,320	0.01%
2023/12/11	2	25.50	0	0.00	25.60	2	15,935	0.01%
2023/12/08	8	25.59	30.7	25.55	25.60	-22.7	15,933	-0.14%
2023/12/05	2	25.25	0	0.00	25.45	2	15,903	0.01%
2023/12/04	0	0.00	1	25.20	25.25	-1	15,964	-0.01%
2023/12/01	13	25.33	0	0.00	25.25	13	16,050	0.08%
2023/11/29	0	0.00	2	25.65	25.55	-2	15,390	-0.01%
2023/11/27	2	25.35	4	25.45	25.35	-2	15,485	-0.01%
2023/11/22	0	0.00	5	25.55	25.50	-5	15,421	-0.03%
2023/11/21	0	0.00	11	25.64	25.70	-11	15,392	-0.07%
2023/11/20	0.2	25.15	0	0.00	25.20	0.2	15,160	0.00%
2023/11/17	0	0.00	7	25.11	25.15	-7	15,128	-0.05%
2023/11/16	2	25.05	24.4	24.86	25.15	-22.4	15,028	-0.15%
2023/11/15	1	24.55	0	0.00	24.60	1	14,492	0.01%
2023/11/14	0	0.00	1	24.50	24.50	-1	14,218	-0.01%
2023/11/09	0.3	24.50	0	0.00	24.45	0.3	14,577	0.00%
2023/11/07	6	24.37	0	0.00	24.50	6	14,679	0.04%
2023/11/06	1	24.55	0.5	24.55	24.55	0.5	14,703	0.00%
2023/11/03	1	24.35	3	24.37	24.35	-2	14,523	-0.01%
2023/11/02	0.7	24.00	10	24.05	24.15	-9.3	14,579	-0.06%
2023/10/31	5	23.90	5	23.85	23.85	0	14,678	0.00%
2023/10/30	5	23.82	0	0.00	23.85	5	14,894	0.03%
2023/10/26	3.1	23.80	0	0.00	23.80	3.1	15,070	0.02%
2023/10/25	5	24.05	2.7	23.96	23.95	2.3	15,050	0.02%
2023/10/24	0	0.00	3	23.92	23.95	-3	15,626	-0.02%
2023/10/20	1.3	24.02	25	23.89	24.00	-23.7	16,482	-0.14%
2023/10/19	3	24.32	0	0.00	24.20	3	16,384	0.02%
2023/10/18	7.2	24.48	0	0.00	24.50	7.2	16,613	0.04%
2023/10/17	0.8	24.65	0	24.70	24.70	0.7	16,772	0.00%
2023/10/16	5	24.65	0	0.00	24.70	5	16,846	0.03%
2023/10/12	0	0.00	1	24.75	24.75	-1	17,048	-0.01%
2023/10/11	0	0.00	7	24.56	24.60	-7	17,071	-0.04%
2023/10/06	1	24.15	0	0.00	24.20	1	16,857	0.01%
2023/10/05	1	24.05	0	0.00	24.00	1	16,946	0.01%
2023/10/04	32.6	23.85	0	0.00	23.80	32.6	16,918	0.19%
2023/10/03	1.1	24.06	0	0.00	24.10	1.1	16,657	0.01%
2023/10/02	1	24.25	0	0.00	24.15	1	16,730	0.01%
2023/09/28	0.1	24.25	0	0.00	24.25	0.1	17,234	0.00%
2023/09/27	2.1	24.15	0	0.00	24.15	2.1	17,375	0.01%
2023/09/26	0.4	24.23	0	0.00	24.15	0.4	17,441	0.00%
2023/09/25	0.6	24.30	0	0.00	24.30	0.6	17,418	0.00%
2023/09/22	3	24.15	0	0.00	24.10	3	17,676	0.02%
2023/09/21	24.7	24.18	12	24.20	24.05	12.7	17,755	0.07%
2023/09/20	3.6	24.41	0	0.00	24.35	3.6	17,558	0.02%
2023/09/19	0	0.00	2	24.50	24.45	-2	17,476	-0.01%
2023/09/18	0.3	24.45	0	0.00	24.45	0.3	17,648	0.00%
2023/09/15	3	24.50	30	24.70	24.40	-27	17,710	-0.15%
2023/09/14	0	0.00	1.3	24.48	24.80	-1.3	17,220	-0.01%
2023/09/13	2	24.25	0.3	24.30	24.30	1.7	17,044	0.01%
2023/09/12	0	0.00	0.1	24.20	24.25	-0.1	17,281	0.00%
2023/09/11	3.2	24.16	0	0.00	24.15	3.2	17,201	0.02%
2023/09/08	2	24.25	0	0.00	24.20	2	17,161	0.01%
2023/09/07	6	24.20	25	24.25	24.20	-19	17,201	-0.11%
2023/09/06	5	24.37	0	0.00	24.35	5	17,154	0.03%
2023/09/05	1	24.50	0	0.00	24.50	1	17,051	0.01%
2023/09/04	3.9	24.60	0	24.70	24.60	3.9	17,088	0.02%
2023/09/01	2.2	24.61	1	24.60	24.55	1.2	17,206	0.01%
2023/08/31	0.9	24.85	0	0.00	24.45	0.9	17,334	0.01%
2023/08/30	3.2	24.81	1	24.80	24.80	2.2	17,105	0.01%
2023/08/29	1	24.55	0.8	24.70	24.60	0.2	17,267	0.00%
2023/08/28	0.7	24.60	0	0.00	24.50	0.7	17,312	0.00%
2023/08/24	15	24.49	0	0.00	24.40	15	17,935	0.08%
2023/08/23	0.1	24.60	50	24.55	24.55	-49.9	17,763	-0.28%
2023/08/22	11	24.75	0	0.00	24.65	11	17,798	0.06%
2023/08/21	0.6	24.99	5	24.80	24.85	-4.4	17,833	-0.02%
2023/08/18	4	24.61	15	24.58	24.60	-11	17,896	-0.06%
2023/08/17	3	24.50	0	0.00	24.50	3	17,943	0.02%
2023/08/16	9	24.60	0	0.00	24.55	9	17,968	0.05%
2023/08/15	14	25.07	2	25.15	25.00	12	18,074	0.07%
2023/08/14	0	0.00	14	25.38	25.35	-14	18,157	-0.08%
2023/08/11	0	0.00	1	25.70	25.70	-1	18,303	-0.01%
2023/08/10	3	25.82	2.4	25.80	25.85	0.6	18,654	0.00%
2023/08/08	1	25.60	1	25.60	25.60	0	18,629	0.00%
2023/08/04	4	25.65	1	25.65	25.55	3	19,029	0.02%
2023/08/02	10	25.65	0	0.00	25.65	10	19,034	0.05%
2023/08/01	24	25.95	0	0.00	25.95	24	18,926	0.13%
2023/07/31	5	25.90	0.5	25.95	25.85	4.5	18,911	0.02%
2023/07/28	0	0.00	6.3	25.93	25.95	-6.3	18,840	-0.03%
2023/07/27	12	25.93	1.1	26.05	26.00	10.9	19,073	0.06%
2023/07/26	11	26.90	3	26.85	26.95	8	18,746	0.04%
2023/07/25	0	0.00	35	26.32	26.55	-35	18,198	-0.19%
2023/07/24	3	26.37	0	0.00	26.25	3	17,976	0.02%
2023/07/21	0.3	26.55	2	26.60	26.45	-1.7	17,922	-0.01%
2023/07/20	0	0.00	6	26.55	26.60	-6	17,686	-0.03%
2023/07/19	0	0.00	2	26.50	26.45	-2	17,536	-0.01%
2023/07/18	2	26.40	0	0.00	26.45	2	17,454	0.01%
2023/07/17	0	0.00	0.2	26.45	26.45	-0.2	17,439	0.00%
2023/07/13	0	0.00	0.1	26.05	26.00	-0.1	17,212	0.00%
2023/07/12	2	25.65	0	0.00	25.95	2	17,202	0.01%
2023/07/11	2	25.75	0	0.00	25.80	2	17,178	0.01%
2023/07/07	8.5	25.51	0	0.00	25.55	8.5	17,090	0.05%
2023/07/06	5	25.94	0	0.00	25.80	5	17,046	0.03%
2023/07/05	0	0.00	1	26.10	26.15	-1	16,503	-0.01%
2023/07/04	1	26.00	2.1	26.03	26.05	-1.1	16,516	-0.01%
2023/07/03	1	26.15	0	0.00	26.20	1	17,050	0.01%
2023/06/30	5	25.91	0	0.00	26.05	5	17,383	0.03%
2023/06/29	0	0.00	1	26.10	25.95	-1	17,356	-0.01%
2023/06/28	0	0.00	0.1	26.15	26.10	-0.1	17,343	0.00%
2023/06/20	0.2	26.30	0	0.00	26.30	0.2	17,509	0.00%
2023/06/19	0	0.00	1	26.30	26.30	-1	17,602	-0.01%
2023/06/16	2	26.20	0	0.00	26.20	2	17,763	0.01%
2023/06/14	3	26.30	3	26.35	26.25	0	18,005	0.00%
2023/06/13	0	0.00	7	26.31	26.30	-7	18,799	-0.04%
2023/06/09	0	0.00	2	26.60	26.50	-2	19,209	-0.01%
2023/06/08	2	26.53	0	0.00	26.60	2	19,690	0.01%
2023/06/07	18.5	26.59	26.1	26.62	26.70	-7.6	20,013	-0.04%
2023/06/05	0	0.00	5.3	26.38	26.35	-5.3	20,288	-0.03%
2023/06/02	0	0.00	14	26.00	26.00	-14	20,283	-0.07%
2023/06/01	2	25.90	2	25.88	25.85	0	20,341	0.00%
2023/05/31	2.3	25.91	0	0.00	25.90	2.3	20,433	0.01%
2023/05/29	0.2	25.85	6	25.85	25.80	-5.8	20,295	-0.03%
2023/05/26	0.4	25.83	0	0.00	25.75	0.4	21,019	0.00%
2023/05/25	1.7	25.86	0	0.00	25.80	1.7	21,338	0.01%
2023/05/24	3	26.02	0	0.00	26.10	3	21,844	0.01%
2023/05/23	6.9	26.09	2	26.10	26.10	4.9	24,309	0.02%
2023/05/19	0	0.00	2	26.15	26.30	-2	24,822	-0.01%
2023/05/18	0	0.00	12.3	25.98	26.00	-12.3	24,535	-0.05%
2023/05/17	10	25.63	0.5	25.90	25.90	9.5	24,518	0.04%
2023/05/16	0.5	25.50	2	25.60	25.70	-1.5	24,504	-0.01%
2023/05/15	0.2	25.15	0	0.00	25.30	0.2	24,649	0.00%
2023/05/11	1.2	25.41	2	25.40	25.45	-0.8	24,717	0.00%
2023/05/10	4	25.54	16.8	25.43	25.50	-12.8	24,967	-0.05%
2023/05/09	0	0.00	2.3	25.01	25.05	-2.3	24,612	-0.01%
2023/05/08	0	0.00	6	24.98	24.95	-6	24,684	-0.02%
2023/05/05	0.7	24.93	10	24.90	24.95	-9.3	24,564	-0.04%
2023/05/04	0	0.00	4.3	24.83	24.90	-4.3	24,734	-0.02%
2023/05/03	7	24.69	21	24.76	24.80	-14	24,849	-0.06%
2023/05/02	0	0.00	4	24.60	24.90	-4	25,028	-0.02%
2023/04/28	0	0.00	2	24.95	24.95	-2	25,602	-0.01%
2023/04/27	0.1	24.80	0	0.00	24.80	0.1	25,915	0.00%
2023/04/26	0	0.00	1	24.95	24.95	-1	26,074	0.00%
2023/04/25	0	0.00	2	24.93	24.95	-2	26,059	-0.01%
2023/04/24	10	24.95	3	24.77	25.00	7	26,186	0.03%
2023/04/21	0.1	24.90	0	0.00	24.85	0.1	26,318	0.00%
2023/04/20	0.5	25.00	0	0.00	24.90	0.5	26,408	0.00%
2023/04/19	0.7	25.05	1	25.05	25.05	-0.3	26,893	0.00%
2023/04/18	0.3	25.30	10	25.15	25.30	-9.8	26,824	-0.04%
2023/04/17	0	0.00	9	25.10	25.25	-9	26,845	-0.03%
2023/04/14	0	0.00	1	25.30	25.45	-1	26,928	0.00%
2023/04/12	0	0.00	1	25.15	25.30	-1	26,846	0.00%
2023/04/11	1	25.25	5	25.10	25.25	-4	26,870	-0.01%
2023/04/10	1	24.90	0	0.00	25.00	1	26,754	0.00%
2023/04/07	3	25.10	0.3	25.05	25.00	2.7	26,718	0.01%
2023/04/06	2.3	25.55	2	25.55	25.45	0.3	26,524	0.00%
2023/03/31	0	0.00	7	25.12	25.30	-7	25,953	-0.03%
2023/03/30	0	0.00	1.5	24.98	25.00	-1.5	25,577	-0.01%
2023/03/29	0	0.00	4.5	24.88	24.90	-4.5	25,366	-0.02%
2023/03/28	0	0.00	2	24.70	24.80	-2	25,574	-0.01%
2023/03/27	2	24.70	9.6	24.71	24.70	-7.6	25,631	-0.03%
2023/03/24	2	24.55	10	24.65	24.70	-8	25,780	-0.03%
2023/03/23	0	0.00	12	24.55	24.65	-12	25,780	-0.05%
2023/03/22	0	0.00	14	24.43	24.45	-14	25,746	-0.05%
2023/03/21	1.3	24.05	27.2	23.81	23.95	-25.9	25,969	-0.10%
2023/03/20	2	23.75	0	0.00	23.75	2	25,940	0.01%
2023/03/17	6	23.68	2.1	23.73	23.70	3.9	25,820	0.01%
2023/03/16	34	23.56	13.8	23.68	23.55	20.2	25,737	0.08%
2023/03/15	16	24.12	6	24.13	24.00	10	25,346	0.04%
2023/03/14	44	24.09	0	0.00	24.05	44	25,227	0.17%
2023/03/13	29.3	24.25	13	24.21	24.35	16.3	24,999	0.07%
2023/03/10	12.2	24.62	1	24.60	24.55	11.2	24,830	0.04%
2023/03/09	7	24.80	0.4	24.90	24.85	6.6	24,730	0.03%
2023/03/08	11	25.00	1	25.00	25.00	10	25,046	0.04%
2023/03/07	11	24.99	2	24.95	25.00	9	25,186	0.04%
2023/03/06	3.2	24.81	2.3	24.84	24.85	0.9	25,275	0.00%
2023/03/03	10	24.70	1	24.70	24.65	9	25,394	0.04%
