台新金 (2887)-安泰券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
31,502張
產業
上市金融類股
1936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	17.65	17.55	-1	34,766	0.00%
2024/12/10	3	17.77	1	17.75	17.70	2	34,999	0.01%
2024/12/09	12	17.53	0	0.00	17.65	12	35,042	0.03%
2024/12/06	1	17.50	0	0.00	17.45	1	35,104	0.00%
2024/12/05	8	17.42	0	0.00	17.45	8	35,083	0.02%
2024/12/03	1	17.40	2	17.45	17.50	-1	35,433	0.00%
2024/11/26	1	17.55	12	17.55	17.55	-11	36,247	-0.03%
2024/11/25	0	0.00	0	17.80	18.00	0	36,551	0.00%
2024/11/22	0	0.00	0.2	17.35	17.35	-0.2	36,775	0.00%
2024/11/21	5	17.21	0.3	17.30	17.25	4.7	38,004	0.01%
2024/11/20	31.1	17.35	2	17.30	17.35	29.1	37,793	0.08%
2024/11/19	2	17.40	0	0.00	17.45	2	37,524	0.01%
2024/11/18	2	16.93	1	16.95	16.90	1	36,906	0.00%
2024/11/15	2	16.90	0	16.95	16.90	2	36,605	0.01%
2024/11/14	4.8	16.86	0	0.00	16.85	4.8	36,611	0.01%
2024/11/13	4	16.95	0	0.00	17.05	4	36,603	0.01%
2024/11/12	3	17.00	0	0.00	17.00	3	36,471	0.01%
2024/11/11	0	0.00	27	17.15	17.15	-27	36,229	-0.07%
2024/11/08	5	17.20	0	0.00	17.15	5	36,643	0.01%
2024/11/07	33	17.15	8	17.13	17.20	25	36,810	0.07%
2024/11/06	1	17.20	1	17.05	17.05	0	37,256	0.00%
2024/11/05	0	0.00	2	17.13	17.15	-2	38,421	-0.01%
2024/11/04	0.1	17.10	1	17.05	17.10	-0.9	39,298	0.00%
2024/11/01	13	16.96	0	0.00	17.00	13	39,739	0.03%
2024/10/30	25.5	17.11	2	17.10	17.10	23.5	39,696	0.06%
2024/10/29	5	17.15	0	0.00	17.20	5	39,827	0.01%
2024/10/25	0.2	17.25	0	0.00	17.20	0.2	40,432	0.00%
2024/10/23	52	17.32	0	0.00	17.20	52	40,628	0.13%
2024/10/22	10.1	17.40	0	0.00	17.45	10.1	40,770	0.02%
2024/10/21	84	17.40	0	0.00	17.50	84	40,886	0.21%
2024/10/18	32.1	17.50	0	0.00	17.55	32.1	40,979	0.08%
2024/10/17	20.7	17.45	0	0.00	17.45	20.7	40,979	0.05%
2024/10/16	9	17.27	6	17.27	17.35	3	41,064	0.01%
2024/10/15	15.6	17.26	40	17.54	17.55	-24.4	40,907	-0.06%
2024/10/14	36	17.38	5	17.44	17.45	31	40,333	0.08%
2024/10/11	43.6	17.91	36	17.75	17.75	7.6	40,032	0.02%
2024/10/09	30.7	18.10	0	0.00	18.10	30.7	39,619	0.08%
2024/10/08	9.1	17.99	36	18.08	18.20	-26.9	39,338	-0.07%
2024/10/07	31.1	18.15	1.1	18.15	18.20	30	38,665	0.08%
2024/10/04	2	18.20	31	18.20	18.20	-29	38,129	-0.08%
2024/10/01	2.1	18.25	0	0.00	18.40	2.1	37,731	0.01%
2024/09/30	4	18.40	7.1	18.45	18.40	-3.1	37,817	-0.01%
2024/09/25	1.2	18.38	4.3	18.32	18.40	-3.1	36,729	-0.01%
2024/09/24	31	18.15	0.1	18.40	18.40	30.9	36,267	0.09%
2024/09/23	32.2	18.20	0.1	18.30	18.30	32.1	35,931	0.09%
2024/09/20	3	18.22	24.1	18.35	18.25	-21.1	35,603	-0.06%
2024/09/19	2	18.40	5.3	18.52	18.55	-3.3	34,261	-0.01%
2024/09/18	81.1	18.21	0	0.00	18.20	81.1	33,916	0.24%
2024/09/16	9.1	18.85	11	18.88	18.85	-1.9	33,031	-0.01%
2024/09/13	5	18.65	44	18.75	18.75	-39	32,831	-0.12%
2024/09/12	60.1	18.15	4	18.23	18.30	56.1	32,368	0.17%
2024/09/11	11	18.50	0	0.00	18.50	11	31,480	0.03%
2024/09/10	0.6	18.70	10	18.75	18.80	-9.4	30,926	-0.03%
2024/09/09	2	18.70	8	18.57	18.70	-6	30,531	-0.02%
2024/09/06	1	18.15	0	0.00	18.45	1	30,094	0.00%
2024/09/05	8.2	18.34	0	0.00	18.20	8.2	30,048	0.03%
2024/09/04	23.3	18.06	16	18.04	18.15	7.3	29,773	0.02%
2024/09/03	3.9	18.40	3	18.47	18.45	0.9	29,493	0.00%
2024/09/02	1	18.65	0	0.00	18.65	1	29,039	0.00%
2024/08/30	4.3	18.51	0.9	18.60	18.50	3.4	28,936	0.01%
2024/08/29	30.3	18.47	0	0.00	18.40	30.3	28,556	0.11%
2024/08/28	48	18.85	10.9	18.78	18.90	37.1	28,922	0.13%
2024/08/27	44	19.34	0	0.00	19.20	44	28,646	0.15%
2024/08/26	25	19.88	76	19.58	20.00	-51	28,196	-0.18%
2024/08/23	77.1	19.30	40	19.25	19.40	37.1	26,705	0.14%
2024/08/20	1	18.70	0	0.00	18.75	1	25,345	0.00%
2024/08/19	1	18.65	0	0.00	18.60	1	25,355	0.00%
2024/08/16	1	18.70	2	18.80	18.80	-1	25,423	0.00%
2024/08/15	23.1	18.41	1	18.60	18.35	22.1	25,397	0.09%
2024/08/14	0	0.00	53	18.71	18.80	-53	25,459	-0.21%
2024/08/13	0.1	18.30	26	18.24	18.30	-25.9	25,182	-0.10%
2024/08/09	41	17.80	26	17.91	17.90	15	25,444	0.06%
2024/08/08	2.6	17.72	1	17.75	17.70	1.6	24,965	0.01%
2024/08/07	20.1	17.47	0	0.00	17.50	20.1	24,861	0.08%
2024/08/06	5	17.46	0	0.00	17.55	5	24,460	0.02%
2024/08/05	27	19.12	2	18.85	18.80	25	23,277	0.11%
2024/08/02	49	19.85	0	0.00	20.10	49	22,286	0.22%
2024/08/01	4	20.20	51.8	20.18	20.15	-47.8	21,886	-0.22%
2024/07/31	2	20.30	12	20.40	20.30	-10	22,026	-0.05%
2024/07/30	0.1	20.20	13	20.17	20.20	-12.9	22,229	-0.06%
2024/07/29	0	0.00	51	20.38	20.40	-51	21,964	-0.23%
2024/07/26	1	19.90	8	19.98	20.05	-7	21,817	-0.03%
2024/07/23	0.1	19.90	3	19.90	20.00	-2.9	21,867	-0.01%
2024/07/22	7	19.47	2.3	19.47	19.60	4.7	21,694	0.02%
2024/07/19	30.6	19.71	0	0.00	19.75	30.6	21,228	0.14%
2024/07/18	3	19.80	2	19.75	19.95	1	20,811	0.00%
2024/07/17	9	19.87	22	20.00	19.90	-13	20,427	-0.06%
2024/07/16	1	20.00	0	0.00	20.00	1	20,147	0.00%
2024/07/15	0	0.00	0.6	19.95	20.00	-0.6	20,277	0.00%
2024/07/12	11	20.01	6	20.00	20.05	5	20,139	0.02%
2024/07/11	8	19.99	2	19.97	19.95	6	19,904	0.03%
2024/07/10	5	19.70	2	19.75	19.75	3	19,949	0.02%
2024/07/09	2	19.60	1	19.60	19.60	1	19,846	0.01%
2024/07/08	0	0.00	4	19.44	19.50	-4	19,801	-0.02%
2024/07/05	6	19.30	0	0.00	19.25	6	19,579	0.03%
2024/07/03	0	0.00	15	19.13	19.20	-15	19,525	-0.08%
2024/07/02	2	18.80	0	0.00	18.80	2	19,103	0.01%
2024/06/28	3	18.88	0	0.00	18.85	3	19,050	0.02%
2024/06/27	9	18.73	0.2	18.75	18.75	8.8	18,919	0.05%
2024/06/25	0	0.00	2	18.90	18.95	-2	18,957	-0.01%
2024/06/24	10	18.70	0	0.00	18.75	10	18,753	0.05%
2024/06/21	2	18.70	20	18.75	18.70	-18	18,749	-0.10%
2024/06/20	4	18.61	1	18.65	18.60	3	18,392	0.02%
2024/06/19	2	18.65	1	18.75	18.65	1	18,273	0.01%
2024/06/18	3	18.63	1.5	18.72	18.65	1.5	18,175	0.01%
2024/06/14	6	18.69	15.3	18.72	18.75	-9.3	18,158	-0.05%
2024/06/13	0	0.00	30	18.60	18.60	-30	18,194	-0.16%