2023/03/02	22	24.70	0	0.00	24.70	22	25,413	0.09%
2023/03/01	7	24.79	0	0.00	24.80	7	25,464	0.03%
2023/02/24	9	24.90	1.1	24.95	24.95	7.9	25,274	0.03%
2023/02/23	6	24.88	1	24.95	24.95	5	24,712	0.02%
2023/02/22	28.2	24.77	0	0.00	24.90	28.2	24,520	0.12%
2023/02/21	32	24.66	21	24.71	24.75	11	24,211	0.05%
2023/02/20	5	25.97	19	25.93	26.00	-14	22,032	-0.06%
2023/02/17	21	25.40	14	25.37	25.40	7	22,020	0.03%
2023/02/16	5	25.10	0	0.00	25.10	5	22,302	0.02%
2023/02/15	5	25.14	5.3	25.11	25.05	-0.3	22,859	0.00%
2023/02/14	7	25.32	2	25.30	25.25	5	22,744	0.02%
2023/02/13	0.2	25.15	106.7	24.82	25.20	-106.5	22,744	-0.47%	大賣/鉅額交易
2023/02/09	5.2	24.65	0	0.00	24.60	5.2	22,403	0.02%
2023/02/08	2.5	24.53	0	0.00	24.50	2.5	22,448	0.01%
2023/02/07	2.6	24.47	0	0.00	24.40	2.6	22,204	0.01%
2023/02/06	27	24.50	2.9	24.60	24.50	24.1	22,109	0.11%
2023/02/03	5.5	24.70	4	24.65	24.70	1.5	21,991	0.01%
2023/02/02	22.6	24.65	5	24.65	24.65	17.6	22,066	0.08%
2023/02/01	102	24.65	0	0.00	24.65	102	21,983	0.46%	大買/鉅額交易
2023/01/31	3.2	24.56	0	0.00	24.50	3.2	22,091	0.01%
2023/01/30	1	24.50	8.1	24.62	24.90	-7.1	21,892	-0.03%
2023/01/16	3	24.55	0	0.00	24.45	3	21,542	0.01%
2023/01/13	2	24.30	10	24.30	24.25	-8	21,747	-0.04%
2023/01/12	5	24.10	1	24.15	24.05	4	22,253	0.02%
2023/01/11	2	24.25	3	24.50	24.20	-1	22,618	0.00%
2023/01/10	1	24.45	0	0.00	24.50	1	23,176	0.00%
2023/01/09	0	0.00	10	24.45	24.60	-10	23,482	-0.04%
2023/01/06	2	24.00	0	0.00	23.95	2	23,520	0.01%
2023/01/05	1	24.00	0	0.00	24.00	1	24,293	0.00%
2023/01/04	3	23.90	2	23.80	23.80	1	24,469	0.00%
2023/01/03	3	23.88	0	0.00	24.00	3	24,994	0.01%
2022/12/29	3	23.88	0	0.00	24.10	3	25,674	0.01%
2022/12/28	0	0.00	1	24.10	24.05	-1	25,844	0.00%
2022/12/27	1	24.35	1	24.35	24.30	0	26,088	0.00%
2022/12/23	1	24.10	1	24.10	24.10	0	26,908	0.00%
2022/12/22	1	24.20	0	0.00	24.35	1	27,330	0.00%
2022/12/20	17	23.90	0	0.00	24.00	17	27,990	0.06%
2022/12/16	1.5	24.32	0	0.00	24.25	1.5	28,079	0.01%
2022/12/14	5	24.60	0	0.00	24.65	5	28,358	0.02%
2022/12/13	1.7	24.30	0	0.00	24.20	1.7	28,309	0.01%
2022/12/12	1	24.35	0	0.00	24.55	1	27,953	0.00%
2022/12/09	3	24.68	0	0.00	24.65	3	28,309	0.01%
2022/12/08	4	24.65	9	24.48	24.65	-5	28,421	-0.02%
2022/12/07	2	24.43	1	24.40	24.40	1	28,384	0.00%
2022/12/06	5	24.17	0	0.00	24.20	5	28,176	0.02%
2022/12/05	5	24.49	1	24.30	24.25	4	28,230	0.01%
2022/12/02	15.3	24.28	4	24.15	24.15	11.3	28,164	0.04%
2022/12/01	27	24.67	10	24.65	24.60	17	28,065	0.06%
2022/11/30	7.4	24.73	7	24.84	24.80	0.4	27,907	0.00%
2022/11/29	12.4	24.35	2	24.25	24.50	10.4	27,597	0.04%
2022/11/28	0	0.00	1	23.90	24.10	-1	27,285	0.00%
2022/11/25	1.2	23.95	5	24.05	24.15	-3.8	27,359	-0.01%
2022/11/24	0.3	24.25	1	24.15	24.25	-0.7	27,342	0.00%
2022/11/23	6.5	23.88	1	23.95	24.00	5.5	27,320	0.02%
2022/11/22	1.2	23.67	0	0.00	23.75	1.2	27,186	0.00%
2022/11/21	2	23.75	0	0.00	23.75	2	27,053	0.01%
2022/11/18	9	23.60	0	0.00	23.70	9	26,863	0.03%
2022/11/17	3	23.72	1	23.75	23.75	2	26,730	0.01%
2022/11/16	1	24.10	0	0.00	24.00	1	26,587	0.00%
2022/11/15	1	24.15	0	0.00	24.20	1	26,305	0.00%
2022/11/14	1.5	24.00	0.5	24.10	24.05	1	25,900	0.00%
2022/11/11	9.2	23.83	54.1	23.90	24.00	-44.9	25,449	-0.18%
2022/11/10	24	23.33	0	0.00	23.20	24	24,852	0.10%
2022/11/09	4.3	23.42	5	23.35	23.45	-0.7	24,785	0.00%
2022/11/08	4	23.40	2	23.45	23.50	2	24,490	0.01%
2022/11/07	23	23.39	15.1	23.30	23.50	7.9	24,427	0.03%
2022/11/04	4.1	22.94	0	0.00	23.05	4.1	24,457	0.02%
2022/11/03	29	23.08	0	0.00	23.05	29	24,429	0.12%
2022/11/02	2.5	23.34	1	23.20	23.25	1.5	24,583	0.01%
2022/11/01	1	23.40	0	0.00	23.40	1	24,560	0.00%
2022/10/31	3	23.40	0	0.00	23.20	3	24,549	0.01%
2022/10/28	0.1	23.25	0	0.00	23.15	0.1	24,458	0.00%
2022/10/27	45.7	23.24	0	0.00	23.10	45.7	24,668	0.19%
2022/10/26	4.5	23.26	4	23.30	23.20	0.5	24,592	0.00%
2022/10/25	3	22.73	1	22.55	22.80	2	24,368	0.01%
2022/10/24	13.2	22.73	0	0.00	22.85	13.2	24,346	0.05%
2022/10/21	0	0.00	2	23.00	22.95	-2	24,367	-0.01%
2022/10/20	18.3	22.14	50	22.33	22.55	-31.7	24,420	-0.13%
2022/10/19	68.8	22.90	0	0.00	22.50	68.8	24,148	0.28%
2022/10/18	32.2	22.98	1.9	23.10	23.00	30.3	24,006	0.13%
2022/10/17	10.3	23.13	11	23.04	23.10	-0.7	23,675	0.00%
2022/10/14	14.6	23.60	1	23.65	23.55	13.6	23,619	0.06%
2022/10/13	17.8	24.00	0	0.00	23.75	17.8	23,349	0.08%
2022/10/12	3	24.30	10	24.20	24.60	-7	22,797	-0.03%
2022/10/11	8.5	24.65	20	24.50	24.40	-11.6	22,867	-0.05%
2022/10/07	22	25.30	1	25.30	25.30	21	22,305	0.09%
2022/10/06	8.1	25.39	1	25.20	25.45	7.1	22,453	0.03%
2022/10/05	29	25.32	1	25.40	25.25	28	22,312	0.13%
2022/10/04	4.8	25.38	14	25.32	25.30	-9.2	22,603	-0.04%
2022/10/03	1	25.45	4.5	25.44	25.35	-3.5	23,041	-0.02%
2022/09/30	5	25.91	0	0.00	25.75	5	22,887	0.02%
2022/09/29	12.6	26.00	0	0.00	26.10	12.6	22,759	0.06%
2022/09/28	2.1	26.03	0	0.00	26.10	2.1	22,658	0.01%
2022/09/27	5.7	26.25	0	26.30	26.15	5.6	22,376	0.03%
2022/09/26	32	26.46	2	26.55	26.35	30	22,217	0.14%
2022/09/23	4.2	26.73	3	26.80	26.75	1.2	22,276	0.01%
2022/09/22	12	26.82	0	0.00	26.80	12	22,245	0.05%
2022/09/21	1.5	27.35	0	0.00	27.30	1.5	21,945	0.01%
2022/09/20	1	27.40	0	0.00	27.40	1	21,898	0.00%
2022/09/19	1.7	27.50	0	0.00	27.40	1.7	21,916	0.01%
2022/09/15	1	27.35	0	0.00	27.55	1	21,723	0.00%
2022/09/14	4	27.49	0	0.00	27.40	4	21,826	0.02%
2022/09/13	2.1	27.83	0	0.00	27.75	2.1	21,825	0.01%
2022/09/12	1	27.55	50	27.64	27.75	-49	21,909	-0.22%
2022/09/08	0.5	27.45	0	0.00	27.50	0.5	22,215	0.00%
2022/09/07	2	27.50	0	0.00	27.30	2	22,493	0.01%
2022/09/06	1	27.90	0	0.00	27.80	1	22,502	0.00%
2022/09/05	4	27.53	0	0.00	27.55	4	22,607	0.02%
2022/09/02	0.1	27.75	0	0.00	27.60	0.1	22,677	0.00%
2022/09/01	9.3	27.70	1	27.60	27.65	8.3	22,680	0.04%
2022/08/31	0	0.00	22	27.97	28.20	-22	22,507	-0.10%
2022/08/30	4	27.68	0	0.00	27.65	4	22,279	0.02%
2022/08/29	2	27.70	0	0.00	27.70	2	22,262	0.01%
2022/08/26	2	27.93	1	28.05	28.00	1	22,205	0.00%
2022/08/25	1	27.75	0	0.00	27.80	1	22,389	0.00%
2022/08/24	1	27.80	0	0.00	27.65	1	22,660	0.00%
2022/08/23	5.4	27.57	0	0.00	27.55	5.4	23,486	0.02%
2022/08/22	5.1	27.85	0	0.00	27.80	5.1	23,625	0.02%
2022/08/19	0.2	28.05	0	0.00	28.05	0.2	23,772	0.00%
2022/08/18	14	28.01	0	0.00	28.05	14	24,571	0.06%
2022/08/17	13.4	28.16	3	28.15	28.25	10.4	24,592	0.04%
2022/08/16	20	28.25	0	0.00	28.30	20	24,579	0.08%
2022/08/15	5	28.35	12	28.40	28.35	-7	24,915	-0.03%
2022/08/12	7	28.39	51	28.30	28.45	-44	25,136	-0.18%
2022/08/11	0	0.00	20	28.55	28.50	-20	25,489	-0.08%
2022/08/10	15	28.00	1	28.25	28.15	14	25,919	0.05%
2022/08/09	16	27.85	8	28.04	28.10	8	26,201	0.03%
2022/08/08	0	0.00	3	27.20	27.60	-3	26,293	-0.01%
2022/08/05	0.1	27.55	24	27.48	27.55	-23.9	26,864	-0.09%
2022/08/04	1	27.20	22	27.24	27.30	-21	27,340	-0.08%
2022/08/03	13	27.01	1	27.00	27.20	12	27,583	0.04%
2022/08/02	62	27.35	0	0.00	27.35	62	28,013	0.22%
2022/08/01	2	27.30	0	0.00	27.20	2	28,162	0.01%
2022/07/29	25	27.39	5	27.80	27.50	20	28,435	0.07%
2022/07/28	16	27.38	29	27.50	27.65	-13	28,289	-0.05%
2022/07/27	9	29.30	13	29.29	29.35	-4	28,025	-0.01%
2022/07/26	30.7	29.15	0	0.00	29.20	30.7	27,904	0.11%
2022/07/25	23	29.18	22	29.23	29.15	1	27,790	0.00%
2022/07/22	3	28.87	5	28.80	29.05	-2	27,909	-0.01%
2022/07/21	2	28.25	3	28.43	28.45	-1	27,922	0.00%
2022/07/19	1.1	27.71	0	0.00	27.85	1.1	27,927	0.00%
2022/07/18	8	27.49	0	0.00	28.00	8	28,027	0.03%
2022/07/15	15.9	27.23	0	0.00	27.20	15.9	27,870	0.06%
2022/07/14	4	27.41	7	27.51	27.40	-3	27,967	-0.01%
2022/07/13	1	27.15	1	27.10	27.10	0	27,947	0.00%
2022/07/12	3.5	26.62	133	26.50	26.50	-129.5	28,125	-0.46%	大賣/鉅額交易
2022/07/11	7.9	27.19	0	0.00	27.05	7.9	27,990	0.03%
2022/07/08	16	28.54	0	0.00	28.30	16	28,352	0.06%
2022/07/07	2.5	28.38	0	0.00	28.60	2.5	28,510	0.01%
2022/07/06	7	28.69	0	0.00	28.60	7	28,719	0.02%
2022/07/05	1	28.95	0	0.00	29.05	1	29,133	0.00%
2022/07/04	4	29.10	5	28.95	28.95	-1	29,590	0.00%
2022/07/01	5	29.11	58.8	29.07	29.10	-53.8	30,456	-0.18%
2022/06/30	1	29.10	0	0.00	29.00	1	30,507	0.00%
2022/06/29	0	0.00	5	29.55	29.40	-5	30,565	-0.02%
2022/06/28	1	29.60	0	0.00	29.70	1	30,665	0.00%
2022/06/27	0	0.00	18	29.85	29.70	-18	30,904	-0.06%
2022/06/24	0	0.00	6	29.70	29.65	-6	31,025	-0.02%
2022/06/23	2	29.40	8	29.29	29.40	-6	31,097	-0.02%
2022/06/22	0	0.00	40	28.90	28.95	-40	30,976	-0.13%
2022/06/21	40.5	29.20	0	0.00	29.50	40.5	30,840	0.13%
2022/06/20	1	29.25	0	0.00	29.00	1	30,838	0.00%
2022/06/16	2	29.68	2	29.40	29.50	0	30,482	0.00%
2022/06/15	1	29.15	0	0.00	29.15	1	30,603	0.00%
2022/06/14	2	29.05	3	29.32	29.45	-1	30,745	0.00%
2022/06/13	9	28.89	130	28.85	28.90	-121	30,810	-0.39%	大賣/鉅額交易
2022/06/10	0.1	29.30	4	29.19	29.15	-3.9	30,665	-0.01%
2022/06/08	1	29.45	0	0.00	29.50	1	30,664	0.00%
2022/06/07	2	29.43	5	29.40	29.35	-3	30,891	-0.01%
2022/06/06	1	29.45	1	29.70	29.60	0	31,008	0.00%
2022/06/02	31	29.55	0	0.00	29.55	31	31,306	0.10%
2022/06/01	103	30.15	0	0.00	29.80	103	31,558	0.33%	大買/鉅額交易
2022/05/31	4	29.81	4	30.60	30.60	0	31,353	0.00%
2022/05/30	1.1	29.95	133	30.05	30.05	-131.9	30,566	-0.43%	大賣/鉅額交易
2022/05/27	2.5	29.34	2	29.40	29.40	0.5	30,477	0.00%
2022/05/26	25	28.84	10	28.75	28.80	15	30,519	0.05%
2022/05/25	2	29.45	6	29.39	29.55	-4	30,243	-0.01%
2022/05/24	31.5	29.45	6	29.60	29.45	25.5	30,635	0.08%
2022/05/23	4	29.56	1	29.45	29.45	3	30,589	0.01%
2022/05/20	87.3	28.96	0	0.00	28.90	87.3	30,556	0.29%
2022/05/19	4	28.80	0	0.00	28.75	4	30,358	0.01%
2022/05/18	105.7	28.90	0.2	29.50	29.60	105.5	29,968	0.35%	大買/鉅額交易
2022/05/17	7.2	29.05	5	28.95	28.60	2.2	29,719	0.01%
2022/05/16	1.5	29.12	167	29.03	29.10	-165.5	29,628	-0.56%	大賣/鉅額交易
2022/05/13	4.4	29.22	5.3	29.36	29.45	-1	29,513	0.00%
2022/05/12	12.4	29.85	262	29.55	29.50	-249.7	29,045	-0.86%	大賣/鉅額交易
2022/05/11	5	30.60	4	30.50	30.65	1	28,676	0.00%
2022/05/10	3	30.08	0	0.00	30.35	3	28,560	0.01%
2022/05/09	2.2	30.85	67	30.80	30.70	-64.8	28,178	-0.23%
2022/05/06	9.1	31.57	0	0.00	31.80	9.1	28,159	0.03%
2022/05/05	31.1	32.05	5	32.05	32.10	26.1	28,325	0.09%
2022/05/04	3.2	32.59	1.2	32.66	32.40	2	28,119	0.01%
2022/05/03	30.3	32.97	9	32.92	32.70	21.3	28,203	0.08%
2022/04/29	0	0.00	10	33.85	33.85	-10	27,989	-0.04%
2022/04/28	0	0.00	15	33.30	33.30	-15	27,975	-0.05%
2022/04/27	20	33.10	20	33.09	33.20	0	27,580	0.00%
2022/04/26	1	32.90	31	33.28	33.45	-30	27,301	-0.11%
2022/04/25	2.3	32.50	1	32.45	32.45	1.3	26,959	0.00%
2022/04/22	5	32.65	20	32.95	33.00	-15	26,784	-0.06%
2022/04/21	14.5	32.14	0	0.00	32.20	14.5	26,673	0.05%
2022/04/20	0.5	32.55	0.2	32.55	32.50	0.3	26,892	0.00%
2022/04/19	61	32.43	18.1	32.15	32.15	42.9	26,908	0.16%
2022/04/18	26.1	32.14	136	31.96	32.20	-109.9	26,963	-0.41%	大賣/鉅額交易
2022/04/15	53	33.37	57	33.35	33.30	-4	26,415	-0.02%
2022/04/14	13.4	34.29	13.3	33.81	33.35	0.1	26,342	0.00%
2022/04/13	6	35.12	13.4	35.11	35.25	-7.4	25,645	-0.03%
2022/04/12	9.1	35.05	33.9	34.97	35.15	-24.9	25,441	-0.10%
2022/04/11	12	35.01	23	34.99	35.35	-11	25,024	-0.04%
2022/04/08	3	34.65	32.4	34.61	34.85	-29.4	24,284	-0.12%
2022/04/07	71.2	34.37	8.1	34.45	33.75	63.1	23,842	0.26%
2022/04/06	3	33.75	4	33.85	34.05	-1	22,977	0.00%
2022/04/01	63	33.00	17.5	33.00	33.00	45.5	22,610	0.20%
2022/03/31	35.1	33.09	4	33.06	33.05	31.1	22,363	0.14%
2022/03/30	1	32.90	43	32.81	32.85	-42	22,078	-0.19%
2022/03/29	24.5	32.49	4	32.38	32.30	20.5	21,769	0.09%
2022/03/28	8	32.10	1.2	32.10	32.10	6.8	21,517	0.03%
2022/03/25	10	31.70	2.1	31.70	31.80	7.9	21,349	0.04%
2022/03/24	0	0.00	15	31.65	31.80	-15	21,255	-0.07%
2022/03/23	0	0.00	0.2	31.65	31.70	-0.2	21,237	0.00%
2022/03/22	0	0.00	2	31.18	31.40	-2	20,979	-0.01%
2022/03/21	2.2	31.15	0	0.00	31.15	2.2	20,700	0.01%
2022/03/18	9.1	31.13	27	31.12	31.05	-17.9	20,610	-0.09%
2022/03/17	0.4	30.85	12	31.07	30.90	-11.6	20,246	-0.06%
2022/03/16	4	30.45	4	30.38	30.50	0	19,838	0.00%
2022/03/15	0	0.00	20	30.04	30.10	-20	19,599	-0.10%
2022/03/14	0	0.00	5.1	30.00	30.05	-5.1	19,488	-0.03%
2022/03/11	5	30.00	5	29.95	29.95	0	19,522	0.00%
2022/03/10	0	0.00	5	29.60	29.90	-5	19,461	-0.03%
2022/03/09	1.1	28.91	0	0.00	28.80	1.1	19,237	0.01%
2022/03/08	1.4	29.00	12	29.00	28.95	-10.6	19,069	-0.06%
2022/03/07	6.4	29.11	0	0.00	29.20	6.4	18,755	0.03%
2022/03/04	1.6	29.75	0	0.00	29.70	1.6	18,877	0.01%
2022/03/03	1	29.80	0	0.00	29.95	1	18,961	0.01%
2022/03/02	0.5	29.85	0	0.00	29.90	0.5	19,008	0.00%
2022/03/01	10	29.80	3	29.25	29.80	7	18,859	0.04%
2022/02/25	4	29.30	0	0.00	29.45	4	19,000	0.02%
2022/02/24	9	29.46	0	0.00	29.60	9	18,467	0.05%
2022/02/23	5.9	29.97	5	29.95	30.00	0.9	18,052	0.00%
2022/02/22	8	29.89	8	29.80	30.00	0	18,132	0.00%
2022/02/21	18	30.14	5	30.20	30.20	13	17,846	0.07%
2022/02/17	7.2	30.48	4	30.60	30.50	3.2	17,913	0.02%
2022/02/16	1	30.50	0	0.00	30.65	1	17,857	0.01%
2022/02/15	10	30.30	0.3	30.40	30.25	9.7	17,736	0.05%
2022/02/14	1	30.15	7.6	30.26	30.35	-6.6	18,057	-0.04%
2022/02/11	0.5	30.20	15	30.20	30.40	-14.5	18,304	-0.08%
2022/02/10	0	0.00	12.1	30.21	30.30	-12.1	18,248	-0.07%
2022/02/09	4	30.30	43.1	30.21	30.35	-39.1	18,159	-0.22%
2022/02/08	1	30.10	16	30.08	30.10	-15	17,802	-0.08%
2022/02/07	0	0.00	53	29.90	29.95	-53	17,460	-0.30%
2022/01/26	5.2	28.95	11	29.00	29.00	-5.8	16,923	-0.03%
2022/01/25	5	28.60	5	28.65	28.85	0	16,852	0.00%
2022/01/24	2	28.55	1	28.80	28.85	1	16,611	0.01%
2022/01/21	21.5	28.71	5	28.70	28.85	16.5	16,652	0.10%
2022/01/20	1	28.85	8	28.85	28.95	-7	16,580	-0.04%
2022/01/19	1	29.00	1	29.00	29.00	0	16,539	0.00%
2022/01/18	12.2	29.07	2	29.20	29.20	10.2	16,580	0.06%
2022/01/17	58	29.15	0	0.00	29.20	58	16,515	0.35%
2022/01/14	0.3	29.45	14.8	29.41	29.50	-14.5	16,375	-0.09%
2022/01/13	15.5	29.60	49	29.54	29.90	-33.5	16,353	-0.20%
2022/01/12	1	29.40	7.1	29.38	29.40	-6.1	16,038	-0.04%
2022/01/11	0	0.00	5	29.00	29.30	-5	15,830	-0.03%
2022/01/10	7.5	28.92	0.1	28.90	28.95	7.4	15,589	0.05%
2022/01/07	6	28.97	7	28.94	28.95	-1	15,599	-0.01%
2022/01/06	4	28.50	6	28.51	28.55	-2	15,267	-0.01%
2022/01/05	1	28.20	11	28.12	28.20	-10	14,964	-0.07%
2022/01/04	0	0.00	10	28.05	28.10	-10	15,078	-0.07%
2022/01/03	5	28.05	0	0.00	28.00	5	15,109	0.03%
2021/12/30	0	0.00	3.2	28.05	28.05	-3.2	15,184	-0.02%
2021/12/29	0	0.00	1.1	28.00	28.05	-1.1	15,235	-0.01%
2021/12/28	0.5	28.00	20	27.90	28.00	-19.5	15,216	-0.13%
2021/12/24	0	0.00	12	27.95	27.95	-12	15,526	-0.08%
2021/12/23	0	0.00	0.1	27.90	27.90	-0.1	15,713	0.00%
2021/12/21	0	0.00	50	27.80	27.95	-50	15,970	-0.31%
2021/12/17	0	0.00	36.3	27.93	28.00	-36.3	16,162	-0.22%
2021/12/15	1	27.65	10	27.65	27.70	-9	16,649	-0.05%
2021/12/14	1	27.65	1	27.75	27.75	0	17,018	0.00%
2021/12/13	87	28.00	0	0.00	27.85	87	17,039	0.51%
2021/12/10	0	0.00	3	27.93	27.95	-3	16,974	-0.02%
2021/12/09	0.2	27.95	11	27.90	28.00	-10.8	17,054	-0.06%
2021/12/07	7	27.74	3	27.90	28.00	4	17,150	0.02%
2021/12/02	0	0.00	0	27.65	27.70	0	17,391	0.00%
2021/12/01	1.1	27.19	5	27.10	27.55	-3.9	17,536	-0.02%
2021/11/30	1	27.45	0	0.00	26.95	1	17,713	0.01%
2021/11/29	12.5	27.21	0	0.00	27.20	12.5	17,555	0.07%
2021/11/26	9.5	27.60	0.1	27.65	27.60	9.4	18,159	0.05%
2021/11/25	0	0.00	1.4	27.85	27.90	-1.4	19,582	-0.01%
2021/11/24	0	0.00	5	27.96	28.00	-5	20,638	-0.02%
2021/11/22	1.5	27.35	10	27.40	27.50	-8.5	21,440	-0.04%
2021/11/19	2.1	27.75	0	0.00	27.65	2.1	21,606	0.01%
2021/11/18	2.5	27.92	1	27.85	27.95	1.4	22,181	0.01%
2021/11/17	0.6	27.90	0	0.00	27.95	0.6	22,368	0.00%
2021/11/16	0.8	27.85	0.2	27.85	27.90	0.6	22,525	0.00%
2021/11/15	5.8	27.85	24	27.88	27.95	-18.2	22,819	-0.08%
2021/11/12	0	0.00	2.1	27.70	27.60	-2.1	22,868	-0.01%
2021/11/11	3.6	27.68	32	27.55	27.75	-28.4	23,019	-0.12%
2021/11/10	2	27.37	14	27.34	27.35	-12	22,766	-0.05%
2021/11/09	3	26.93	33	26.90	27.00	-30	22,490	-0.13%
2021/11/08	0	0.00	2	26.90	26.90	-2	22,524	-0.01%
2021/11/05	2	26.70	5	26.75	26.80	-3	22,508	-0.01%
2021/11/04	10	26.70	0	0.00	26.70	10	22,650	0.04%
2021/11/03	0	26.70	0	0.00	26.70	0	22,821	0.00%
2021/11/02	3	26.65	1	26.70	26.70	2	22,957	0.01%
2021/11/01	0	0.00	10	26.70	26.65	-10	23,062	-0.04%
2021/10/28	0	0.00	8	26.72	26.60	-8	22,959	-0.03%
2021/10/26	3	26.65	14.6	26.59	26.65	-11.5	23,197	-0.05%
2021/10/25	1	26.35	7	26.40	26.35	-6	23,185	-0.03%
2021/10/22	2	26.45	0	0.00	26.45	2	23,368	0.01%
2021/10/21	1.6	26.39	3.2	26.48	26.50	-1.6	23,477	-0.01%
2021/10/19	2	26.20	3	26.22	26.25	-1	23,572	0.00%
2021/10/18	0	0.00	1.2	26.21	26.20	-1.2	23,748	-0.01%
2021/10/15	0	0.00	0.9	26.20	26.20	-0.9	23,849	0.00%
2021/10/14	0	0.00	1	26.20	26.10	-1	23,979	0.00%
2021/10/13	1.8	26.15	7	26.14	26.15	-5.2	24,116	-0.02%
2021/10/12	1	26.05	0	0.00	26.15	1	24,346	0.00%
2021/10/08	6.4	26.07	6.6	26.02	26.00	-0.2	24,156	0.00%
2021/10/06	4	26.05	0	0.00	26.05	4	24,491	0.02%
2021/10/05	6.3	25.86	1	25.95	25.90	5.3	24,529	0.02%
2021/10/04	0	0.00	21	26.00	26.00	-21	24,580	-0.09%
2021/10/01	3.2	26.07	82.6	26.05	26.10	-79.4	24,614	-0.32%
2021/09/30	3	26.25	0	0.00	26.30	3	24,461	0.01%
2021/09/29	10	26.20	21	26.35	26.35	-11	24,349	-0.05%
2021/09/28	0	0.00	2	26.33	26.40	-2	24,262	-0.01%
2021/09/27	6	26.45	11	26.38	26.40	-5	24,322	-0.02%
2021/09/24	10.3	26.25	1	26.40	26.30	9.3	24,287	0.04%
2021/09/23	0.2	26.45	2	26.20	26.25	-1.8	24,375	-0.01%