2024/06/12	1	18.65	0	0.00	18.55	1	18,697	0.01%
2024/06/11	0	0.00	0.2	18.70	18.65	-0.2	19,080	0.00%
2024/06/07	0	0.00	5.4	18.75	18.80	-5.4	19,049	-0.03%
2024/06/06	1	18.65	4	18.61	18.60	-3	18,974	-0.02%
2024/06/05	10	18.40	0	0.00	18.40	10	18,826	0.05%
2024/06/04	1	18.35	0	0.00	18.40	1	18,999	0.01%
2024/05/31	0.2	18.40	0	0.00	18.40	0.2	19,205	0.00%
2024/05/30	1	18.25	1	18.30	18.25	0	18,493	0.00%
2024/05/29	10.1	18.39	0	0.00	18.30	10.1	18,366	0.05%
2024/05/27	5	18.55	1	18.55	18.50	4	18,210	0.02%
2024/05/24	12	18.67	0	0.00	18.60	12	18,198	0.07%
2024/05/23	5.7	18.76	0.4	18.75	18.70	5.3	18,108	0.03%
2024/05/22	0	0.00	200.1	18.85	18.90	-200.1	18,049	-1.11%	大賣/鉅額交易
2024/05/21	2	18.80	0	0.00	18.85	2	17,948	0.01%
2024/05/20	5	18.85	0	0.00	19.00	5	17,795	0.03%
2024/05/17	5	18.90	32	18.85	18.90	-27	17,642	-0.15%
2024/05/16	29	18.73	0	0.00	18.80	29	17,596	0.16%
2024/05/15	1.1	18.79	7	18.77	18.70	-5.9	17,380	-0.03%
2024/05/14	22	18.68	0	0.00	18.70	22	17,401	0.13%
2024/05/13	3	18.70	0	0.00	18.80	3	17,431	0.02%
2024/05/10	2	18.65	45	18.72	18.80	-43	17,250	-0.25%
2024/05/09	44.7	18.57	0	0.00	18.50	44.7	17,114	0.26%
2024/05/08	2	18.60	0.2	18.70	18.70	1.8	17,073	0.01%
2024/05/07	34.1	18.61	0	0.00	18.70	34.1	17,091	0.20%
2024/05/06	5	18.74	30.4	18.47	18.80	-25.4	16,864	-0.15%
2024/05/03	27	18.31	76.1	18.32	18.35	-49.1	16,341	-0.30%
2024/05/02	5	18.05	0	0.00	18.05	5	15,614	0.03%
2024/04/29	1	18.00	50	17.95	17.85	-49	15,211	-0.32%
2024/04/26	50	17.60	0	0.00	17.60	50	14,926	0.33%
2024/04/25	5	17.49	2	17.55	17.45	3	15,025	0.02%
2024/04/23	0.1	17.75	0	0.00	17.70	0.1	15,631	0.00%
2024/04/22	1	17.60	71.1	17.65	17.65	-70.1	15,962	-0.44%
2024/04/19	71.6	17.32	8	17.38	17.35	63.6	15,924	0.40%
2024/04/18	15	17.57	0	0.00	17.60	15	15,600	0.10%
2024/04/17	3	17.65	0	0.00	17.55	3	15,465	0.02%
2024/04/16	17	17.47	0	0.00	17.40	17	15,357	0.11%
2024/04/15	0	0.00	20	17.85	17.85	-20	14,865	-0.13%
2024/04/12	8	17.94	0	0.00	17.90	8	14,797	0.05%
2024/04/11	25	18.01	0	0.00	18.00	25	14,551	0.17%
2024/04/10	21	18.10	0	0.00	18.10	21	14,512	0.14%
2024/04/09	6	18.10	7	18.10	18.10	-1	14,490	-0.01%
2024/04/08	31	17.97	8	18.07	18.05	23	14,371	0.16%
2024/04/03	0	0.00	1	18.00	17.90	-1	14,267	-0.01%
2024/04/02	2	18.08	5	18.08	18.05	-3	14,268	-0.02%
2024/04/01	1	18.05	2	18.10	18.05	-1	14,313	-0.01%
2024/03/29	0.8	18.00	0	18.05	18.00	0.8	14,282	0.01%
2024/03/28	20	18.00	5	18.00	17.95	15	14,097	0.11%
2024/03/27	2	18.00	1.6	18.02	18.05	0.4	14,000	0.00%
2024/03/26	0	0.00	6	18.05	18.05	-6	14,045	-0.04%
2024/03/25	0	0.00	2.3	17.96	17.95	-2.3	14,023	-0.02%
2024/03/22	4.5	18.00	5	18.00	18.05	-0.5	14,188	0.00%
2024/03/21	0	0.00	1	18.05	18.05	-1	14,184	-0.01%
2024/03/20	7	17.89	1	17.90	17.85	6	14,344	0.04%
2024/03/19	18	17.90	1	17.95	17.90	17	14,461	0.12%
2024/03/18	1.6	18.07	0	0.00	18.10	1.6	14,282	0.01%
2024/03/15	0	0.00	5	18.10	18.15	-5	14,187	-0.04%
2024/03/14	20	18.15	4	18.15	18.20	16	13,639	0.12%
2024/03/13	10	17.95	11	17.90	17.95	-1	13,230	-0.01%
2024/03/12	0	0.00	2	17.85	17.90	-2	13,031	-0.02%
2024/03/11	0	0.00	5	17.75	17.80	-5	12,987	-0.04%
2024/03/07	2	17.65	0	0.00	17.70	2	12,762	0.02%
2024/03/06	0	0.00	70	17.47	17.70	-70	12,726	-0.55%
2024/03/05	5	17.30	2	17.38	17.30	3	12,922	0.02%
2024/03/04	10	17.35	1	17.35	17.35	9	12,936	0.07%
2024/02/29	0	0.00	1	17.35	17.40	-1	12,970	-0.01%
2024/02/27	48	17.26	0	0.00	17.25	48	12,722	0.38%
2024/02/26	21	17.25	1	17.30	17.25	20	12,521	0.16%
2024/02/23	16	17.33	0	0.00	17.30	16	12,491	0.13%
2024/02/22	3	17.45	20	17.45	17.40	-17	12,768	-0.13%
2024/02/21	7	17.35	41	17.40	17.45	-34	12,805	-0.27%
2024/02/20	1	17.30	1	17.40	17.35	0	12,877	0.00%
2024/02/19	11.8	17.30	0	0.00	17.35	11.8	12,892	0.09%
2024/02/16	10	17.15	0	0.00	17.15	10	13,054	0.08%
2024/02/15	0	0.00	5	17.30	17.15	-5	12,978	-0.04%
2024/02/05	6	17.06	0	0.00	17.10	6	12,700	0.05%
2024/02/02	5	17.15	0	0.00	17.20	5	12,592	0.04%
2024/02/01	1	17.25	0	0.00	17.25	1	12,547	0.01%
2024/01/31	10	17.10	10	17.20	17.15	0	12,472	0.00%
2024/01/30	61	17.27	0	0.00	17.15	61	12,405	0.49%
2024/01/29	0	0.00	20	17.43	17.35	-20	12,384	-0.16%
2024/01/26	15	17.25	11	17.40	17.40	4	12,414	0.03%
2024/01/25	1	17.20	0	0.00	17.20	1	12,448	0.01%
2024/01/24	0	0.00	10	17.25	17.20	-10	12,455	-0.08%
2024/01/23	1	17.05	0	0.00	17.05	1	12,547	0.01%
2024/01/22	53.3	17.02	0	0.00	17.00	53.3	12,592	0.42%
2024/01/19	27	17.07	10	17.20	17.10	17	12,352	0.14%
2024/01/18	16.5	17.02	1	17.00	17.00	15.5	12,316	0.13%
2024/01/17	21	17.20	0	0.00	17.00	21	12,096	0.17%
2024/01/16	17.7	17.35	2.1	17.35	17.30	15.6	11,685	0.13%
2024/01/12	3	17.67	0	0.00	17.65	3	11,592	0.03%
2024/01/11	1	17.80	5	17.85	17.80	-4	11,521	-0.03%
2024/01/09	1	17.90	0	0.00	17.85	1	11,616	0.01%
2024/01/05	2	17.90	1	17.85	17.85	1	11,664	0.01%
2024/01/03	7	17.85	0	0.00	17.85	7	12,183	0.06%
2024/01/02	0.9	18.00	0	0.00	18.05	0.9	12,114	0.01%
2023/12/29	201	18.05	5	18.05	18.10	196	12,174	1.61%	大買/鉅額交易
2023/12/28	0	0.00	39.8	18.05	18.10	-39.8	12,355	-0.32%
2023/12/27	0	0.00	2.2	17.97	17.95	-2.2	12,236	-0.02%
2023/12/26	0	0.00	41	17.90	17.90	-41	12,182	-0.34%
2023/12/20	2.3	17.76	0	0.00	17.70	2.3	12,352	0.02%
2023/12/19	11	17.66	10	17.80	17.75	1	12,298	0.01%
2023/12/18	5.8	17.88	5	17.85	17.85	0.8	12,356	0.01%
2023/12/15	5	17.95	0	0.00	17.85	5	12,346	0.04%
2023/12/14	10	17.95	10	18.05	18.10	0	11,974	0.00%
2023/12/13	8	17.95	0	0.00	17.95	8	11,809	0.07%
2023/12/11	0.6	17.95	0	0.00	18.00	0.6	12,318	0.00%
2023/12/08	3	17.92	0	0.00	17.90	3	12,307	0.02%
2023/12/06	0	0.00	1.4	18.00	18.00	-1.4	12,337	-0.01%
2023/12/04	0	0.00	1	18.00	18.00	-1	12,347	-0.01%
2023/12/01	16.6	18.07	0	0.00	18.00	16.6	12,427	0.13%
2023/11/30	50	18.10	0	0.00	18.30	50	12,330	0.41%