2021/09/22	5.3	25.88	2	25.85	25.90	3.3	24,477	0.01%
2021/09/17	5	26.30	0	0.00	26.25	5	24,030	0.02%
2021/09/13	3.5	26.25	0	0.00	26.30	3.5	23,811	0.01%
2021/09/10	3	26.18	40	26.15	26.30	-37	23,932	-0.15%
2021/09/09	1.4	26.20	32	26.21	26.25	-30.6	24,207	-0.13%
2021/09/08	2.4	26.20	18	26.20	26.25	-15.6	24,179	-0.06%
2021/09/07	0	0.00	7.2	26.16	26.25	-7.2	24,088	-0.03%
2021/09/06	0	0.00	60	26.25	26.25	-60	23,993	-0.25%
2021/09/03	20.3	26.35	4.2	26.27	26.30	16.1	23,818	0.07%
2021/09/02	5	26.00	9	26.10	26.25	-4	23,598	-0.02%
2021/09/01	23	26.15	58	26.05	26.05	-35	23,230	-0.15%
2021/08/31	6	25.99	30	26.09	26.60	-24	22,507	-0.11%
2021/08/30	44.1	27.78	104	27.84	27.85	-59.9	20,942	-0.29%	大賣/
2021/08/27	5	27.56	24	27.46	27.70	-19	19,846	-0.10%
2021/08/26	7	27.35	2.2	27.35	27.40	4.8	19,041	0.03%
2021/08/25	11	27.35	0	0.00	27.35	11	18,798	0.06%
2021/08/24	14	26.95	9	27.16	27.30	5	18,566	0.03%
2021/08/20	3	26.90	0.8	26.90	26.85	2.2	17,928	0.01%
2021/08/19	4.2	26.91	0	0.00	26.95	4.2	18,302	0.02%
2021/08/18	0.9	27.00	0	0.00	27.00	0.9	17,916	0.01%
2021/08/17	0	0.00	11	26.72	26.95	-11	17,749	-0.06%
2021/08/16	11	26.71	5	26.80	26.70	6	17,505	0.03%
2021/08/13	3	26.85	3	26.90	26.95	0	17,345	0.00%
2021/08/12	0	0.00	10	26.90	27.00	-10	17,308	-0.06%
2021/08/11	5	26.90	0	0.00	27.00	5	17,244	0.03%
2021/08/10	0	0.00	10	26.90	27.00	-10	17,443	-0.06%
2021/08/09	43	26.80	0	0.00	26.90	43	18,082	0.24%
2021/08/06	59	26.90	0	0.00	26.85	59	18,103	0.33%
2021/08/05	1	26.90	1	26.90	26.90	0	18,629	0.00%
2021/08/03	0	0.00	2	26.85	26.95	-2	20,465	-0.01%
2021/08/02	0	0.00	16	26.78	26.90	-16	20,712	-0.08%
2021/07/30	0	0.00	0.2	26.60	26.50	-0.2	20,574	0.00%
2021/07/29	10	26.50	1	26.55	26.60	9	20,545	0.04%
2021/07/28	33	26.30	56	26.49	26.50	-23	20,655	-0.11%
2021/07/27	14	26.49	1	26.50	26.50	13	21,197	0.06%
2021/07/26	32	26.60	4.4	26.55	26.50	27.6	21,430	0.13%
2021/07/23	0.3	26.60	23.1	26.53	26.60	-22.8	21,524	-0.11%
2021/07/22	2	26.35	20	26.43	26.45	-18	21,421	-0.08%
2021/07/21	0	0.00	3	26.30	26.35	-3	21,320	-0.01%
2021/07/20	2.2	26.36	98	26.40	26.40	-95.8	21,381	-0.45%
2021/07/16	6	26.38	13	26.47	26.50	-7	21,724	-0.03%
2021/07/14	3	26.23	1	26.25	26.30	2	21,797	0.01%
2021/07/13	0	0.00	15	26.25	26.25	-15	21,942	-0.07%
2021/07/12	3	26.27	0.7	26.25	26.25	2.3	22,083	0.01%
2021/07/09	10	26.05	0	0.00	26.20	10	22,478	0.04%
2021/07/08	5	26.20	11	26.11	26.20	-6	22,743	-0.03%
2021/07/07	15	26.10	6	26.15	26.15	9	22,891	0.04%
2021/07/06	0	0.00	10	26.10	26.15	-10	23,074	-0.04%
2021/07/05	2.8	26.06	0	0.00	26.05	2.8	23,161	0.01%
2021/07/02	2	26.00	0	0.00	26.00	2	23,201	0.01%
2021/07/01	5	26.10	0	0.00	26.00	5	23,204	0.02%
2021/06/30	3	26.22	0	0.00	26.30	3	23,240	0.01%
2021/06/29	70	26.15	6	26.12	26.15	64	23,187	0.28%
2021/06/28	47	26.22	0	0.00	26.25	47	23,308	0.20%
2021/06/25	2	26.05	2	26.13	26.15	0	23,499	0.00%
2021/06/24	0	0.00	4	25.95	25.95	-4	23,579	-0.02%
2021/06/23	8	25.78	0	0.00	25.90	8	23,683	0.03%
2021/06/22	6	25.50	1	25.45	25.40	5	23,735	0.02%
2021/06/21	10	25.43	0	0.00	25.45	10	23,739	0.04%
2021/06/18	5	25.56	4	25.59	25.50	1	23,754	0.00%
2021/06/17	8.3	25.60	0.2	25.70	25.65	8.1	23,584	0.03%
2021/06/16	26	25.70	0	0.00	25.60	26	23,962	0.11%
2021/06/15	2	25.70	0	0.00	25.75	2	23,927	0.01%
2021/06/09	11	25.77	10	25.75	25.70	1	24,614	0.00%
2021/06/08	0	0.00	13	25.80	25.95	-13	24,734	-0.05%
2021/06/07	1	25.80	0	0.00	25.90	1	25,064	0.00%
2021/06/04	2.1	25.90	0	0.00	25.95	2.1	25,575	0.01%
2021/06/03	2	25.85	0	0.00	25.95	2	26,131	0.01%
2021/06/02	10	26.00	6	25.92	26.00	4	26,310	0.02%
2021/05/28	1	25.35	0	0.00	25.40	1	26,718	0.00%
2021/05/27	1	25.35	1.3	25.45	25.30	-0.3	26,841	0.00%
2021/05/26	80	25.48	10	25.50	25.55	70	27,010	0.26%
2021/05/25	0.3	25.50	0	0.00	25.40	0.3	27,379	0.00%
2021/05/24	0	0.00	43	25.25	25.25	-43	27,482	-0.16%
2021/05/21	1	25.35	0	0.00	25.45	1	27,796	0.00%
2021/05/18	3.4	25.36	2	25.45	25.60	1.4	28,091	0.00%
2021/05/17	13.5	24.88	2	24.85	24.95	11.5	28,481	0.04%
2021/05/14	2	25.55	19	25.50	25.55	-17	27,862	-0.06%
2021/05/13	6	25.24	12	24.96	25.35	-6	27,860	-0.02%
2021/05/12	37.7	25.54	16.2	25.14	25.40	21.5	27,438	0.08%
2021/05/11	6	26.30	3	26.50	26.25	3	26,033	0.01%
2021/05/10	8	26.73	1	26.75	26.80	7	25,839	0.03%
2021/05/07	8	26.60	19	26.65	26.65	-11	26,540	-0.04%
2021/05/06	36	26.52	29	26.44	26.60	7	26,979	0.03%
2021/05/05	5.8	26.08	11	26.23	26.30	-5.2	27,096	-0.02%
2021/05/04	13.4	26.07	0	0.00	26.25	13.4	27,266	0.05%
2021/05/03	5	26.66	10	26.70	26.60	-5	26,904	-0.02%
2021/04/29	2	26.83	0	0.00	26.95	2	27,035	0.01%
2021/04/28	2	26.90	0	0.00	26.95	2	27,148	0.01%
2021/04/27	0	0.00	10	26.88	27.00	-10	27,701	-0.04%
2021/04/26	2	27.00	5	26.99	27.00	-3	27,763	-0.01%
2021/04/23	8.2	26.61	3.3	26.66	26.80	4.9	27,879	0.02%
2021/04/22	30	26.84	4	26.88	26.85	26	27,868	0.09%
2021/04/21	1	27.00	2	27.05	27.00	-1	27,647	0.00%
2021/04/20	21.2	27.13	8	27.10	27.20	13.2	27,540	0.05%
2021/04/19	10.1	27.18	7	27.17	27.25	3.1	27,496	0.01%
2021/04/16	40.1	26.90	7	26.84	26.95	33.1	27,294	0.12%
2021/04/15	1	26.90	24	26.81	26.90	-23	27,286	-0.08%
2021/04/14	1.4	26.28	16	26.28	26.35	-14.6	26,924	-0.05%
2021/04/13	0	0.00	2	26.25	26.25	-2	26,728	-0.01%
2021/04/12	0	0.00	10	26.11	26.20	-10	26,557	-0.04%
2021/04/09	7	26.15	23	26.15	26.15	-16	26,466	-0.06%
2021/04/08	2	26.10	3	26.10	26.20	-1	26,487	0.00%
2021/04/07	13	26.10	1	26.10	26.15	12	26,720	0.04%
2021/04/06	7	26.11	5	26.15	26.10	2	26,731	0.01%
2021/04/01	5.4	26.09	0	0.00	26.10	5.4	26,703	0.02%
2021/03/31	91.4	26.10	12.1	26.13	26.10	79.3	26,666	0.30%
2021/03/30	18	26.09	0	0.00	26.20	18	26,416	0.07%
2021/03/29	22	26.19	10.7	26.18	26.20	11.3	26,210	0.04%
2021/03/26	5	26.06	10	26.10	26.20	-5	26,057	-0.02%
2021/03/25	12	25.98	3	26.05	26.05	9	25,970	0.03%
2021/03/23	11	25.92	10	26.00	25.90	1	26,008	0.00%
2021/03/22	29	25.96	7	25.83	25.95	22	25,951	0.08%
2021/03/19	25.4	25.91	5	25.90	26.05	20.4	26,046	0.08%
2021/03/18	7	26.15	45	26.09	26.10	-38	25,737	-0.15%
2021/03/17	52.2	26.10	1	26.10	26.00	51.2	25,731	0.20%
2021/03/16	66	26.14	2	26.20	26.20	64	25,656	0.25%
2021/03/15	34	26.03	24	26.00	26.10	10	25,622	0.04%
2021/03/12	3.4	25.81	2	25.83	25.95	1.4	25,843	0.01%
2021/03/11	43	25.97	42	26.02	25.90	1	25,925	0.00%
2021/03/10	11	26.02	14.5	25.95	26.00	-3.5	25,775	-0.01%
2021/03/09	1	25.45	15	25.60	25.70	-14	25,339	-0.06%
2021/03/08	7	25.16	21.6	25.20	25.15	-14.6	25,064	-0.06%
2021/03/05	2	25.05	0	0.00	25.05	2	25,058	0.01%
2021/03/04	2.5	25.07	0	0.00	25.10	2.5	25,593	0.01%
2021/03/03	3	25.25	0	0.00	25.25	3	25,461	0.01%
2021/03/02	1.5	25.40	0	0.00	25.15	1.5	25,283	0.01%
2021/02/26	16.9	25.24	0	0.00	25.25	16.9	25,295	0.07%
2021/02/25	0.2	25.75	48	25.63	25.75	-47.8	24,685	-0.19%
2021/02/24	29	25.38	11	25.36	25.35	18	24,484	0.07%
2021/02/23	2	25.23	2	25.00	25.25	0	24,729	0.00%
2021/02/22	2	24.93	0	0.00	24.85	2	24,809	0.01%
2021/02/19	0	0.00	10	24.75	24.90	-10	25,091	-0.04%
2021/02/18	20	24.90	11	24.95	24.90	9	25,108	0.04%
2021/02/17	10	24.85	26	24.73	24.70	-16	25,169	-0.06%
2021/02/03	11.9	24.02	3	24.05	23.95	8.9	25,528	0.03%
2021/02/02	17	23.91	0.5	24.20	24.10	16.5	25,657	0.06%
2021/02/01	6	23.81	2	23.75	23.90	4	25,792	0.02%
2021/01/29	82	23.86	50	23.80	23.60	32	25,749	0.12%
2021/01/28	32.8	24.01	0	0.00	24.00	32.8	24,919	0.13%
2021/01/27	4	24.25	0	0.00	24.20	4	24,495	0.02%
2021/01/26	20	24.13	0	0.00	24.10	20	24,330	0.08%
2021/01/25	11.5	24.23	5	24.25	24.25	6.5	24,011	0.03%
2021/01/22	18	24.33	9	24.31	24.30	9	24,061	0.04%
2021/01/21	38	24.55	3.1	24.57	24.50	34.9	23,998	0.15%
2021/01/20	33	24.65	0	0.00	24.55	33	23,734	0.14%
2021/01/19	1	24.85	0	0.00	24.90	1	23,204	0.00%
2021/01/18	40	24.88	0	0.00	24.90	40	23,246	0.17%
2021/01/15	15	25.10	37	25.10	25.00	-22	23,093	-0.10%
2021/01/14	15	25.20	6	25.30	25.20	9	23,056	0.04%
2021/01/13	0	0.00	46	25.36	25.30	-46	23,141	-0.20%
2021/01/12	5.2	25.25	10	25.30	25.30	-4.8	23,295	-0.02%
2021/01/11	1	25.45	55	25.40	25.50	-54	23,462	-0.23%
2021/01/08	23.5	25.24	0	0.00	25.50	23.5	23,573	0.10%
2021/01/07	51	25.20	0	0.00	25.20	51	23,465	0.22%
2021/01/06	1	25.15	9	25.15	25.20	-8	23,392	-0.03%
2021/01/05	10	25.25	5	25.20	25.30	5	23,250	0.02%
2021/01/04	4	25.35	0	0.00	25.35	4	23,389	0.02%
2020/12/31	50	25.62	14	25.50	25.55	36	23,478	0.15%
2020/12/30	7	25.19	4	25.43	25.70	3	23,358	0.01%
2020/12/29	2	24.95	21	24.95	25.00	-19	23,076	-0.08%
2020/12/28	0	0.00	1	24.95	24.95	-1	23,218	0.00%
2020/12/25	7	25.00	0	0.00	25.00	7	23,198	0.03%
2020/12/24	5	25.00	1	25.00	24.95	4	23,221	0.02%
2020/12/23	9.1	24.97	0	0.00	24.95	9.1	23,360	0.04%
2020/12/22	4.5	25.09	2	25.20	25.00	2.5	23,614	0.01%
2020/12/21	0	0.00	2	25.20	25.30	-2	24,413	-0.01%
2020/12/18	2.4	25.25	0	0.00	25.15	2.4	24,630	0.01%
2020/12/17	0	0.00	8	25.31	25.30	-8	25,044	-0.03%
2020/12/16	12	25.20	10	25.16	25.25	2	25,276	0.01%
2020/12/15	24	24.88	6	24.90	24.85	18	25,416	0.07%
2020/12/14	58	25.05	1	25.10	25.00	57	25,176	0.23%
2020/12/10	17	25.05	0	0.00	25.00	17	24,867	0.07%
2020/12/09	11.2	25.05	0	0.00	25.10	11.2	24,773	0.05%
2020/12/08	9	24.97	103	25.00	25.05	-94	24,550	-0.38%	大賣/
2020/12/07	3.2	25.24	0	0.00	25.15	3.2	24,111	0.01%
2020/12/04	11	25.30	12.7	25.30	25.40	-1.7	24,198	-0.01%
2020/12/03	13	25.20	0	0.00	25.25	13	24,136	0.05%
2020/12/02	12.2	25.18	4	25.20	25.30	8.2	24,269	0.03%
2020/12/01	10	25.21	0	0.00	25.30	10	24,275	0.04%
2020/11/30	4	25.38	0	0.00	25.15	4	24,224	0.02%
2020/11/27	7	25.44	0	0.00	25.45	7	24,017	0.03%
2020/11/26	4	25.43	2	25.53	25.55	2	24,056	0.01%
2020/11/25	9	25.51	2	25.45	25.40	7	24,236	0.03%
2020/11/23	2.2	25.54	6	25.50	25.60	-3.8	23,973	-0.02%
2020/11/20	35.2	25.38	0	0.00	25.35	35.2	23,919	0.15%
2020/11/19	3	25.50	0	0.00	25.65	3	23,463	0.01%
2020/11/18	12	25.87	0.2	25.90	25.85	11.8	23,071	0.05%
2020/11/17	8	25.98	0	0.00	26.10	8	22,736	0.04%
2020/11/16	7	26.09	0	0.00	26.15	7	23,108	0.03%
2020/11/13	2.6	26.00	0	0.00	26.10	2.6	23,188	0.01%
2020/11/12	4	26.16	5	26.25	26.15	-1	23,264	0.00%
2020/11/11	28	26.36	33.9	26.42	26.50	-5.9	23,204	-0.03%
2020/11/10	43	25.70	15	25.80	25.80	28	22,260	0.13%
2020/11/09	41.5	25.39	0	0.00	25.45	41.5	21,970	0.19%
2020/11/06	1	25.25	5	25.26	25.30	-4	21,709	-0.02%
2020/11/05	1	24.95	13	25.04	25.05	-12	21,637	-0.06%
2020/11/04	5	24.91	1	24.95	24.85	4	21,638	0.02%
2020/11/03	0	24.90	20	24.78	24.90	-20	21,556	-0.09%
2020/11/02	36	24.33	0	0.00	24.60	36	21,661	0.17%
2020/10/30	8	24.28	0.5	24.30	24.30	7.5	21,827	0.03%
2020/10/29	35	24.42	10	24.30	24.35	25	21,638	0.12%
2020/10/28	3	24.65	0.1	24.80	24.70	2.9	21,705	0.01%
2020/10/27	5.2	24.77	0	0.00	24.75	5.2	21,812	0.02%
2020/10/26	67	24.97	0	0.00	24.95	67	22,009	0.30%
2020/10/23	21.4	24.80	1.1	24.76	24.75	20.3	22,506	0.09%
2020/10/22	2.6	24.69	0.5	24.90	24.80	2	25,008	0.01%
2020/10/21	18	24.55	0	0.00	24.50	18	26,046	0.07%
2020/10/20	1	24.60	20	24.60	24.70	-19	26,460	-0.07%
2020/10/19	2	24.80	0	0.00	24.75	2	26,540	0.01%
2020/10/16	1	24.90	5	24.95	24.90	-4	26,756	-0.01%
2020/10/15	116.5	24.95	0	0.00	25.05	116.5	26,830	0.43%	大買/鉅額交易
2020/10/14	8	25.11	5	25.10	25.15	3	26,846	0.01%
2020/10/13	1.3	25.30	14.9	25.16	25.15	-13.6	27,029	-0.05%
2020/10/12	103.4	25.35	0	0.00	25.35	103.4	27,217	0.38%	大買/鉅額交易
2020/10/08	37	25.31	85	25.33	25.35	-48	27,219	-0.18%
2020/10/07	3	25.68	30.3	25.65	25.60	-27.3	27,207	-0.10%
2020/10/06	10	25.72	0	0.00	25.75	10	27,617	0.04%
2020/10/05	5.6	25.45	10	25.60	25.45	-4.4	27,813	-0.02%
2020/09/30	2	25.75	2	25.80	25.60	0	27,790	0.00%
2020/09/29	6	25.84	1	26.05	25.80	5	27,958	0.02%
2020/09/28	1	25.85	0.2	26.00	25.90	0.8	28,192	0.00%
2020/09/25	21	25.34	22.1	25.35	25.30	-1.1	28,384	0.00%
2020/09/24	76.2	24.94	2	24.97	24.90	74.2	28,287	0.26%
2020/09/23	11	25.54	0	0.00	25.55	11	27,546	0.04%
2020/09/22	30	25.65	3	25.75	25.60	27	27,331	0.10%
2020/09/21	13.4	26.12	51	26.15	26.05	-37.6	27,043	-0.14%
2020/09/18	0.1	26.55	3.2	26.41	26.40	-3.1	26,918	-0.01%
2020/09/17	3.7	26.53	0	0.00	26.60	3.7	26,755	0.01%
2020/09/16	0	0.00	1	26.70	26.70	-1	26,831	0.00%
2020/09/15	2.2	26.58	0	0.00	26.60	2.2	26,935	0.01%
2020/09/14	6	26.56	6	26.60	26.60	0	27,256	0.00%
2020/09/10	1	26.60	0	0.00	26.70	1	27,557	0.00%
2020/09/09	7	26.49	6.2	26.33	26.60	0.8	27,873	0.00%
2020/09/08	8.4	26.57	3	26.58	26.60	5.4	27,947	0.02%
2020/09/07	15	26.54	12.3	26.70	26.70	2.7	28,718	0.01%
2020/09/04	15	26.70	168	26.70	26.65	-153	29,062	-0.53%	大賣/鉅額交易
2020/09/03	6	26.85	60	26.75	26.85	-54	29,103	-0.19%
2020/09/02	25.8	26.85	2.2	26.91	26.90	23.6	29,261	0.08%
2020/09/01	1.3	27.25	0	0.00	27.20	1.3	29,059	0.00%
2020/08/31	3	27.15	0	0.00	27.20	3	29,157	0.01%
2020/08/28	2	27.15	5	27.20	27.20	-3	29,474	-0.01%
2020/08/27	10.6	27.16	3.7	27.23	27.20	6.9	29,939	0.02%
2020/08/25	5	27.25	0	0.00	27.25	5	30,506	0.02%
2020/08/24	1	27.15	0	0.00	27.05	1	31,756	0.00%
2020/08/21	2	27.25	0	0.00	27.40	2	32,195	0.01%
2020/08/20	26	27.05	151	27.00	27.05	-125	32,276	-0.39%	大賣/鉅額交易
2020/08/19	1	27.80	2	27.80	27.55	-1	32,031	0.00%
2020/08/18	3	27.13	158	27.16	27.50	-155	31,835	-0.49%	大賣/鉅額交易
2020/08/17	1	27.05	14	27.04	27.10	-13	32,140	-0.04%
2020/08/14	3	26.85	0	0.00	26.95	3	32,209	0.01%
2020/08/13	1	27.00	1	27.00	27.00	0	32,374	0.00%
2020/08/12	8	26.85	0	0.00	26.85	8	32,598	0.02%
2020/08/11	7	26.86	1	27.00	26.85	6	32,816	0.02%
2020/08/10	5	26.92	0	0.00	26.85	5	32,858	0.02%
2020/08/07	1	26.95	2	26.95	26.90	-1	32,913	0.00%
2020/08/06	0	0.00	2	26.90	27.00	-2	33,007	-0.01%
2020/08/05	5	26.92	10	26.95	26.90	-5	33,092	-0.02%
2020/08/04	2	26.95	12	27.00	27.10	-10	33,189	-0.03%
2020/08/03	8.4	26.84	10	26.85	26.80	-1.6	33,177	0.00%
2020/07/31	1	27.10	10	27.15	27.10	-9	32,897	-0.03%
2020/07/30	4	27.16	29	27.14	27.25	-25	32,868	-0.08%
2020/07/29	8	27.39	98	27.24	27.20	-90	32,705	-0.28%
2020/07/28	15	26.53	127	26.82	26.95	-112	32,413	-0.35%	大賣/鉅額交易
2020/07/27	23	28.95	19	28.95	28.95	4	30,383	0.01%
2020/07/24	41	28.96	25	28.95	28.95	16	29,551	0.05%
2020/07/23	17.2	29.12	0	0.00	29.10	17.2	29,042	0.06%
2020/07/22	9	29.08	0	0.00	29.20	9	28,988	0.03%
2020/07/21	5	29.25	87	29.21	29.25	-82	28,612	-0.29%
2020/07/20	0	0.00	5	29.21	29.25	-5	28,624	-0.02%
2020/07/17	332	29.15	17	29.10	29.15	315	28,770	1.09%	大買/鉅額交易
2020/07/16	8	28.95	0	0.00	28.95	8	29,162	0.03%
2020/07/15	10	28.85	77	28.85	28.85	-67	29,174	-0.23%
2020/07/14	1	28.85	0	0.00	28.80	1	29,484	0.00%
2020/07/13	26	28.81	19	28.79	28.80	7	29,705	0.02%
2020/07/10	0	0.00	1	28.20	28.30	-1	29,897	0.00%
2020/07/09	23	28.49	6	28.40	28.30	17	30,300	0.06%
2020/07/08	2	28.38	5	28.35	28.45	-3	30,544	-0.01%
2020/07/07	0	0.00	31	28.27	28.30	-31	30,728	-0.10%
2020/07/06	4	28.35	6.3	28.26	28.40	-2.3	31,080	-0.01%
2020/07/03	2	28.10	2	28.10	28.10	0	31,273	0.00%
2020/07/02	8	28.01	6	28.03	28.05	2	31,621	0.01%
2020/07/01	9	27.99	0	0.00	28.00	9	32,269	0.03%
2020/06/30	2	27.80	15	27.80	27.80	-13	32,596	-0.04%
2020/06/29	7	27.78	0	0.00	27.80	7	32,870	0.02%
2020/06/24	2	28.00	10	27.95	27.95	-8	33,276	-0.02%
2020/06/22	4	27.76	2	27.80	27.80	2	34,936	0.01%
2020/06/19	1	27.80	0	0.00	27.80	1	36,670	0.00%
2020/06/18	0	0.00	200.6	27.95	28.00	-200.6	37,548	-0.53%	大賣/鉅額交易
2020/06/17	3	28.02	1	28.05	28.05	2	38,448	0.01%
2020/06/16	10	28.10	1	27.75	28.05	9	41,134	0.02%
2020/06/15	1	27.60	0	0.00	27.50	1	44,287	0.00%
2020/06/12	29.4	27.83	12	27.60	27.65	17.4	46,443	0.04%
2020/06/11	19.1	28.30	2	28.25	28.00	17.1	48,087	0.04%
2020/06/10	11	28.25	0	0.00	28.35	11	48,827	0.02%
2020/06/09	0	0.00	3	28.20	28.20	-3	50,493	-0.01%
2020/06/08	1	28.05	1	28.05	28.10	0	52,153	0.00%
2020/06/05	2	28.00	0	0.00	28.00	2	52,394	0.00%
2020/06/04	171	28.22	0	0.00	28.10	171	52,914	0.32%	大買/鉅額交易
2020/06/03	113	28.10	1	28.10	28.20	112	53,442	0.21%	大買/鉅額交易
2020/06/02	201	27.55	7	27.34	27.55	194	53,144	0.37%	大買/鉅額交易
2020/06/01	0	0.00	22	27.05	27.05	-22	52,883	-0.04%
2020/05/29	0	0.00	2.1	26.90	26.65	-2.1	52,809	0.00%
2020/05/28	24	26.90	0	0.00	26.80	24	51,720	0.05%
2020/05/27	1	26.90	1	26.90	26.95	0	51,943	0.00%
2020/05/26	10	26.97	30.8	27.02	26.90	-20.8	52,311	-0.04%
2020/05/25	12	26.66	15	26.65	26.85	-3	52,400	-0.01%
2020/05/22	26.2	26.82	1	26.80	26.75	25.2	52,542	0.05%
2020/05/21	10	27.00	1	27.00	27.00	9	52,286	0.02%
2020/05/20	1	27.00	3.3	27.01	27.00	-2.3	52,172	0.00%
2020/05/19	7	26.92	0	0.00	26.90	7	52,337	0.01%
2020/05/18	4	26.80	4	26.81	26.80	0	52,591	0.00%
2020/05/14	14	26.96	10	27.00	26.90	4	52,322	0.01%
2020/05/13	12	26.97	13	27.07	27.15	-1	52,245	0.00%
2020/05/12	21	26.90	3.3	26.90	26.85	17.7	52,304	0.03%
2020/05/11	6	27.10	3	27.15	27.05	3	52,086	0.01%
2020/05/08	19	26.86	0	0.00	26.85	19	51,777	0.04%
2020/05/07	9.2	26.83	6	26.82	26.80	3.2	51,779	0.01%
2020/05/06	11	26.72	1	26.85	26.85	10	51,838	0.02%
2020/05/05	13	26.97	11	26.96	26.85	2	51,890	0.00%
2020/05/04	35	26.84	15	26.84	26.80	20	52,065	0.04%
2020/04/30	16	27.19	8	27.26	27.30	8	51,954	0.02%
2020/04/29	16	26.71	201	26.75	26.75	-185	51,951	-0.36%	大賣/鉅額交易
2020/04/28	9	26.33	2	26.35	26.40	7	52,197	0.01%
2020/04/27	15	26.13	1	26.15	26.20	14	53,523	0.03%
2020/04/24	6	25.62	0.3	25.80	25.70	5.7	53,499	0.01%