2023/11/28	0.7	18.15	11	18.20	18.15	-10.3	11,684	-0.09%
2023/11/24	0	18.05	0	0.00	18.10	0	11,906	0.00%
2023/11/21	0	0.00	14.3	18.18	18.30	-14.3	12,090	-0.12%
2023/11/20	0.5	18.05	0	0.00	18.05	0.5	11,794	0.00%
2023/11/17	0	0.00	12	18.05	18.00	-12	11,754	-0.10%
2023/11/16	0	0.00	2	18.00	18.05	-2	11,635	-0.02%
2023/11/15	0	0.00	2	17.90	18.00	-2	11,566	-0.02%
2023/11/13	0	0.00	2	17.75	17.80	-2	11,644	-0.02%
2023/11/10	10	17.80	14	17.75	17.70	-4	11,971	-0.03%
2023/11/09	5	17.80	1	17.75	17.75	4	12,118	0.03%
2023/11/08	0	0.00	21.5	17.80	17.85	-21.5	12,371	-0.17%
2023/11/06	0	0.00	5	17.90	17.85	-5	12,560	-0.04%
2023/11/02	0.3	17.50	5	17.50	17.55	-4.7	12,514	-0.04%
2023/11/01	1	17.20	3	17.30	17.25	-2	12,486	-0.02%
2023/10/31	6	17.24	0	0.00	17.25	6	12,588	0.05%
2023/10/30	1	17.35	0	0.00	17.35	1	12,795	0.01%
2023/10/27	3	17.50	0	0.00	17.45	3	12,687	0.02%
2023/10/26	8	17.46	0	0.00	17.40	8	12,998	0.06%
2023/10/25	1	17.55	5	17.55	17.60	-4	13,029	-0.03%
2023/10/24	6	17.45	0.6	17.60	17.60	5.4	13,323	0.04%
2023/10/23	0	0.00	7.4	17.58	17.60	-7.4	13,889	-0.05%
2023/10/20	2.1	17.78	10	17.40	17.75	-7.9	14,553	-0.05%
2023/10/19	5	17.86	0	0.00	17.80	5	14,648	0.03%
2023/10/18	0.5	17.90	0	0.00	17.90	0.5	14,787	0.00%
2023/10/17	0	0.00	4	17.80	17.85	-4	14,959	-0.03%
2023/10/16	0	0.00	0.4	17.90	17.90	-0.4	15,150	0.00%
2023/10/12	1	17.95	0	0.00	18.00	1	15,603	0.01%
2023/10/11	16	17.66	6	17.67	17.80	10	15,620	0.06%
2023/10/06	2	17.85	0	0.00	17.75	2	15,340	0.01%
2023/10/05	12.7	17.65	1.1	17.73	17.65	11.6	15,440	0.07%
2023/10/04	33	17.60	0	0.00	17.60	33	15,467	0.21%
2023/10/03	5	17.80	2	17.80	17.80	3	15,401	0.02%
2023/10/02	1	17.85	0	0.00	17.85	1	15,831	0.01%
2023/09/28	2.1	17.90	0	0.00	17.90	2.1	16,289	0.01%
2023/09/25	0.9	17.90	0	0.00	17.85	0.9	16,194	0.01%
2023/09/22	2	17.77	0	0.00	17.75	2	16,425	0.01%
2023/09/21	1	17.70	0	0.00	17.80	1	16,478	0.01%
2023/09/19	0	0.00	0.1	18.15	18.10	-0.1	16,307	0.00%
2023/09/18	0.8	18.20	0	0.00	18.20	0.8	16,455	0.00%
2023/09/14	0	0.00	1	18.10	18.15	-1	16,338	-0.01%
2023/09/13	5.3	17.80	0	0.00	17.80	5.3	16,301	0.03%
2023/09/12	7	17.76	0	0.00	17.85	7	16,570	0.04%
2023/09/11	1	17.70	2.5	17.73	17.75	-1.5	16,623	-0.01%
2023/09/08	2	17.80	0	0.00	17.75	2	16,706	0.01%
2023/09/07	3	17.77	0	0.00	17.75	3	16,902	0.02%
2023/09/06	11.1	17.87	0	0.00	17.85	11.1	17,075	0.06%
2023/09/05	1	18.00	0	0.00	17.95	1	17,214	0.01%
2023/09/04	5	18.00	0	0.00	18.00	5	17,298	0.03%
2023/09/01	6	18.04	0	0.00	17.90	6	17,433	0.03%
2023/08/31	1	17.90	0	0.00	17.80	1	17,611	0.01%
2023/08/30	0	0.00	0.3	18.11	18.05	-0.3	17,572	0.00%
2023/08/28	6	17.85	14.7	17.90	17.80	-8.7	17,779	-0.05%
2023/08/25	6	17.80	351.1	17.75	17.75	-345.1	18,306	-1.89%	大賣/鉅額交易
2023/08/23	13.2	17.79	8.5	17.85	17.75	4.7	18,420	0.03%
2023/08/21	1	17.80	0	0.00	17.80	1	18,684	0.01%
2023/08/18	0	0.00	1	17.75	17.65	-1	18,774	-0.01%
2023/08/17	12	17.50	40.1	17.44	17.60	-28.1	18,912	-0.15%
2023/08/16	9.8	17.56	6	17.65	17.65	3.8	18,805	0.02%
2023/08/15	2	18.00	0	0.00	17.90	2	18,815	0.01%
2023/08/14	6	18.08	1	18.00	18.10	5	18,946	0.03%
2023/08/10	4	18.25	0.5	18.30	18.20	3.5	19,166	0.02%
2023/08/08	0	0.00	1	18.20	18.15	-1	19,430	-0.01%
2023/08/04	2.8	18.20	0	0.00	18.20	2.8	19,726	0.01%
2023/08/02	5	18.18	0	18.20	18.20	5	19,825	0.02%
2023/08/01	37	18.35	0	0.00	18.35	37	20,109	0.18%
2023/07/31	21	18.40	0	0.00	18.25	21	20,128	0.10%
2023/07/28	1	18.25	0	0.00	18.30	1	19,804	0.01%
2023/07/27	3.1	18.31	1	18.50	18.35	2.1	19,669	0.01%
2023/07/26	5	18.35	3	18.45	18.40	2	19,388	0.01%
2023/07/25	35	19.21	27	19.30	19.30	8	18,844	0.04%
2023/07/24	6	19.15	3	19.15	19.15	3	18,061	0.02%
2023/07/21	7	19.23	0	0.00	19.25	7	17,763	0.04%
2023/07/20	2	19.30	15	19.30	19.35	-13	17,628	-0.07%
2023/07/19	194	19.32	1	19.40	19.25	193	17,394	1.11%	大買/鉅額交易
2023/07/18	89	19.40	3	19.40	19.40	86	17,223	0.50%
2023/07/17	3.9	19.06	8.4	19.14	19.20	-4.5	16,966	-0.03%
2023/07/14	5	18.91	56.1	19.00	19.05	-51.1	16,817	-0.30%
2023/07/13	32	18.90	20.1	18.85	18.85	11.9	16,762	0.07%
2023/07/12	1	18.85	0.1	18.85	18.85	0.9	16,749	0.01%
2023/07/11	4	18.75	3	18.82	18.85	1	16,703	0.01%
2023/07/10	40	18.25	2	18.55	18.35	38	16,760	0.23%
2023/07/07	3.2	18.23	0	0.00	18.25	3.2	16,722	0.02%
2023/07/06	18	18.66	0	0.00	18.50	18	16,296	0.11%
2023/07/05	5	18.95	0	0.00	18.90	5	15,851	0.03%
2023/07/04	2	19.00	0	0.00	18.90	2	15,812	0.01%
2023/07/03	1	18.95	1	19.00	19.00	0	15,921	0.00%
2023/06/30	0	0.00	8	18.91	18.90	-8	16,122	-0.05%
2023/06/28	1	19.05	0	0.00	19.05	1	15,971	0.01%
2023/06/27	0.5	19.10	0	0.00	19.10	0.5	15,953	0.00%
2023/06/26	93	19.06	0	0.00	19.15	93	15,913	0.58%
2023/06/21	0	0.00	30	19.15	19.15	-30	15,828	-0.19%
2023/06/20	0	0.00	3.5	18.96	19.00	-3.5	15,758	-0.02%
2023/06/19	5	18.86	0	0.00	18.90	5	15,734	0.03%
2023/06/16	3	19.00	0.8	19.00	19.00	2.2	15,604	0.01%
2023/06/15	7	19.06	7.4	19.00	19.00	-0.4	15,277	0.00%
2023/06/14	7	19.04	1	19.10	19.10	6	15,328	0.04%
2023/06/13	9	18.98	6	18.96	19.00	3	15,594	0.02%
2023/06/12	9	19.17	4	19.20	19.00	5	15,505	0.03%
2023/06/09	5	19.00	4	19.05	19.05	1	15,373	0.01%
2023/06/08	0	0.00	3	18.85	18.85	-3	15,354	-0.02%
2023/06/07	1	18.70	2.2	18.74	18.80	-1.2	15,447	-0.01%
2023/06/06	8.3	18.62	0	0.00	18.65	8.3	15,425	0.05%
2023/06/05	0	0.00	5	18.69	18.65	-5	15,289	-0.03%
2023/06/02	3	18.35	0	0.00	18.45	3	14,997	0.02%
2023/06/01	2.9	18.37	0	0.00	18.35	2.9	14,973	0.02%
2023/05/31	6	18.38	30	18.45	18.35	-24	14,857	-0.16%
2023/05/30	0	0.00	3	18.45	18.45	-3	14,350	-0.02%
2023/05/29	3	18.40	5	18.40	18.40	-2	14,320	-0.01%
2023/05/26	6	18.33	0	0.00	18.35	6	14,433	0.04%
2023/05/25	12	18.45	6	18.39	18.35	6	14,407	0.04%
2023/05/24	8	18.66	1	18.70	18.70	7	14,324	0.05%