2020/04/23	222	25.51	0	0.00	25.50	222	53,577	0.41%	大買/鉅額交易
2020/04/22	14	25.05	21	25.40	25.35	-7	53,322	-0.01%
2020/04/21	36.2	25.82	17	25.56	25.60	19.2	53,060	0.04%
2020/04/20	18	26.14	3	26.20	26.20	15	52,741	0.03%
2020/04/17	24	26.56	60	26.47	26.30	-36	52,728	-0.07%
2020/04/16	10	26.33	1	26.40	26.40	9	52,423	0.02%
2020/04/15	7	26.62	4	26.55	26.65	3	52,003	0.01%
2020/04/14	21	25.82	276	26.04	26.05	-255	51,453	-0.50%	大賣/鉅額交易
2020/04/13	25	25.53	7	25.58	25.50	18	50,789	0.04%
2020/04/10	14	25.85	19.2	25.75	25.85	-5.2	50,395	-0.01%
2020/04/09	66.1	25.45	18.2	25.40	25.50	47.9	50,027	0.10%
2020/04/08	47	24.81	17	24.95	25.00	30	49,387	0.06%
2020/04/07	19	24.48	1	24.40	24.60	18	48,829	0.04%
2020/04/06	11	23.93	6	24.18	24.25	5	48,303	0.01%
2020/04/01	3	24.25	2	24.33	24.25	1	47,488	0.00%
2020/03/31	16	24.21	1	24.40	24.25	15	47,045	0.03%
2020/03/30	4.2	23.90	44	24.02	24.10	-39.8	46,440	-0.09%
2020/03/27	8	24.45	23	24.32	24.20	-15	45,793	-0.03%
2020/03/26	8	23.96	26	24.02	24.10	-18	44,854	-0.04%
2020/03/25	50	24.36	148	23.95	24.20	-98	44,137	-0.22%	大賣/
2020/03/24	61	22.53	26	22.77	22.55	35	42,342	0.08%
2020/03/23	90	21.11	166	21.31	21.20	-76	41,251	-0.18%	大賣/
2020/03/20	283	21.01	37	21.00	22.00	246	40,385	0.61%	大買/鉅額交易
2020/03/19	214.1	20.12	332.3	20.02	20.00	-118.2	37,521	-0.31%	大買/大賣/鉅額交易
2020/03/18	152.1	22.79	56	22.63	22.20	96.1	34,172	0.28%	大買/
2020/03/17	78.1	23.93	18	23.68	23.55	60.1	31,722	0.19%
2020/03/16	128.2	25.92	99	25.72	25.20	29.2	29,142	0.10%	大買/
2020/03/13	286.1	26.07	115	25.67	26.50	171.1	27,814	0.62%	大買/大賣/鉅額交易
2020/03/12	74	27.19	73	27.48	27.05	1	25,814	0.00%
2020/03/11	24.2	28.06	11	28.10	27.80	13.2	23,779	0.06%
2020/03/10	41	27.75	20	27.81	28.00	21	23,290	0.09%
2020/03/09	38.2	28.34	92	28.27	28.15	-53.8	22,550	-0.24%
2020/03/06	79	29.13	10	29.25	29.10	69	21,517	0.32%
2020/03/05	0	0.00	1	29.10	29.50	-1	21,338	0.00%
2020/03/04	12.2	28.71	30	28.77	29.00	-17.8	21,176	-0.08%
2020/03/03	4	28.93	2	28.90	28.80	2	20,984	0.01%
2020/03/02	27	28.67	32	28.65	28.65	-5	20,932	-0.02%
2020/02/27	22	29.31	4	29.16	29.05	18	20,703	0.09%
2020/02/26	3.2	29.36	4	29.35	29.30	-0.8	20,238	0.00%
2020/02/25	5	29.33	1	29.40	29.55	4	19,898	0.02%
2020/02/24	9	29.57	2	29.65	29.50	7	19,823	0.04%
2020/02/21	2	29.88	0	0.00	29.85	2	19,619	0.01%
2020/02/20	7	30.11	0	0.00	30.00	7	19,522	0.04%
2020/02/19	11.1	29.84	13	29.58	29.85	-1.9	19,144	-0.01%
2020/02/18	41.6	29.04	27	29.03	29.10	14.6	18,671	0.08%
2020/02/17	7.2	28.81	0	0.00	29.00	7.2	18,647	0.04%
2020/02/14	6	28.93	0	0.00	28.90	6	18,642	0.03%
2020/02/13	13	29.01	2	29.00	29.00	11	18,620	0.06%
2020/02/12	0	0.00	1	28.75	28.75	-1	18,683	-0.01%
2020/02/11	5	28.75	0	0.00	28.75	5	18,687	0.03%
2020/02/10	7.3	28.66	0	0.00	28.70	7.3	18,861	0.04%
2020/02/07	4	28.75	0	0.00	28.70	4	18,737	0.02%
2020/02/06	4	29.05	3	29.10	29.10	1	18,665	0.01%
2020/02/05	26	28.76	8	28.76	28.85	18	18,499	0.10%
2020/02/04	4.7	28.54	93	28.65	28.65	-88.3	18,357	-0.48%
2020/02/03	14	27.54	12	27.82	28.05	2	18,545	0.01%
2020/01/31	9	28.25	0	0.00	28.10	9	18,420	0.05%
2020/01/30	30	28.23	36	28.45	28.10	-6	17,785	-0.03%
2020/01/20	4	29.18	0	0.00	29.30	4	16,237	0.02%
2020/01/17	25	28.85	7	28.87	29.00	18	15,991	0.11%
2020/01/16	0.8	28.85	0	0.00	28.85	0.8	15,868	0.01%
2020/01/15	1	28.50	3.3	28.70	28.60	-2.3	15,794	-0.01%
2020/01/14	1	28.55	0	0.00	28.65	1	15,721	0.01%
2020/01/13	4	28.35	8	28.43	28.55	-4	15,440	-0.03%
2020/01/10	1	28.10	23	28.16	28.10	-22	15,239	-0.14%
2020/01/09	0	0.00	1	27.90	27.90	-1	15,069	-0.01%
2020/01/08	6	27.75	0	0.00	27.70	6	15,230	0.04%
2020/01/07	2	27.73	2	27.80	27.80	0	15,216	0.00%
2020/01/06	0	0.00	2	27.85	27.80	-2	15,294	-0.01%
2020/01/03	22	27.85	3	27.90	28.00	19	15,410	0.12%
2020/01/02	20.8	27.85	0	0.00	27.95	20.8	15,482	0.13%
2019/12/31	1	27.95	11	27.90	27.90	-10	15,445	-0.06%
2019/12/27	11	27.90	0	0.00	27.95	11	15,529	0.07%
2019/12/26	1	27.95	0	0.00	27.85	1	15,592	0.01%
2019/12/25	1.9	27.95	19	27.94	27.90	-17.1	15,758	-0.11%
2019/12/24	0.2	27.90	3	27.85	27.90	-2.8	15,911	-0.02%
2019/12/23	0	0.00	40	27.90	27.90	-40	15,950	-0.25%
2019/12/20	0	0.00	5	27.80	27.75	-5	15,979	-0.03%
2019/12/19	1	27.70	10	27.85	27.75	-9	15,914	-0.06%
2019/12/18	0	0.00	11	27.72	27.85	-11	15,907	-0.07%
2019/12/17	0	0.00	1.1	27.56	27.75	-1.1	16,078	-0.01%
2019/12/16	1	27.70	3	27.70	27.60	-2	16,049	-0.01%
2019/12/13	50	27.50	1.2	27.51	27.55	48.8	16,073	0.30%
2019/12/12	2.3	27.43	10	27.45	27.40	-7.7	16,057	-0.05%
2019/12/11	1	27.30	0	0.00	27.30	1	16,098	0.01%
2019/12/10	0.1	27.35	11	27.24	27.30	-10.9	16,264	-0.07%
2019/12/09	10	27.20	4.2	27.25	27.25	5.8	16,537	0.04%
2019/12/05	0.1	27.30	0	0.00	27.15	0.1	17,289	0.00%
2019/12/04	7	27.29	0	0.00	27.25	7	17,203	0.04%
2019/12/02	40	27.15	0	0.00	27.25	40	17,201	0.23%
2019/11/29	2	27.08	3	27.10	27.05	-1	17,281	-0.01%
2019/11/27	20	27.20	1	27.25	27.30	19	17,356	0.11%
2019/11/25	2	27.15	0	0.00	27.15	2	16,797	0.01%
2019/11/22	3	27.25	2	27.30	27.30	1	16,888	0.01%
2019/11/21	10	27.30	0	0.00	27.35	10	16,943	0.06%
2019/11/19	0	0.00	16	27.59	27.65	-16	16,890	-0.09%
2019/11/18	11	27.40	0.6	27.55	27.50	10.4	16,975	0.06%
2019/11/15	1	27.30	5	27.30	27.25	-4	17,072	-0.02%
2019/11/14	1	27.05	17.2	27.06	27.05	-16.2	17,235	-0.09%
2019/11/13	22	27.23	8	27.20	27.15	14	17,353	0.08%
2019/11/12	23	27.29	5	27.25	27.25	18	17,339	0.10%
2019/11/11	29	27.30	0	0.00	27.30	29	17,327	0.17%
2019/11/08	3	27.63	1	27.80	27.60	2	17,195	0.01%
2019/11/07	12	27.55	2	27.60	27.60	10	17,273	0.06%
2019/11/06	0	0.00	1	27.95	27.95	-1	17,197	-0.01%
2019/11/05	1	27.80	10	27.90	27.90	-9	17,289	-0.05%
2019/11/04	0	0.00	5.7	27.60	27.75	-5.7	17,563	-0.03%
2019/11/01	15	27.50	1	27.50	27.50	14	17,925	0.08%
2019/10/31	0	0.00	102	27.75	27.55	-102	18,214	-0.56%	大賣/鉅額交易
2019/10/30	4	27.44	97.6	27.34	27.40	-93.6	18,214	-0.51%
2019/10/29	5	26.88	1	26.85	26.90	4	18,010	0.02%
2019/10/28	0	0.00	1	26.80	26.80	-1	18,203	-0.01%
2019/10/25	0.1	26.70	1	26.70	26.70	-0.9	18,649	0.00%
2019/10/24	0	0.00	1	26.60	26.70	-1	19,125	-0.01%
2019/10/23	20	26.55	0	0.00	26.35	20	20,671	0.10%
2019/10/22	0	0.00	26	26.45	26.55	-26	21,359	-0.12%
2019/10/21	0	0.00	1	26.40	26.30	-1	21,715	0.00%
2019/10/18	2	26.40	0	0.00	26.40	2	22,047	0.01%
2019/10/17	10	26.35	340	26.40	26.35	-330	22,112	-1.49%	大賣/鉅額交易
2019/10/16	0	0.00	20	26.40	26.40	-20	22,101	-0.09%
2019/10/15	10	26.23	2.7	26.35	26.40	7.3	22,027	0.03%
2019/10/14	10	26.25	0	0.00	26.30	10	22,065	0.05%
2019/10/09	0.1	26.35	0	0.00	26.25	0.1	22,129	0.00%
2019/10/08	3.5	26.41	0	0.00	26.30	3.5	22,168	0.02%
2019/10/07	2	26.25	0	0.00	26.25	2	22,494	0.01%
2019/10/04	1.7	26.24	0	0.00	26.15	1.7	22,638	0.01%
2019/10/03	4	26.23	0	0.00	26.20	4	22,613	0.02%
2019/10/02	0.5	26.50	0	0.00	26.40	0.5	22,580	0.00%
2019/10/01	0	0.00	2.6	26.39	26.50	-2.6	22,573	-0.01%
2019/09/27	0	0.00	1.7	26.29	26.25	-1.7	22,506	-0.01%
2019/09/26	0	0.00	7	26.49	26.40	-7	22,495	-0.03%
2019/09/25	5	26.59	0	26.65	26.55	5	22,583	0.02%
2019/09/24	3	26.68	2	26.55	26.75	1	22,930	0.00%
2019/09/23	6	26.75	1	26.75	26.60	5	23,043	0.02%
2019/09/20	0	0.00	2	26.55	26.80	-2	23,223	-0.01%
2019/09/19	2.1	26.60	0	0.00	26.60	2.1	22,928	0.01%
2019/09/18	4	26.55	1	26.50	26.60	3	22,929	0.01%
2019/09/17	18.5	26.16	1	26.20	26.35	17.5	22,955	0.08%
2019/09/12	6.1	26.42	7	26.40	26.40	-0.9	23,217	0.00%
2019/09/11	5.3	26.55	9	26.46	26.55	-3.7	23,404	-0.02%
2019/09/10	8	26.37	32	26.31	26.50	-24	23,314	-0.10%
2019/09/09	12	25.91	3	25.95	25.95	9	23,108	0.04%
2019/09/05	1	25.30	0	0.00	25.35	1	23,710	0.00%
2019/09/04	3	25.38	0	0.00	25.30	3	25,069	0.01%
2019/09/03	7	25.62	8	25.52	25.50	-1	26,001	0.00%
2019/09/02	2	25.40	11	25.44	25.40	-9	26,062	-0.03%
2019/08/30	1.4	25.25	0	0.00	25.25	1.4	26,219	0.01%
2019/08/29	2.7	25.00	0	0.00	24.95	2.7	26,212	0.01%
2019/08/28	1	24.95	12	25.00	24.95	-11	26,278	-0.04%
2019/08/26	9	24.74	0	0.00	24.75	9	26,731	0.03%
2019/08/23	0	0.00	2	25.00	24.95	-2	27,028	-0.01%
2019/08/22	2	25.00	0	0.00	24.85	2	27,080	0.01%
2019/08/21	8	25.15	5	25.00	25.00	3	27,472	0.01%
2019/08/20	25	25.35	5	25.35	25.25	20	27,503	0.07%
2019/08/19	2	25.35	3	25.40	25.40	-1	27,585	0.00%
2019/08/15	8	24.88	2	24.80	24.95	6	27,574	0.02%
2019/08/14	2	25.25	0	0.00	25.05	2	28,148	0.01%
2019/08/13	10	25.00	0	0.00	24.95	10	28,151	0.04%
2019/08/08	19	25.16	0	0.00	25.25	19	28,093	0.07%
2019/08/07	2	24.90	0	0.00	24.95	2	28,051	0.01%
2019/08/06	9	24.92	22	24.41	25.00	-13	28,144	-0.05%
2019/08/05	21	25.00	0	0.00	25.00	21	27,843	0.08%
2019/08/02	43	25.29	208	25.20	25.25	-165	27,540	-0.60%	大賣/鉅額交易
2019/08/01	24	25.74	28	25.60	25.60	-4	27,284	-0.01%
2019/07/31	12.2	25.98	0	0.00	26.00	12.2	26,895	0.05%
2019/07/30	1	25.65	0	0.00	25.65	1	26,736	0.00%
2019/07/29	5	25.85	12	25.85	25.85	-7	26,960	-0.03%
2019/07/26	88	26.22	0	0.00	26.15	88	26,721	0.33%
2019/07/25	243	26.64	123.8	26.18	26.30	119.2	26,367	0.45%	大買/大賣/鉅額交易
2019/07/24	78	28.16	5	28.16	28.10	73	24,865	0.29%
2019/07/23	32	28.08	20	27.96	28.10	12	24,492	0.05%
2019/07/22	13	27.80	0	0.00	27.95	13	24,260	0.05%
2019/07/19	7	27.43	10	27.31	27.50	-3	23,851	-0.01%
2019/07/18	28	27.26	2	27.20	27.20	26	23,830	0.11%
2019/07/17	19	27.25	6	27.22	27.15	13	23,844	0.05%
2019/07/16	5	27.45	22.1	27.44	27.35	-17.1	23,729	-0.07%
2019/07/12	15	27.39	2	27.35	27.35	13	23,437	0.06%
2019/07/11	179	27.19	12	27.03	27.20	167	23,233	0.72%	大買/鉅額交易
2019/07/10	3	26.50	0	0.00	26.50	3	22,762	0.01%
2019/07/09	5	26.35	0	0.00	26.20	5	22,823	0.02%
2019/07/05	2	26.50	3	26.50	26.45	-1	23,175	0.00%
2019/07/02	5	25.90	0	0.00	25.90	5	23,672	0.02%
2019/07/01	32	25.87	0	0.00	26.00	32	23,789	0.13%
2019/06/28	21	26.08	3.1	26.01	26.00	17.9	23,488	0.08%
2019/06/27	0	0.00	31	26.30	26.35	-31	23,380	-0.13%
2019/06/26	21	26.44	0	0.00	26.30	21	23,307	0.09%
2019/06/24	1	26.30	12	26.32	26.50	-11	23,674	-0.05%
2019/06/20	9	26.25	8	26.32	26.30	1	23,667	0.00%
2019/06/19	2	26.30	3	26.30	26.35	-1	23,701	0.00%
2019/06/18	0	0.00	1	26.00	25.95	-1	23,540	0.00%
2019/06/17	3	26.12	4	26.00	25.90	-1	23,709	0.00%
2019/06/14	13	25.90	13.5	25.81	25.90	-0.5	23,776	0.00%
2019/06/13	10	25.49	8	25.49	25.55	2	24,075	0.01%
2019/06/12	89.2	25.72	27	25.71	25.80	62.2	23,782	0.26%
2019/06/11	30	26.66	68	26.55	26.55	-38	22,365	-0.17%
2019/06/10	7	27.29	0	0.00	27.30	7	21,359	0.03%
2019/06/06	1	27.40	2	27.15	27.40	-1	21,216	0.00%
2019/06/05	1	27.25	5.5	27.37	27.25	-4.5	21,017	-0.02%
2019/06/04	20	27.05	5	27.15	27.40	15	20,989	0.07%
2019/06/03	5	27.10	0	0.00	27.20	5	21,008	0.02%
2019/05/31	10	27.51	11	27.43	27.40	-1	20,625	0.00%
2019/05/30	153	26.98	2	26.88	27.20	151	20,292	0.74%	大買/鉅額交易
2019/05/29	129	26.56	1.5	26.63	26.60	127.5	20,092	0.63%	大買/鉅額交易
2019/05/28	35	26.51	1	26.50	26.65	34	20,048	0.17%
2019/05/27	10	26.31	4	26.35	26.35	6	19,647	0.03%
2019/05/24	4	26.15	1	26.15	26.10	3	19,623	0.02%
2019/05/23	0	0.00	3	25.90	25.95	-3	19,414	-0.02%
2019/05/22	4	25.98	2	26.05	26.05	2	19,294	0.01%
2019/05/21	18	26.04	254	25.84	26.20	-236	19,193	-1.23%	大賣/鉅額交易
2019/05/20	5	25.25	0	0.00	25.50	5	18,601	0.03%
2019/05/17	4	25.15	5	25.25	25.15	-1	18,585	-0.01%
2019/05/16	9.1	25.15	0	0.00	25.10	9.1	18,606	0.05%
2019/05/15	2	25.18	0	0.00	25.15	2	18,588	0.01%
2019/05/14	3	25.03	0	0.00	25.00	3	18,916	0.02%
2019/05/13	1	25.10	23	25.06	25.20	-22	18,807	-0.12%
2019/05/10	2	25.05	5	25.07	25.00	-3	18,849	-0.02%
2019/05/09	42	25.11	9	25.08	25.00	33	18,933	0.17%
2019/05/08	2.7	25.13	1	25.10	25.10	1.7	18,851	0.01%
2019/05/07	5	25.25	8	25.12	25.15	-3	18,793	-0.02%
2019/05/06	11	24.89	0	0.00	25.00	11	18,814	0.06%
2019/05/03	3	25.30	8	25.39	25.30	-5	18,468	-0.03%
2019/05/02	5	25.50	5	25.48	25.50	0	18,253	0.00%
2019/04/30	3	25.38	5	25.30	25.35	-2	18,221	-0.01%
2019/04/29	62	25.32	47	25.43	25.40	15	18,211	0.08%
2019/04/26	1	24.75	1	24.75	24.75	0	17,998	0.00%
2019/04/25	4	24.20	0	0.00	24.25	4	17,956	0.02%
2019/04/24	2	24.35	2.1	24.30	24.25	-0.1	17,982	0.00%
2019/04/23	3	24.20	6	24.25	24.25	-3	17,987	-0.02%
2019/04/19	2	24.10	0	0.00	24.10	2	18,069	0.01%
2019/04/18	0	24.00	0	0.00	24.00	0	18,171	0.00%
2019/04/16	1	23.90	0	0.00	23.90	1	18,657	0.01%
2019/04/15	12	23.77	5	23.80	24.00	7	18,807	0.04%
2019/04/12	0	0.00	2	23.70	23.85	-2	18,693	-0.01%
2019/04/11	13	23.90	0	0.00	23.90	13	18,397	0.07%
2019/04/09	12	23.91	2.2	24.00	24.00	9.8	18,336	0.05%
2019/04/08	12	23.96	6	24.02	23.95	6	18,029	0.03%
2019/04/03	0	0.00	13	23.94	24.00	-13	17,704	-0.07%
2019/04/02	20	23.88	2.1	23.93	24.00	17.9	17,400	0.10%
2019/04/01	5	23.88	0.1	23.85	23.85	4.9	17,289	0.03%
2019/03/29	2	23.60	10	23.55	23.75	-8	17,047	-0.05%
2019/03/28	2	23.40	3	23.40	23.60	-1	16,965	-0.01%
2019/03/27	44	23.48	1	23.45	23.45	43	16,785	0.26%
2019/03/26	26	23.46	4.2	23.54	23.55	21.8	16,543	0.13%
2019/03/25	91	23.49	7	23.40	23.45	84	16,759	0.50%
2019/03/22	7	23.57	93	23.57	23.60	-86	16,503	-0.52%
2019/03/21	9	23.30	0	0.00	23.35	9	16,257	0.06%
2019/03/20	4	23.33	0	0.00	23.30	4	16,136	0.02%
2019/03/19	4	23.25	20.1	23.21	23.30	-16.1	15,773	-0.10%
2019/03/18	110	23.05	14	23.10	23.10	96	15,502	0.62%	大買/
2019/03/15	0.4	22.55	0	0.00	22.50	0.4	14,950	0.00%
2019/03/14	0	0.00	54	22.40	22.35	-54	14,889	-0.36%
2019/03/13	2	22.35	5	22.35	22.40	-3	15,168	-0.02%
2019/03/12	5	22.35	9.3	22.36	22.40	-4.3	15,255	-0.03%
2019/03/11	30	22.15	0	0.00	22.10	30	15,236	0.20%
2019/03/08	8	22.10	5	22.20	22.10	3	15,446	0.02%
2019/03/07	5	22.33	113	22.25	22.20	-108	15,604	-0.69%	大賣/鉅額交易
2019/03/05	2	22.15	105	22.10	22.15	-103	15,649	-0.66%	大賣/鉅額交易
2019/03/04	1.4	22.02	1	22.10	22.15	0.4	15,772	0.00%
2019/02/27	8	21.95	2	21.95	22.10	6	15,696	0.04%
2019/02/26	3	22.03	2	22.03	22.00	1	15,641	0.01%
2019/02/21	0	0.00	1	21.75	21.80	-1	15,713	-0.01%
2019/02/20	0	0.00	5	21.76	21.80	-5	15,837	-0.03%
2019/02/19	40	21.65	0	0.00	21.60	40	15,772	0.25%
2019/02/18	0	0.00	10	21.70	21.70	-10	15,793	-0.06%
2019/02/15	3	21.52	0	0.00	21.55	3	15,757	0.02%
2019/02/14	2	21.85	10	21.80	21.80	-8	15,741	-0.05%
2019/02/13	5	21.95	3	21.92	21.90	2	15,671	0.01%
2019/02/12	3	21.65	0	0.00	21.60	3	15,307	0.02%
2019/02/11	1	21.45	5.3	21.50	21.45	-4.3	15,363	-0.03%
2019/01/30	0	0.00	8	21.39	21.35	-8	15,373	-0.05%
2019/01/29	5	21.25	0	0.00	21.25	5	15,262	0.03%
2019/01/25	0	0.00	50	21.25	21.20	-50	15,427	-0.32%
2019/01/23	1	21.15	2	21.15	21.15	-1	15,689	-0.01%
2019/01/21	5.1	21.30	1	21.35	21.40	4.1	16,139	0.03%
2019/01/18	0	0.00	3.1	21.14	21.20	-3.1	16,342	-0.02%
2019/01/17	0.7	21.00	0	0.00	20.95	0.7	16,698	0.00%
2019/01/16	0	0.00	3.1	21.10	21.00	-3.1	17,012	-0.02%
2019/01/15	10	21.10	9	21.04	21.10	1	17,393	0.01%
2019/01/14	0	0.00	4	20.93	21.00	-4	17,507	-0.02%
2019/01/11	1	20.95	10	21.00	21.00	-9	17,687	-0.05%
2019/01/10	2	20.70	1	20.90	20.90	1	17,599	0.01%
2019/01/08	0	0.00	1.2	20.40	20.30	-1.2	17,839	-0.01%
2019/01/03	1	20.15	0.3	20.20	20.10	0.7	19,529	0.00%
2018/12/26	1	20.00	0	0.00	20.00	1	20,202	0.00%
2018/12/24	30	20.00	0	0.00	20.20	30	20,467	0.15%
2018/12/22	5	20.00	1.1	20.01	20.05	3.9	20,407	0.02%
2018/12/21	1	20.10	0	0.00	20.00	1	20,553	0.00%
2018/12/20	20	20.05	2	20.15	20.05	18	20,632	0.09%
2018/12/18	81	20.10	2	20.05	20.05	79	20,689	0.38%
2018/12/17	3	20.40	0	0.00	20.40	3	20,559	0.01%
2018/12/14	5	20.50	0	0.00	20.50	5	20,668	0.02%
2018/12/10	0	0.00	2	20.35	20.20	-2	20,823	-0.01%
2018/12/07	3	20.42	0	0.00	20.35	3	20,881	0.01%
2018/12/06	3	20.55	1	20.45	20.45	2	20,842	0.01%
2018/12/05	3	20.70	0	0.00	20.65	3	20,622	0.01%
2018/12/04	4	20.85	0	0.00	20.90	4	20,671	0.02%
2018/11/29	20	20.70	0	0.00	20.65	20	20,923	0.10%
2018/11/28	3	20.72	0	0.00	20.75	3	20,813	0.01%
2018/11/27	6	20.63	0	0.00	20.70	6	20,751	0.03%
2018/11/26	1	20.85	0	0.00	20.75	1	20,769	0.00%
2018/11/23	2	20.75	0	0.00	20.75	2	20,746	0.01%
2018/11/22	1	20.85	0	0.00	20.85	1	20,940	0.00%
2018/11/21	2	20.83	0	0.00	20.95	2	20,971	0.01%
2018/11/20	3	21.10	0.5	21.10	21.00	2.5	20,952	0.01%
2018/11/19	3	21.27	0	0.00	21.15	3	20,867	0.01%
2018/11/13	0	0.00	3	20.95	21.10	-3	21,146	-0.01%
2018/11/12	8	21.15	0	0.00	21.10	8	21,230	0.04%
2018/11/09	3	21.30	0	0.00	21.20	3	21,388	0.01%
2018/11/08	0.1	21.35	2	21.20	21.35	-1.9	21,427	-0.01%
2018/11/07	0	0.00	2	21.05	21.10	-2	21,259	-0.01%
2018/11/06	0	0.00	5	20.80	20.95	-5	21,331	-0.02%
2018/11/05	0.7	21.00	0	0.00	20.90	0.7	21,271	0.00%
2018/11/02	0	0.00	4	20.91	20.95	-4	21,327	-0.02%
2018/11/01	21	20.30	6	20.38	20.35	15	21,475	0.07%
2018/10/31	0	0.00	8	20.43	20.50	-8	21,654	-0.04%
2018/10/30	5	19.95	6	19.77	19.85	-1	21,381	0.00%
2018/10/29	15.3	19.67	2	19.65	19.60	13.3	21,457	0.06%
2018/10/26	61	19.97	10	20.00	19.85	51	21,237	0.24%
2018/10/25	8	20.04	15	20.02	19.95	-7	20,989	-0.03%
2018/10/24	1	20.10	7	20.05	20.40	-6	20,864	-0.03%
2018/10/23	1.5	20.53	5	20.65	20.55	-3.5	20,596	-0.02%
2018/10/22	3	20.95	0	0.00	20.90	3	20,634	0.01%
2018/10/19	1.1	21.07	1	21.05	21.20	0.1	21,371	0.00%
2018/10/17	2.5	21.26	0.6	21.40	21.30	1.9	22,288	0.01%
2018/10/16	8	21.32	229.7	21.45	21.25	-221.7	22,707	-0.98%	大賣/鉅額交易
2018/10/15	6.4	21.48	2	21.40	21.50	4.4	22,810	0.02%
2018/10/12	14	21.58	0	0.00	21.75	14	22,725	0.06%