2023/05/23	1	18.70	26	18.65	18.75	-25	14,269	-0.18%
2023/05/22	26	18.51	50.1	18.50	18.55	-24.1	14,224	-0.17%
2023/05/19	8	18.39	1	18.35	18.45	7	14,108	0.05%
2023/05/18	15	18.50	53.5	18.45	18.45	-38.5	13,810	-0.28%
2023/05/17	5	18.39	15.6	18.48	18.50	-10.6	13,565	-0.08%
2023/05/16	3	18.25	3	18.40	18.40	0	13,236	0.00%
2023/05/15	12	18.11	0	0.00	18.15	12	13,112	0.09%
2023/05/12	111	18.29	6	18.30	18.25	105	12,994	0.81%	大買/鉅額交易
2023/05/11	10	18.30	11	18.25	18.30	-1	12,811	-0.01%
2023/05/10	16	18.10	1	18.10	18.10	15	12,569	0.12%
2023/05/09	4	17.93	0	0.00	18.05	4	12,450	0.03%
2023/05/08	2	18.00	71	18.01	17.95	-69	12,451	-0.55%
2023/05/05	1	17.55	4	17.53	17.55	-3	11,896	-0.03%
2023/05/04	9	17.30	0	0.00	17.35	9	11,959	0.08%
2023/05/03	10	17.25	0	0.00	17.30	10	12,121	0.08%
2023/04/28	0	0.00	100	17.25	17.30	-100	13,234	-0.76%
2023/04/27	1	17.25	0	0.00	17.20	1	13,202	0.01%
2023/04/25	0	0.00	5	17.08	17.10	-5	13,272	-0.04%
2023/04/21	0	0.00	0.1	17.15	17.15	-0.1	13,345	0.00%
2023/04/18	0	0.00	34.9	17.21	17.25	-34.9	13,559	-0.26%
2023/04/14	16	17.10	21.5	17.11	17.15	-5.5	13,573	-0.04%
2023/04/13	0	0.00	10	17.00	17.10	-10	13,492	-0.07%
2023/04/12	0	0.00	40	16.80	16.95	-40	13,471	-0.30%
2023/04/11	16	16.75	3	16.75	16.80	13	13,485	0.10%
2023/04/07	0	0.00	13	16.65	16.65	-13	13,413	-0.10%
2023/04/06	0	0.00	5	16.60	16.65	-5	13,351	-0.04%
2023/03/31	0	0.00	41	16.53	16.60	-41	13,222	-0.31%
2023/03/30	10	16.30	0	0.00	16.40	10	13,032	0.08%
2023/03/29	10	16.40	73	16.40	16.40	-63	12,965	-0.49%
2023/03/28	1	16.40	0	0.00	16.40	1	12,936	0.01%
2023/03/27	0	0.00	62.2	16.50	16.45	-62.2	13,154	-0.47%
2023/03/23	1	16.50	1	16.35	16.50	0	13,318	0.00%
2023/03/22	2	16.25	1	16.30	16.30	1	13,301	0.01%
2023/03/17	12	15.91	23	15.94	16.00	-11	13,642	-0.08%
2023/03/16	19	15.64	0.1	15.70	15.60	18.9	13,590	0.14%
2023/03/15	8.8	15.94	8	16.08	15.85	0.8	13,437	0.01%
2023/03/14	0.5	15.95	4	15.85	15.85	-3.5	13,466	-0.03%
2023/03/13	9	15.86	0	0.00	16.15	9	13,336	0.07%
2023/03/10	2.2	16.18	5.2	16.16	16.15	-3.1	13,157	-0.02%
2023/03/08	30	16.40	0	0.00	16.50	30	13,735	0.22%
2023/03/07	4	16.50	1	16.50	16.50	3	13,888	0.02%
2023/03/03	1	16.25	10	16.25	16.30	-9	14,048	-0.06%
2023/03/01	2	16.30	10	16.40	16.35	-8	14,146	-0.06%
2023/02/23	0.7	16.55	0	0.00	16.55	0.7	13,957	0.00%
2023/02/22	0	0.00	0.2	16.55	16.55	-0.2	13,983	0.00%
2023/02/20	2	16.55	2	16.55	16.60	0	14,097	0.00%
2023/02/17	2	16.35	15	16.35	16.40	-13	14,088	-0.09%
2023/02/16	1	16.30	0	0.00	16.25	1	14,384	0.01%
2023/02/15	0	0.00	0.5	16.30	16.25	-0.5	14,727	0.00%
2023/02/14	1.5	16.30	0	0.00	16.35	1.5	14,756	0.01%
2023/02/10	4	16.19	1	16.20	16.15	3	14,936	0.02%
2023/02/09	10	16.20	0	0.00	16.20	10	15,105	0.07%
2023/02/08	0	0.00	1	16.05	16.10	-1	15,129	-0.01%
2023/02/07	1	16.20	0	16.20	16.10	1	15,186	0.01%
2023/02/06	0.2	16.25	0.2	16.25	16.15	0	15,170	0.00%
2023/02/03	0	0.00	1	16.20	16.30	-1	15,075	-0.01%
2023/02/02	5	16.25	48	16.11	16.25	-43	15,352	-0.28%
2023/02/01	7	16.20	0	0.00	16.25	7	15,289	0.05%
2023/01/31	7	16.29	5	16.25	16.25	2	15,294	0.01%
2023/01/30	3	16.00	12	16.18	16.70	-9	15,051	-0.06%
2023/01/16	2	15.80	10.3	15.75	15.80	-8.3	14,411	-0.06%
2023/01/13	1	15.65	5	15.75	15.70	-4	14,392	-0.03%
2023/01/11	15	15.67	0.3	15.70	15.60	14.7	15,264	0.10%
2023/01/10	3	15.70	15	15.58	15.70	-12	15,273	-0.08%
2023/01/09	1	15.60	49	15.60	15.65	-48	15,354	-0.31%
2023/01/06	5	15.40	1	15.35	15.35	4	15,292	0.03%
2023/01/05	2	15.40	10	15.38	15.40	-8	15,567	-0.05%
2023/01/04	0	0.00	47	15.20	15.20	-47	15,590	-0.30%
2023/01/03	5	14.90	0	0.00	15.10	5	15,843	0.03%
2022/12/30	47	15.10	57	15.30	15.10	-10	15,943	-0.06%
2022/12/29	1	14.85	1	15.05	15.05	0	15,880	0.00%
2022/12/28	47	15.05	0	0.00	15.05	47	15,941	0.29%
2022/12/27	0	0.00	0.6	15.15	15.20	-0.6	16,150	0.00%
2022/12/23	47	15.00	47	15.15	15.20	0	16,666	0.00%
2022/12/22	1	15.15	49	15.20	15.20	-48	17,096	-0.28%
2022/12/20	49	14.95	0	0.00	15.00	49	17,669	0.28%
2022/12/19	15	14.85	47	15.08	15.25	-32	17,914	-0.18%
2022/12/16	14	14.85	18	15.04	15.00	-4	17,808	-0.02%
2022/12/15	14	14.95	15	15.09	15.10	-1	17,895	-0.01%
2022/12/14	0	0.00	14	15.10	15.10	-14	18,180	-0.08%
2022/12/13	1	14.95	0	0.00	14.95	1	18,267	0.01%
2022/12/12	20	14.86	1	15.00	14.90	19	18,118	0.10%
2022/12/09	0	0.00	15	15.00	15.05	-15	18,529	-0.08%
2022/12/08	15	14.87	20	14.85	14.80	-5	18,594	-0.03%
2022/12/07	0	0.00	18	15.03	15.10	-18	18,646	-0.10%
2022/12/06	8	14.78	10	14.90	14.65	-2	18,482	-0.01%
2022/12/05	2	14.88	0	0.00	14.85	2	18,487	0.01%
2022/12/02	12	14.98	0	0.00	14.90	12	18,794	0.06%
2022/12/01	1	15.05	0	0.00	15.10	1	19,241	0.01%
2022/11/30	0	0.00	12	15.14	15.15	-12	19,201	-0.06%
2022/11/29	0	0.00	4	14.90	15.00	-4	18,666	-0.02%
2022/11/28	1	14.55	21	14.75	14.65	-20	18,704	-0.11%
2022/11/25	0	0.00	2	14.80	14.85	-2	18,893	-0.01%
2022/11/24	0	0.00	12.1	14.65	14.80	-12.1	19,300	-0.06%
2022/11/23	0	0.00	16.2	14.70	14.70	-16.2	19,416	-0.08%
2022/11/21	0	0.00	3	14.57	14.60	-3	20,125	-0.01%
2022/11/18	1	14.40	0	0.00	14.45	1	20,390	0.00%
2022/11/17	15	14.50	0	0.00	14.55	15	21,325	0.07%
2022/11/16	4	14.70	2	14.85	14.80	2	22,042	0.01%
2022/11/15	5	14.70	14	14.85	14.85	-9	22,522	-0.04%
2022/11/14	1	14.80	26.9	14.78	14.80	-25.9	22,841	-0.11%
2022/11/11	0	0.00	17.3	14.58	14.60	-17.3	22,820	-0.08%
2022/11/10	25	14.10	1	13.95	14.10	24	22,817	0.11%
2022/11/09	3	14.05	15	14.08	14.15	-12	23,053	-0.05%
2022/11/08	3	13.68	83	13.75	13.75	-80	23,175	-0.35%
2022/11/07	0	0.00	5	13.54	13.65	-5	23,406	-0.02%
2022/11/03	83	13.25	0	0.00	13.25	83	24,133	0.34%
2022/11/02	1	13.50	10	13.45	13.45	-9	24,217	-0.04%
2022/11/01	3	13.55	7	13.51	13.55	-4	24,270	-0.02%
2022/10/31	14	13.28	0	0.00	13.25	14	24,335	0.06%