2018/10/11	17	21.61	58	21.61	21.60	-41	22,514	-0.18%
2018/10/09	20	22.10	12	22.13	22.35	8	21,684	0.04%
2018/10/08	36	22.04	2	21.95	22.05	34	21,599	0.16%
2018/10/05	1	22.00	2.3	22.06	22.05	-1.3	21,648	-0.01%
2018/10/04	16	22.18	0	0.00	22.20	16	21,719	0.07%
2018/10/03	17.4	22.39	0	0.00	22.30	17.4	21,664	0.08%
2018/10/02	21	22.39	0	0.00	22.45	21	21,800	0.10%
2018/10/01	4	22.53	11	22.50	22.60	-7	21,737	-0.03%
2018/09/28	6	22.42	1	22.50	22.55	5	21,924	0.02%
2018/09/27	5	22.50	0.5	22.55	22.50	4.5	21,937	0.02%
2018/09/25	3	22.70	5	22.73	22.75	-2	21,931	-0.01%
2018/09/21	0.1	22.60	4.1	22.51	22.65	-4	21,926	-0.02%
2018/09/20	2	22.20	0	0.00	22.20	2	21,815	0.01%
2018/09/18	3	22.40	1	22.45	22.40	2	21,967	0.01%
2018/09/17	6	22.29	0	0.00	22.30	6	22,111	0.03%
2018/09/14	3.3	22.40	1.4	22.49	22.35	1.9	23,007	0.01%
2018/09/13	3	22.40	12	22.36	22.40	-9	23,321	-0.04%
2018/09/11	1	22.30	0	0.00	22.30	1	24,111	0.00%
2018/09/10	5	22.15	9	22.28	22.30	-4	24,379	-0.02%
2018/09/07	0	0.00	15	22.43	22.30	-15	24,644	-0.06%
2018/09/06	13	22.15	2	22.10	22.00	11	24,498	0.05%
2018/09/05	15	22.28	15.7	22.35	22.25	-0.7	24,306	0.00%
2018/09/04	0	0.00	5	22.45	22.45	-5	24,389	-0.02%
2018/09/03	0	0.00	2	22.48	22.45	-2	24,495	-0.01%
2018/08/31	0	0.00	12	22.47	22.60	-12	24,580	-0.05%
2018/08/30	0.7	22.45	21	22.35	22.45	-20.3	24,596	-0.08%
2018/08/29	0	0.00	3	22.52	22.60	-3	24,861	-0.01%
2018/08/28	0.4	22.45	105	22.40	22.45	-104.6	24,888	-0.42%	大賣/鉅額交易
2018/08/27	2	22.10	1	22.20	22.25	1	24,877	0.00%
2018/08/23	0	0.00	30	22.38	22.35	-30	26,130	-0.11%
2018/08/22	5	22.10	5	22.25	22.25	0	26,468	0.00%
2018/08/21	23	21.89	9	21.95	22.00	14	26,256	0.05%
2018/08/17	1	21.80	1	21.95	21.75	0	26,200	0.00%
2018/08/16	1.3	21.82	8	21.75	21.80	-6.7	26,087	-0.03%
2018/08/15	0	0.00	4	21.70	21.55	-4	26,034	-0.02%
2018/08/14	2	21.80	10	21.68	21.70	-8	26,005	-0.03%
2018/08/13	2	21.70	0	0.00	21.60	2	26,031	0.01%
2018/08/10	2	21.80	5	21.70	21.80	-3	25,809	-0.01%
2018/08/09	0	0.00	6	21.87	21.70	-6	25,901	-0.02%
2018/08/07	20	21.90	27.1	21.81	21.65	-7.1	25,626	-0.03%
2018/08/06	0	0.00	34	21.63	21.65	-34	25,757	-0.13%
2018/08/03	3	21.22	0	0.00	21.30	3	25,721	0.01%
2018/08/02	2	21.25	110	21.30	21.25	-108	25,593	-0.42%	大賣/鉅額交易
2018/07/31	4	21.20	0	0.00	21.35	4	25,618	0.02%
2018/07/30	5	21.00	52	20.85	21.00	-47	25,488	-0.18%
2018/07/27	3	20.95	10	21.00	20.95	-7	25,593	-0.03%
2018/07/26	18	20.97	74	20.96	21.10	-56	25,359	-0.22%
2018/07/25	20	22.40	10	22.35	22.45	10	24,594	0.04%
2018/07/24	27	22.35	9	22.30	22.35	18	24,225	0.07%
2018/07/23	34	21.95	35	22.06	22.20	-1	23,943	0.00%
2018/07/20	0	0.00	6.9	21.90	21.90	-6.9	23,817	-0.03%
2018/07/19	9	21.70	6	21.85	21.80	3	23,401	0.01%
2018/07/18	12	21.73	5	21.75	21.70	7	23,302	0.03%
2018/07/17	2	21.75	40	21.79	21.70	-38	23,322	-0.16%
2018/07/16	2	21.70	1	21.80	21.70	1	23,204	0.00%
2018/07/13	11	21.75	108	21.70	21.80	-97	23,181	-0.42%	大賣/
2018/07/12	5	21.30	2	21.65	21.65	3	22,993	0.01%
2018/07/11	20	21.20	0	0.00	21.25	20	22,821	0.09%
2018/07/10	7.9	21.20	0	0.00	21.15	7.9	22,723	0.03%
2018/07/09	5	21.05	0	0.00	21.05	5	22,706	0.02%
2018/07/06	1	20.90	0	0.00	20.95	1	22,809	0.00%
2018/07/05	7	20.98	0	0.00	20.90	7	22,934	0.03%
2018/07/03	1	21.00	0	0.00	20.95	1	23,244	0.00%
2018/07/02	1	21.20	0	0.00	21.05	1	23,287	0.00%
2018/06/29	0	0.00	0.7	21.30	21.25	-0.7	23,269	0.00%
2018/06/28	8	20.91	0	0.00	20.90	8	23,018	0.03%
2018/06/27	1	21.05	0	0.00	21.00	1	22,898	0.00%
2018/06/26	12	21.00	10	21.00	21.10	2	22,866	0.01%
2018/06/22	20	20.86	0	0.00	20.90	20	22,187	0.09%
2018/06/21	5	21.00	0	0.00	21.05	5	21,835	0.02%
2018/06/20	3	21.35	0	0.00	21.20	3	21,448	0.01%
2018/06/19	4	21.24	28	21.30	21.20	-24	21,255	-0.11%
2018/06/15	2	21.43	0	0.00	21.50	2	20,993	0.01%
2018/06/14	7	21.50	0	0.00	21.40	7	20,688	0.03%
2018/06/13	0	0.00	13	21.82	21.75	-13	20,651	-0.06%
2018/06/12	2	21.90	2	21.95	21.95	0	20,943	0.00%
2018/06/11	3.9	21.90	0	0.00	21.90	3.9	20,742	0.02%
2018/06/08	5	21.80	2	21.80	21.85	3	20,647	0.01%
2018/06/07	2	21.75	0.2	21.90	21.90	1.8	20,550	0.01%
2018/06/06	6	21.80	69	21.80	21.80	-63	20,481	-0.31%
2018/06/05	5	21.50	15	21.40	21.50	-10	20,094	-0.05%
2018/06/04	4	21.15	0	0.00	21.25	4	19,888	0.02%
2018/06/01	2	20.90	0	0.00	21.10	2	19,806	0.01%
2018/05/30	29	21.08	0	0.00	21.00	29	18,518	0.16%
2018/05/29	0	0.00	1	21.25	21.30	-1	18,050	-0.01%
2018/05/28	1	21.15	2	21.25	21.25	-1	18,174	-0.01%
2018/05/25	0	0.00	10	21.15	21.15	-10	18,447	-0.05%
2018/05/24	2	21.10	2	21.20	21.20	0	18,530	0.00%
2018/05/23	4	21.20	0	0.00	21.15	4	18,745	0.02%
2018/05/22	0	0.00	20	21.20	21.25	-20	18,789	-0.11%
2018/05/18	0	0.00	5.2	21.15	21.15	-5.2	19,484	-0.03%
2018/05/17	4	21.30	1	21.25	21.15	3	19,752	0.02%
2018/05/16	2	21.10	0	0.00	21.10	2	19,724	0.01%
2018/05/15	0	0.00	1	21.20	21.15	-1	20,236	0.00%
2018/05/14	1	21.25	11	21.18	21.20	-10	21,219	-0.05%
2018/05/11	0	0.00	1.2	20.90	20.90	-1.2	20,891	-0.01%
2018/05/10	7	20.76	0	0.00	20.80	7	20,762	0.03%
2018/05/09	10	20.75	0	0.00	20.70	10	20,623	0.05%
2018/05/08	32	20.70	2	20.75	20.70	30	20,609	0.15%
2018/05/07	3	20.65	5	20.65	20.70	-2	20,482	-0.01%
2018/05/04	4	20.61	12	20.55	20.70	-8	20,229	-0.04%
2018/05/03	8	20.60	5	20.75	20.55	3	19,964	0.02%
2018/05/02	5	20.90	0	0.00	20.85	5	19,853	0.03%
2018/04/30	49	20.91	67	20.86	21.00	-18	19,823	-0.09%
2018/04/27	45	20.57	20	20.58	20.60	25	19,442	0.13%
2018/04/26	10	20.60	355.5	20.48	20.55	-345.5	19,337	-1.79%	大賣/鉅額交易
2018/04/25	10	20.10	0	0.00	20.25	10	18,756	0.05%
2018/04/24	0	0.00	3	20.33	20.25	-3	18,750	-0.02%
2018/04/23	0	0.00	12	20.15	20.15	-12	18,664	-0.06%
2018/04/20	10	20.30	3	20.25	20.35	7	18,459	0.04%
2018/04/17	261	19.95	0	0.00	20.05	261	18,418	1.42%	大買/鉅額交易
2018/04/13	0	0.00	18	20.13	20.05	-18	18,429	-0.10%
2018/04/12	0	0.00	212	19.95	20.10	-212	18,673	-1.14%	大賣/鉅額交易
2018/04/11	42	19.88	16	19.97	20.00	26	18,618	0.14%
2018/04/10	1	19.80	7	19.69	19.80	-6	18,443	-0.03%
2018/04/09	1	19.50	0	0.00	19.60	1	18,617	0.01%
2018/04/03	31	19.42	0	0.00	19.45	31	18,393	0.17%
2018/04/02	12	19.59	0	0.00	19.50	12	18,244	0.07%
2018/03/29	106	19.45	0	0.00	19.60	106	18,061	0.59%	大買/鉅額交易
2018/03/28	115	19.45	0	0.00	19.50	115	17,940	0.64%	大買/鉅額交易
2018/03/26	19	19.35	10	19.30	19.35	9	17,556	0.05%
2018/03/23	358	19.40	0	0.00	19.40	358	17,404	2.06%	大買/鉅額交易
2018/03/22	5	19.60	4	19.64	19.60	1	17,160	0.01%
2018/03/20	1	19.50	0	0.00	19.50	1	17,193	0.01%
2018/03/19	3	19.45	6	19.55	19.60	-3	17,095	-0.02%
2018/03/16	8	19.31	1	19.35	19.30	7	16,798	0.04%
2018/03/15	1	19.40	0.7	19.50	19.35	0.3	16,415	0.00%
2018/03/12	1	19.50	0	0.00	19.50	1	16,407	0.01%
2018/03/09	0	0.00	10	19.35	19.40	-10	16,501	-0.06%
2018/03/08	1	19.35	0	0.00	19.35	1	16,711	0.01%
2018/03/07	0	0.00	0.5	19.40	19.40	-0.5	16,752	0.00%
2018/03/05	10	19.25	0	0.00	19.20	10	17,229	0.06%
2018/03/02	13	19.30	0	0.00	19.35	13	17,120	0.08%
2018/03/01	1	19.40	15	19.36	19.40	-14	17,038	-0.08%
2018/02/27	13	19.36	18	19.50	19.35	-5	16,915	-0.03%
2018/02/26	5	19.35	6	19.46	19.50	-1	16,660	-0.01%
2018/02/23	24	19.38	3	19.40	19.30	21	16,730	0.13%
2018/02/22	1	19.25	0	0.00	19.30	1	17,184	0.01%
2018/02/21	0	0.00	20	19.18	19.30	-20	17,463	-0.11%
2018/02/12	1.1	18.95	0	0.00	18.80	1.1	17,075	0.01%
2018/02/09	10	18.75	0	0.00	18.70	10	16,791	0.06%
2018/02/08	2	18.80	6	18.85	18.90	-4	16,543	-0.02%
2018/02/07	71	18.87	1	18.80	18.65	70	16,492	0.42%
2018/02/06	32	18.59	7	18.59	18.50	25	16,036	0.16%
2018/02/05	2	19.10	0	0.00	19.10	2	14,890	0.01%
2018/02/01	6	19.26	0	0.00	19.30	6	14,743	0.04%
2018/01/31	8	19.19	42	19.30	19.20	-34	14,772	-0.23%
2018/01/30	11	19.39	0	0.00	19.30	11	14,652	0.08%
2018/01/26	10	19.38	0	0.00	19.45	10	14,560	0.07%
2018/01/25	20	19.35	0	0.00	19.50	20	14,466	0.14%
2018/01/23	3	19.55	0	0.00	19.55	3	14,207	0.02%
2018/01/22	0	0.00	17	19.50	19.60	-17	14,192	-0.12%
2018/01/19	11	19.55	0	0.00	19.60	11	14,125	0.08%
2018/01/17	0	0.00	3	19.50	19.50	-3	14,104	-0.02%
2018/01/16	20	19.50	1	19.50	19.45	19	13,944	0.14%
2018/01/15	60	19.49	7	19.49	19.50	53	13,804	0.38%
2018/01/12	0	19.50	0	0.00	19.50	0	13,625	0.00%
2018/01/11	0	0.00	46.3	19.48	19.55	-46.3	13,433	-0.34%
2018/01/10	0	0.00	5	19.55	19.60	-5	13,576	-0.04%
2018/01/09	5	19.55	19.4	19.54	19.60	-14.4	13,486	-0.11%
2018/01/08	32	19.46	122.7	19.47	19.60	-90.7	13,493	-0.67%	大賣/
2018/01/05	0	0.00	51	19.25	19.35	-51	13,108	-0.39%
2018/01/04	9.1	19.23	1	19.25	19.30	8.1	13,178	0.06%
2018/01/03	1	19.15	29	19.15	19.35	-28	13,256	-0.21%
2018/01/02	0	0.00	3	18.85	18.90	-3	12,821	-0.02%