2022/10/28	0	0.00	2.5	13.47	13.45	-2.5	24,113	-0.01%
2022/10/27	3	13.55	15	13.64	13.55	-12	24,223	-0.05%
2022/10/26	0	0.00	88	13.40	13.40	-88	24,269	-0.36%
2022/10/25	0	0.00	10	13.10	13.10	-10	24,242	-0.04%
2022/10/24	4	13.05	1	13.10	13.00	3	24,566	0.01%
2022/10/21	0	0.00	13	12.85	12.90	-13	24,630	-0.05%
2022/10/20	126	12.56	0	0.00	12.85	126	24,599	0.51%	大買/鉅額交易
2022/10/19	26.1	12.84	0	0.00	12.90	26.1	24,090	0.11%
2022/10/18	6	13.06	1	13.15	13.10	5	23,905	0.02%
2022/10/17	3	12.85	1	12.85	12.85	2	24,135	0.01%
2022/10/14	5	13.00	2	12.95	12.90	3	24,079	0.01%
2022/10/13	66.9	13.01	1	12.90	12.90	65.9	24,098	0.27%
2022/10/12	1	13.15	11	13.35	13.30	-10	23,841	-0.04%
2022/10/11	120.3	13.35	4.1	13.31	13.25	116.1	23,892	0.49%	大買/鉅額交易
2022/10/07	3	13.68	1	13.75	13.75	2	23,849	0.01%
2022/10/06	8	13.66	1	13.65	13.70	7	23,806	0.03%
2022/10/05	2	13.65	1.2	13.79	13.65	0.9	24,050	0.00%
2022/10/04	4	13.53	16	13.45	13.55	-12	24,312	-0.05%
2022/10/03	5	13.50	0	0.00	13.45	5	24,314	0.02%
2022/09/30	4.1	13.70	1	13.75	13.70	3.1	24,186	0.01%
2022/09/29	22	13.82	1	13.95	13.85	21	24,166	0.09%
2022/09/28	36	13.77	0	0.00	13.65	36	23,981	0.15%
2022/09/27	3	13.98	0	14.05	13.95	3	23,638	0.01%
2022/09/26	39.1	14.08	0	0.00	14.00	39.1	23,652	0.17%
2022/09/23	10	14.40	32	14.40	14.35	-22	23,574	-0.09%
2022/09/22	18	14.38	2	14.38	14.35	16	23,803	0.07%
2022/09/21	15.9	14.71	0	0.00	14.65	15.9	23,808	0.07%
2022/09/20	3.6	14.86	0	0.00	14.80	3.6	23,553	0.02%
2022/09/19	2	14.93	2	14.95	14.85	0	23,552	0.00%
2022/09/16	11	14.84	0	0.00	14.80	11	23,689	0.05%
2022/09/15	12	14.85	1	15.10	15.00	11	23,446	0.05%
2022/09/14	4	14.89	0	0.00	14.85	4	23,465	0.02%
2022/09/13	1	15.10	81	15.20	15.10	-80	23,658	-0.34%
2022/09/08	92	15.02	4	14.93	15.05	88	24,544	0.36%
2022/09/07	9	14.83	7	14.87	14.80	2	24,478	0.01%
2022/09/06	10	15.20	10	15.19	15.20	0	24,249	0.00%
2022/09/05	7	14.95	4	15.05	15.05	3	24,503	0.01%
2022/09/02	19	14.95	0	0.00	14.90	19	24,728	0.08%
2022/09/01	41	15.04	5	15.00	15.00	36	24,701	0.15%
2022/08/30	8.3	15.22	0	0.00	15.20	8.3	24,212	0.03%
2022/08/29	15	15.25	0	0.00	15.20	15	24,312	0.06%
2022/08/26	16	15.59	2.1	15.60	15.60	13.9	24,693	0.06%
2022/08/25	9	15.74	21.2	15.71	15.70	-12.2	24,386	-0.05%
2022/08/24	95	15.92	31	16.12	15.65	64	24,262	0.26%
2022/08/23	41	17.39	0	0.00	17.35	41	23,854	0.17%
2022/08/22	45	17.49	30	17.50	17.45	15	23,319	0.06%
2022/08/19	20	17.40	4	17.45	17.50	16	22,893	0.07%
2022/08/18	21	17.39	41	17.47	17.45	-20	22,545	-0.09%
2022/08/17	14.4	17.40	72	17.45	17.45	-57.6	22,433	-0.26%
2022/08/16	5	17.20	1	17.25	17.30	4	22,203	0.02%
2022/08/15	2	17.10	42	17.04	17.10	-40	22,193	-0.18%
2022/08/12	7	16.86	7	16.80	16.85	0	22,125	0.00%
2022/08/11	4	16.90	40	16.98	16.90	-36	22,181	-0.16%
2022/08/10	3	16.40	106	16.37	16.45	-103	21,960	-0.47%	大賣/鉅額交易
2022/08/09	61	15.80	7	15.80	15.90	54	21,795	0.25%
2022/08/08	4	15.90	5	15.90	15.90	-1	21,931	0.00%
2022/08/05	1	15.75	45.1	15.78	15.80	-44.1	22,464	-0.20%
2022/08/04	8	15.56	1	15.50	15.60	7	23,163	0.03%
2022/08/03	4	15.60	0	0.00	15.65	4	23,404	0.02%
2022/08/02	4	15.64	0.1	15.80	15.75	3.9	23,968	0.02%
2022/08/01	5	15.76	0	0.00	15.80	5	24,602	0.02%
2022/07/29	21	15.72	2	15.95	15.70	19	25,403	0.07%
2022/07/28	5	15.64	0	0.00	15.70	5	26,493	0.02%
2022/07/27	0.7	15.55	0	0.00	15.55	0.7	26,527	0.00%
2022/07/26	12	15.54	0.7	15.55	15.55	11.3	26,731	0.04%
2022/07/25	2	15.60	8	15.55	15.60	-6	26,854	-0.02%
2022/07/22	8	15.35	4	15.58	15.60	4	27,073	0.01%
2022/07/21	2	15.23	5	15.31	15.35	-3	27,178	-0.01%
2022/07/20	2	15.10	1	15.35	15.15	1	27,406	0.00%
2022/07/19	3	15.23	0	0.00	15.20	3	27,731	0.01%
2022/07/15	9	15.00	0.1	15.05	14.90	8.9	28,254	0.03%
2022/07/14	10	15.30	1.1	15.31	15.30	8.9	28,332	0.03%
2022/07/13	1	15.25	2.3	15.31	15.30	-1.3	28,635	0.00%
2022/07/12	145	15.21	0	0.00	14.85	145	28,848	0.50%	大買/鉅額交易
2022/07/11	3	15.62	0	0.00	15.50	3	28,663	0.01%
2022/07/08	5	15.90	1	16.00	15.90	4	28,870	0.01%
2022/07/07	49.1	15.58	0.1	15.80	15.70	49	29,048	0.17%
2022/07/06	32	15.82	0.1	15.85	15.75	31.9	29,193	0.11%
2022/07/05	6	16.13	11	16.10	16.10	-5	29,615	-0.02%
2022/07/04	1	15.95	0	0.00	16.05	1	29,922	0.00%
2022/07/01	62	16.22	115	16.20	16.00	-53	30,445	-0.17%	大賣/
2022/06/30	13	16.40	0	0.00	16.30	13	30,994	0.04%
2022/06/29	8.1	16.67	4	16.70	16.70	4.1	31,165	0.01%
2022/06/27	5	17.02	0	0.00	16.85	5	31,978	0.02%
2022/06/24	0	0.00	50	17.00	16.95	-50	31,837	-0.16%
2022/06/23	40.7	16.87	54	16.81	16.90	-13.3	31,775	-0.04%
2022/06/22	1	16.90	70	16.99	16.85	-69	31,985	-0.22%
2022/06/21	0	0.00	50	17.11	17.10	-50	32,130	-0.16%
2022/06/20	10	16.95	16	17.13	16.70	-6	32,505	-0.02%
2022/06/17	15	16.59	2	16.70	16.60	13	32,243	0.04%
2022/06/16	15	16.91	0	0.00	16.90	15	31,909	0.05%
2022/06/15	0	0.00	2	17.05	16.90	-2	32,139	-0.01%
2022/06/14	1	16.90	0	0.00	16.90	1	32,268	0.00%
2022/06/13	40	16.72	0	0.00	16.85	40	32,212	0.12%
2022/06/10	3	17.18	1	17.25	17.15	2	32,043	0.01%
2022/06/09	15	17.42	1	17.50	17.35	14	32,004	0.04%
2022/06/07	21	17.66	0	0.00	17.70	21	32,378	0.06%
2022/06/06	104	17.97	8	18.02	18.00	96	32,415	0.30%	大買/
2022/06/02	1	17.60	0	0.00	17.50	1	32,654	0.00%
2022/06/01	5	17.70	12	17.63	17.55	-7	33,482	-0.02%
2022/05/31	1	17.70	51	17.94	17.95	-50	33,658	-0.15%
2022/05/30	0	0.00	2	17.65	17.70	-2	33,382	-0.01%
2022/05/27	3	17.25	9	17.24	17.25	-6	33,334	-0.02%
2022/05/26	10	16.90	0	0.00	16.95	10	33,548	0.03%
2022/05/25	43	16.85	43	17.05	17.00	0	34,266	0.00%
2022/05/24	4	17.08	1	17.20	17.00	3	34,984	0.01%
2022/05/23	51	16.87	43	17.10	17.05	8	35,215	0.02%
2022/05/20	10	17.10	45	17.10	17.05	-35	35,541	-0.10%
2022/05/19	61	16.80	0	0.00	16.80	61	35,645	0.17%
2022/05/18	34.8	17.29	45	17.30	17.25	-10.2	35,469	-0.03%
2022/05/17	78	16.81	0	0.00	16.85	78	35,397	0.22%
2022/05/16	7	16.70	177	16.69	16.80	-170	35,438	-0.48%	大賣/鉅額交易
2022/05/13	35	16.55	3.4	16.62	16.70	31.6	35,469	0.09%
2022/05/12	101	16.95	7.1	17.02	16.70	93.9	35,265	0.27%	大買/
2022/05/11	7	17.37	0	0.00	17.35	7	34,614	0.02%
2022/05/10	22	17.53	42	17.60	17.50	-20	34,449	-0.06%
2022/05/09	83.1	17.92	0	0.00	17.85	83.1	34,032	0.24%
2022/05/06	25	18.30	0	0.00	18.40	25	33,606	0.07%
2022/05/05	118	18.84	41	18.86	18.90	77	33,232	0.23%	大買/
2022/05/04	1	19.30	1	19.30	19.40	0	32,016	0.00%
2022/05/03	2	19.20	7	19.18	19.30	-5	32,347	-0.02%
2022/04/29	0	0.00	52	19.40	19.40	-52	32,498	-0.16%
2022/04/28	8	19.10	0	0.00	19.15	8	32,851	0.02%
2022/04/27	12	19.15	4.2	19.10	19.10	7.8	32,897	0.02%
2022/04/26	2	19.38	10.5	19.40	19.35	-8.5	32,939	-0.03%
2022/04/25	7	18.96	0	0.00	19.15	7	33,000	0.02%
2022/04/22	6	19.38	0.5	19.45	19.35	5.5	33,222	0.02%
2022/04/21	12	19.26	0.2	19.40	19.30	11.8	34,166	0.03%
2022/04/20	6	19.33	0.3	19.50	19.60	5.7	35,608	0.02%
2022/04/19	21	19.53	0	0.00	19.40	21	35,711	0.06%
2022/04/18	14	19.59	18	19.60	19.55	-4	36,045	-0.01%
2022/04/15	3	20.03	0	0.00	20.00	3	35,692	0.01%
2022/04/14	3	20.37	0.3	20.35	20.15	2.7	35,789	0.01%
2022/04/13	10	20.50	0	0.00	20.55	10	35,586	0.03%
2022/04/12	80	20.57	0.2	20.65	20.60	79.8	35,447	0.23%
2022/04/11	6	20.69	12.1	20.59	20.70	-6.1	35,138	-0.02%
2022/04/08	1	20.55	3	20.92	20.95	-2	34,541	-0.01%
2022/04/07	3	20.85	34.3	20.98	20.70	-31.3	34,289	-0.09%
2022/04/06	1	21.10	24	20.89	21.10	-23	33,694	-0.07%
2022/04/01	5	20.40	12	20.66	20.60	-7	33,019	-0.02%
2022/03/31	7	20.50	110.3	20.57	20.50	-103.3	32,491	-0.32%	大賣/鉅額交易
2022/03/30	0	0.00	7	20.19	20.15	-7	31,703	-0.02%
2022/03/29	8	19.90	0	0.00	19.95	8	31,327	0.03%
2022/03/28	0	0.00	2	19.75	19.95	-2	31,270	-0.01%
2022/03/25	13	19.83	0	0.00	19.85	13	31,246	0.04%
2022/03/24	1	20.20	2	20.13	20.15	-1	30,875	0.00%
2022/03/23	21	20.13	32	20.24	20.25	-11	30,712	-0.04%
2022/03/22	0	0.00	12	19.76	19.80	-12	30,062	-0.04%
2022/03/21	4	19.68	8	19.63	19.65	-4	29,799	-0.01%
2022/03/18	5	19.50	12	19.71	19.60	-7	29,812	-0.02%
2022/03/17	6	19.49	5	19.55	19.45	1	29,442	0.00%
2022/03/16	2	19.10	0	0.00	19.20	2	29,204	0.01%
2022/03/15	17	18.90	35	19.00	19.00	-18	29,031	-0.06%
2022/03/14	4	18.83	0	0.00	18.85	4	28,994	0.01%
2022/03/11	4	18.91	1	19.15	18.90	3	29,061	0.01%
2022/03/10	21	19.08	5.1	18.97	18.95	15.9	29,074	0.05%
2022/03/09	52	18.31	5	18.25	18.30	47	28,602	0.16%
2022/03/08	38.7	18.40	55	18.54	18.25	-16.3	28,406	-0.06%
2022/03/07	24	18.74	72	18.75	18.90	-48	27,652	-0.17%
2022/03/04	3	19.33	3	19.37	19.35	0	27,929	0.00%
2022/03/02	5	19.47	0	0.00	19.60	5	28,069	0.02%
2022/03/01	12	19.65	79	19.41	19.60	-67	27,944	-0.24%
2022/02/25	14.5	19.31	62	19.30	19.50	-47.5	27,627	-0.17%
2022/02/24	16	19.48	0	0.00	19.50	16	26,939	0.06%
2022/02/23	3	19.78	1	19.75	19.85	2	26,279	0.01%
2022/02/22	16.1	19.79	2	19.80	19.85	14.1	26,396	0.05%
2022/02/21	2	20.00	11	20.00	20.05	-9	26,106	-0.03%
2022/02/18	2	20.05	0	0.00	20.10	2	26,459	0.01%
2022/02/17	20	20.20	6	20.20	20.20	14	26,477	0.05%
2022/02/16	2	20.13	0.2	20.25	20.20	1.8	26,411	0.01%
2022/02/15	11	20.18	0	0.00	20.10	11	26,274	0.04%
2022/02/14	18	20.15	0	0.00	20.30	18	26,109	0.07%
2022/02/11	4	20.59	0	0.00	20.55	4	25,751	0.02%
2022/02/10	0	0.00	20	20.45	20.50	-20	25,596	-0.08%
2022/02/09	10.2	20.30	0	0.00	20.45	10.2	25,426	0.04%
2022/02/08	11.1	20.39	150	20.30	20.30	-138.9	25,225	-0.55%	大賣/鉅額交易
2022/02/07	5	20.11	363	19.88	20.10	-358	24,881	-1.44%	大賣/鉅額交易
2022/01/26	15	19.68	0	0.00	19.65	15	24,408	0.06%
2022/01/25	41.5	19.64	5	19.70	19.70	36.5	24,197	0.15%
2022/01/24	7	19.90	140	19.80	20.00	-133	23,764	-0.56%	大賣/鉅額交易
2022/01/21	61	20.07	12	20.10	20.15	49	23,554	0.21%
2022/01/20	9	20.21	0	0.00	20.45	9	23,006	0.04%
2022/01/19	20	20.75	25	20.55	20.55	-5	22,785	-0.02%
2022/01/18	3	20.65	21	20.57	20.70	-18	22,400	-0.08%
2022/01/17	32	20.60	5.9	20.46	20.50	26.1	22,119	0.12%
2022/01/14	11.4	20.65	755.5	20.71	20.55	-744.1	21,478	-3.46%	大賣/鉅額交易
2022/01/13	9	20.11	80.7	20.13	20.50	-71.7	20,292	-0.35%
2022/01/12	0	0.00	5	19.42	19.50	-5	18,544	-0.03%
2022/01/11	1	19.40	7	19.24	19.40	-6	18,368	-0.03%
2022/01/10	100	18.95	5	19.05	19.05	95	18,410	0.52%
2022/01/07	2	18.95	10	18.95	18.95	-8	18,617	-0.04%
2022/01/05	12	18.75	0	0.00	18.75	12	18,254	0.07%
2021/12/30	60	18.95	1	18.95	18.95	59	18,824	0.31%
2021/12/29	1	18.90	19.3	18.96	18.95	-18.3	18,923	-0.10%
2021/12/28	0	0.00	41	18.88	18.90	-41	19,040	-0.22%
2021/12/23	0	0.00	3.1	18.65	18.65	-3.1	19,754	-0.02%
2021/12/22	60	18.60	0	0.00	18.65	60	20,014	0.30%
2021/12/21	0	0.00	10	18.60	18.60	-10	20,124	-0.05%
2021/12/20	5	18.55	0	0.00	18.55	5	20,255	0.02%
2021/12/17	9	18.64	3	18.70	18.75	6	20,299	0.03%
2021/12/16	2	18.60	0	0.00	18.65	2	20,334	0.01%
2021/12/15	12	18.60	3	18.60	18.65	9	20,917	0.04%
2021/12/14	7	18.64	2.1	18.61	18.75	4.9	21,365	0.02%
2021/12/13	179	18.92	2	18.85	18.90	177	21,367	0.83%	大買/鉅額交易
2021/12/10	103	19.00	1	19.00	18.95	102	21,476	0.48%	大買/鉅額交易
2021/12/09	90	18.91	24	18.93	19.00	66	21,678	0.30%
2021/12/08	66	18.85	20	18.90	18.85	46	22,132	0.21%
2021/12/07	105	18.63	10.5	18.75	18.90	94.5	22,262	0.42%	大買/
2021/12/06	81	18.50	10	18.70	18.70	71	22,391	0.32%
2021/12/03	50	18.60	2	18.55	18.55	48	22,953	0.21%
2021/12/02	9	18.45	0	0.00	18.60	9	24,218	0.04%
2021/12/01	0	0.00	5	18.41	18.65	-5	25,549	-0.02%
2021/11/30	19	18.30	170	18.29	18.60	-151	26,132	-0.58%	大賣/鉅額交易
2021/11/29	77.8	18.13	6	18.00	18.20	71.8	26,102	0.27%
2021/11/26	54	18.38	0	0.00	18.35	54	26,820	0.20%
2021/11/24	2	18.73	0	0.00	18.60	2	29,311	0.01%
2021/11/23	103	18.59	5	18.60	18.60	98	30,266	0.32%	大買/
2021/11/22	139	18.72	0.2	18.80	18.70	138.8	30,460	0.46%	大買/鉅額交易
2021/11/19	5	18.85	1	18.95	18.95	4	30,665	0.01%
2021/11/18	13	19.25	6.3	19.17	19.30	6.7	31,135	0.02%
2021/11/17	7.2	19.23	35.1	19.19	19.25	-28	31,066	-0.09%
2021/11/16	152	18.65	17	18.67	18.70	135	30,550	0.44%	大買/鉅額交易
2021/11/15	0	0.00	17	18.63	18.55	-17	30,557	-0.06%
2021/11/12	38.8	18.49	2.4	18.49	18.45	36.3	30,520	0.12%
2021/11/11	21.8	18.31	7.1	18.40	18.45	14.7	30,627	0.05%
2021/11/10	3	18.25	50	18.25	18.30	-47	30,857	-0.15%
2021/11/09	1.5	18.25	0	0.00	18.30	1.5	30,977	0.00%
2021/11/08	11	18.20	5	18.20	18.20	6	31,001	0.02%
2021/11/05	1	18.10	110.1	18.10	18.25	-109.1	31,251	-0.35%	大賣/鉅額交易
2021/11/04	2	18.18	20	18.20	18.20	-18	31,335	-0.06%
2021/11/03	21	18.10	0	0.00	18.15	21	31,384	0.07%
2021/11/02	40	18.24	82.2	18.25	18.15	-42.2	31,462	-0.13%
2021/11/01	4	18.20	140	18.33	18.25	-136	31,597	-0.43%	大賣/鉅額交易
2021/10/29	10	18.30	1	18.30	18.25	9	31,549	0.03%
2021/10/28	10.8	18.40	176	18.40	18.45	-165.2	31,507	-0.52%	大賣/鉅額交易
2021/10/27	200	18.44	10	18.35	18.40	190	31,612	0.60%	大買/鉅額交易
2021/10/26	0	0.00	0.1	18.60	18.55	-0.1	31,619	0.00%
2021/10/25	80.5	18.45	3	18.55	18.60	77.5	31,803	0.24%
2021/10/22	105	18.55	21	18.45	18.50	84	32,298	0.26%	大買/
2021/10/21	63.9	18.53	1.1	18.59	18.50	62.7	33,071	0.19%
2021/10/20	0.2	18.55	5	18.45	18.50	-4.8	33,634	-0.01%
2021/10/19	50.2	18.55	50.8	18.75	18.60	-0.7	34,067	0.00%
2021/10/18	2	18.55	61.2	18.54	18.65	-59.2	34,173	-0.17%
2021/10/15	0	0.00	12	18.17	18.20	-12	33,764	-0.04%
2021/10/14	0	0.00	2	17.93	17.90	-2	33,864	-0.01%
2021/10/13	0.1	18.00	0	0.00	17.95	0.1	34,310	0.00%
2021/10/12	4	17.70	4.2	17.96	18.00	-0.2	34,716	0.00%
2021/10/08	128.1	18.04	0	0.00	17.95	128.1	34,575	0.37%	大買/鉅額交易
2021/10/07	1.1	18.00	8.1	18.01	18.00	-6.9	34,696	-0.02%
2021/10/06	1	17.85	0.5	17.90	17.85	0.5	34,890	0.00%
2021/10/05	0	0.00	18	17.81	17.85	-18	35,446	-0.05%
2021/10/04	4.2	17.72	0	0.00	17.80	4.2	35,833	0.01%
2021/10/01	38	17.83	2	17.85	17.75	36	35,967	0.10%
2021/09/30	16	17.90	5	18.02	18.10	11	35,851	0.03%
2021/09/29	31	17.89	33	17.94	18.00	-2	36,079	-0.01%
2021/09/28	2	17.88	0	0.00	18.05	2	36,072	0.01%
2021/09/27	15	17.97	12	17.96	18.00	3	36,178	0.01%
2021/09/24	25	18.01	3	18.15	18.05	22	36,121	0.06%
2021/09/23	8	17.97	5	18.05	18.05	3	36,116	0.01%
2021/09/22	4	17.85	98	17.88	17.90	-94	36,082	-0.26%
2021/09/17	31	18.25	0	0.00	18.20	31	35,621	0.09%
2021/09/16	3	18.38	1	18.40	18.40	2	35,283	0.01%
2021/09/15	46	18.39	2	18.38	18.35	44	35,155	0.13%
2021/09/14	5	18.55	45	18.64	18.55	-40	35,162	-0.11%
2021/09/13	23	18.65	20.4	18.60	18.55	2.6	35,042	0.01%
2021/09/10	5	18.20	6	18.18	18.25	-1	34,858	0.00%
2021/09/09	24	17.73	74	17.89	17.95	-50	35,149	-0.14%
2021/09/08	59	18.00	27	17.74	17.85	32	34,927	0.09%
2021/09/07	43.2	18.32	116.1	18.19	18.10	-72.9	34,344	-0.21%	大賣/
2021/09/06	119.5	19.35	32	19.35	19.35	87.5	33,144	0.26%	大買/
2021/09/03	20	19.08	10	19.00	19.05	10	31,674	0.03%
2021/09/02	13	18.88	30	18.90	18.85	-17	30,881	-0.06%
2021/09/01	30.1	19.36	2	19.20	19.25	28.1	30,020	0.09%
2021/08/31	36	19.29	36	19.49	19.35	0	29,352	0.00%
2021/08/30	15	19.22	161	19.08	19.60	-146	28,246	-0.52%	大賣/鉅額交易
2021/08/27	15.5	18.38	67	18.27	18.40	-51.5	26,901	-0.19%
2021/08/26	14	17.77	6	17.69	17.85	8	26,238	0.03%
2021/08/25	6	17.70	75	17.73	17.80	-69	26,734	-0.26%
2021/08/24	65	17.53	46	17.41	17.70	19	26,372	0.07%
2021/08/23	10	17.10	205	16.99	17.10	-195	25,647	-0.76%	大賣/鉅額交易
2021/08/20	5	16.85	0	0.00	16.90	5	25,614	0.02%
2021/08/19	0.3	17.00	0	0.00	16.90	0.3	25,986	0.00%
2021/08/18	0	0.00	1	16.95	17.00	-1	25,898	0.00%
2021/08/17	1	16.80	0	0.00	16.90	1	25,913	0.00%
2021/08/16	20	16.77	36.2	16.80	16.80	-16.2	25,877	-0.06%
2021/08/13	3	17.00	15	17.00	16.95	-12	25,848	-0.05%
2021/08/11	50	17.05	35	17.05	17.10	15	26,137	0.06%
2021/08/10	35	17.01	20	17.05	17.00	15	26,273	0.06%
2021/08/09	24	17.00	1	17.05	17.05	23	26,921	0.09%
2021/08/06	81	17.15	10.5	17.10	17.10	70.5	27,264	0.26%
2021/08/05	24	17.00	0	0.00	17.05	24	27,820	0.09%
2021/08/04	9	16.97	119.5	16.95	17.00	-110.5	29,250	-0.38%	大賣/鉅額交易
2021/08/03	3	16.90	0	0.00	17.00	3	29,885	0.01%
2021/08/02	50	16.95	50	17.20	17.00	0	30,565	0.00%
2021/07/30	100	16.95	12.5	16.99	16.95	87.5	30,743	0.28%
2021/07/29	105	16.86	53	16.90	17.05	52	31,030	0.17%	大買/
2021/07/28	25	16.76	7.5	16.72	16.85	17.5	31,290	0.06%
2021/07/27	12	16.87	146	16.87	16.75	-134	31,684	-0.42%	大賣/鉅額交易
2021/07/26	71	17.28	130	17.36	17.20	-59	32,480	-0.18%	大賣/
2021/07/23	5	17.10	284.3	17.02	17.15	-279.3	31,973	-0.87%	大賣/鉅額交易
2021/07/22	2	16.90	1	16.85	16.90	1	31,577	0.00%
2021/07/21	10	16.60	17.1	16.61	16.70	-7.1	31,440	-0.02%
2021/07/20	14	16.59	28	16.65	16.50	-14	31,511	-0.04%
2021/07/19	16	16.79	10	16.74	16.80	6	31,215	0.02%
2021/07/16	0.2	16.60	50.7	16.51	16.60	-50.5	31,062	-0.16%
2021/07/15	5	16.25	71.6	16.25	16.25	-66.6	30,758	-0.22%
2021/07/14	61	16.45	2	16.30	16.30	59	30,726	0.19%
2021/07/13	1	16.30	28	16.31	16.35	-27	31,238	-0.09%
2021/07/12	108.2	16.38	3	16.42	16.20	105.2	31,063	0.34%	大買/鉅額交易
2021/07/09	83	16.14	23	16.05	16.10	60	30,499	0.20%
2021/07/08	80	15.88	12	15.85	15.90	68	30,047	0.23%
2021/07/07	5	15.60	9.3	15.70	15.75	-4.3	29,850	-0.01%
2021/07/06	3	15.75	17	15.56	15.75	-14	29,706	-0.05%
2021/07/05	40.4	15.40	13	15.40	15.45	27.4	29,426	0.09%
2021/07/02	30	15.30	11	15.30	15.30	19	29,259	0.06%
2021/07/01	24	15.25	0	0.00	15.25	24	29,105	0.08%
2021/06/30	35	15.20	17	15.25	15.25	18	29,054	0.06%
2021/06/29	58	15.20	50	15.16	15.15	8	28,937	0.03%
2021/06/28	0	0.00	7.1	15.19	15.20	-7.1	28,984	-0.02%
2021/06/25	30	15.10	13	15.15	15.15	17	28,918	0.06%
2021/06/24	20	15.05	0	0.00	15.05	20	28,900	0.07%
2021/06/23	0	0.00	4	15.03	15.05	-4	28,948	-0.01%
2021/06/22	17	14.85	0	0.00	14.90	17	28,784	0.06%
2021/06/21	23	14.80	5	14.75	14.80	18	28,549	0.06%
2021/06/18	32	14.97	51	14.95	14.90	-19	28,221	-0.07%
2021/06/17	5	15.05	0.2	15.05	15.05	4.8	27,741	0.02%
2021/06/16	6	15.03	5	15.00	15.15	1	27,915	0.00%
2021/06/15	1	15.05	70	15.05	15.10	-69	27,789	-0.25%
2021/06/11	2	15.15	30	15.10	15.15	-28	27,730	-0.10%
2021/06/10	3	15.05	10	15.15	15.10	-7	27,746	-0.03%
2021/06/09	34	15.15	1	15.15	15.15	33	27,663	0.12%
2021/06/08	10	15.30	18	15.29	15.30	-8	27,409	-0.03%
2021/06/07	7	15.09	4	15.10	15.20	3	27,247	0.01%
2021/06/04	1.3	15.20	121	15.20	15.25	-119.7	26,961	-0.44%	大賣/鉅額交易
2021/06/03	63	15.21	44.3	15.20	15.25	18.7	27,056	0.07%
2021/06/02	26.7	15.12	66.3	15.21	15.15	-39.6	26,789	-0.15%
2021/06/01	0	0.00	5	14.81	14.85	-5	26,001	-0.02%
2021/05/31	0	0.00	4	14.79	14.80	-4	26,079	-0.02%
2021/05/28	45	14.65	32	14.67	14.70	13	26,043	0.05%
2021/05/27	8	14.53	0.6	14.55	14.50	7.4	25,968	0.03%
2021/05/26	10	14.70	58	14.70	14.70	-48	25,799	-0.19%
2021/05/25	10	14.60	103	14.60	14.65	-93	25,896	-0.36%	大賣/
2021/05/24	72	14.50	2	14.55	14.55	70	25,821	0.27%
2021/05/21	124	14.54	11.3	14.54	14.60	112.7	25,834	0.44%	大買/鉅額交易
2021/05/20	20	14.20	54	14.21	14.35	-34	25,554	-0.13%
2021/05/18	1	14.30	21	14.13	14.25	-20	25,257	-0.08%
2021/05/17	50	13.88	58	13.79	13.80	-8	25,187	-0.03%
2021/05/14	11	14.16	2	14.25	14.20	9	24,408	0.04%
2021/05/13	45	14.10	0	0.00	14.05	45	24,008	0.19%
2021/05/12	61	14.36	126	14.33	14.30	-65	23,669	-0.27%	大賣/
2021/05/11	14	14.93	141	15.01	14.90	-127	22,174	-0.57%	大賣/鉅額交易
2021/05/10	13	15.03	11.3	15.10	15.20	1.7	21,581	0.01%
2021/05/07	33.2	14.92	43.1	14.90	14.90	-9.9	21,096	-0.05%
2021/05/06	77	14.70	17	14.74	14.80	60	20,863	0.29%
2021/05/05	73	14.56	2	14.65	14.55	71	20,432	0.35%
2021/05/04	54	14.50	81.1	14.52	14.45	-27.1	19,962	-0.14%
2021/05/03	30	14.78	86	14.85	14.65	-56	19,054	-0.29%
2021/04/29	0	0.00	10	14.05	14.10	-10	17,556	-0.06%
2021/04/28	42	14.15	0.2	14.05	14.15	41.8	17,532	0.24%
2021/04/27	165	14.05	1.7	14.05	14.10	163.3	17,796	0.92%	大買/鉅額交易
2021/04/26	4	13.98	6	14.08	14.10	-2	17,606	-0.01%
2021/04/23	50	13.90	40	13.94	13.95	10	17,333	0.06%
2021/04/22	2	13.98	168.4	14.00	13.95	-166.4	17,267	-0.96%	大賣/鉅額交易
2021/04/21	4	13.90	8	13.90	13.90	-4	16,983	-0.02%
2021/04/20	110	14.00	100	13.95	14.05	10	16,879	0.06%	大買/
2021/04/19	23	14.03	46.4	13.99	14.05	-23.4	16,737	-0.14%
2021/04/16	55	13.59	5.2	13.60	13.70	49.8	16,123	0.31%
2021/04/15	23	13.50	5	13.50	13.55	18	16,064	0.11%
2021/04/14	1	13.50	0.2	13.40	13.50	0.8	15,922	0.00%
2021/04/13	0	0.00	32	13.43	13.40	-32	15,840	-0.20%
2021/04/12	206	13.37	10	13.35	13.40	196	15,701	1.25%	大買/鉅額交易
2021/04/09	1	13.35	0	0.00	13.30	1	15,537	0.01%
2021/04/08	3	13.32	2	13.30	13.30	1	15,456	0.01%
2021/04/07	2	13.30	0	0.00	13.40	2	15,631	0.01%
2021/04/01	0	0.00	1	13.40	13.40	-1	15,476	-0.01%
2021/03/31	15	13.38	4	13.40	13.40	11	15,360	0.07%
2021/03/30	105	13.40	0.6	13.40	13.45	104.4	15,108	0.69%	大買/鉅額交易
2021/03/29	162	13.35	0	0.00	13.40	162	14,953	1.08%	大買/鉅額交易
2021/03/26	120	13.33	7	13.35	13.30	113	14,774	0.76%	大買/鉅額交易
2021/03/25	140	13.20	30	13.28	13.30	110	14,698	0.75%	大買/鉅額交易
2021/03/24	102	13.20	3.9	13.16	13.20	98.1	14,722	0.67%	大買/
2021/03/23	0	0.00	67.6	13.20	13.20	-67.6	14,748	-0.46%
2021/03/19	2	13.20	3	13.20	13.10	-1	14,780	-0.01%
2021/03/18	4	13.25	0	0.00	13.20	4	14,451	0.03%
2021/03/17	10	13.25	0	0.00	13.20	10	14,523	0.07%
2021/03/16	3	13.30	0	0.00	13.30	3	14,526	0.02%
2021/03/15	74	13.30	14	13.25	13.30	60	14,569	0.41%
2021/03/12	51	13.25	0	0.00	13.25	51	14,765	0.35%
2021/03/11	182.5	13.29	1	13.30	13.30	181.5	14,942	1.21%	大買/鉅額交易
2021/03/10	51	13.25	0.1	13.20	13.20	50.9	14,777	0.34%
2021/03/09	0	0.00	1	13.15	13.20	-1	14,648	-0.01%
2021/03/08	18	13.05	0	0.00	13.00	18	14,464	0.12%
2021/03/05	3	12.98	0	0.00	13.05	3	14,321	0.02%
2021/03/04	10	13.00	12	13.00	13.00	-2	14,957	-0.01%
2021/03/03	0	0.00	7	13.10	13.10	-7	14,898	-0.05%
2021/03/02	12	13.05	12	13.04	12.95	0	14,725	0.00%
2021/02/26	0	0.00	15	13.05	12.95	-15	14,593	-0.10%
2021/02/25	5	13.20	21.3	13.20	13.25	-16.3	14,193	-0.11%
2021/02/24	1.2	13.10	0.1	13.05	13.10	1	14,062	0.01%
2021/02/23	1	13.00	8	12.95	13.05	-7	14,005	-0.05%
2021/02/22	41	12.95	4	12.95	12.90	37	13,870	0.27%
2021/02/19	4	12.84	0	0.00	12.90	4	13,883	0.03%
2021/02/18	8	12.90	0.3	12.95	12.90	7.7	13,828	0.06%
2021/02/17	2	12.90	1	12.80	12.90	1	13,856	0.01%
2021/02/05	0	0.00	10	12.65	12.70	-10	13,528	-0.07%
2021/02/04	5	12.55	0	12.60	12.55	5	13,555	0.04%
2021/02/03	14	12.50	1	12.55	12.55	13	13,800	0.09%
2021/02/02	2	12.70	0	0.00	12.60	2	13,598	0.01%
2021/01/29	12	12.56	0	0.00	12.50	12	13,397	0.09%
2021/01/28	1	12.60	0	0.00	12.65	1	13,059	0.01%
2021/01/26	5	12.75	0	0.00	12.70	5	12,815	0.04%
2021/01/22	10	12.83	0	0.00	12.70	10	12,781	0.08%
2021/01/21	14.1	12.90	2	12.90	12.80	12.1	12,643	0.10%
2021/01/20	48	12.89	0	0.00	12.80	48	12,518	0.38%
2021/01/19	0	0.00	6	13.05	13.05	-6	12,108	-0.05%
2021/01/18	1	13.10	0.1	13.05	13.05	0.9	12,036	0.01%
2021/01/15	0	0.00	2	13.25	13.15	-2	11,978	-0.02%
2021/01/13	2	13.25	9.6	13.23	13.25	-7.6	11,906	-0.06%
2021/01/12	0	0.00	1	13.15	13.20	-1	11,791	-0.01%
2021/01/11	0.8	13.30	1	13.35	13.35	-0.2	11,693	0.00%
2021/01/07	0	0.00	1.1	13.20	13.15	-1.1	11,352	-0.01%
2021/01/06	0	0.00	3.4	13.15	13.15	-3.4	11,319	-0.03%
2021/01/04	0	0.00	100	13.20	13.20	-100	11,161	-0.90%
2020/12/31	0	0.00	4.1	13.21	13.25	-4.1	11,116	-0.04%
2020/12/30	4	13.19	0	0.00	13.25	4	11,043	0.04%
2020/12/28	0	0.00	5.1	13.00	13.00	-5.1	10,776	-0.05%
2020/12/24	0	0.00	12.4	13.00	13.05	-12.4	10,897	-0.11%
2020/12/22	0	0.00	1	13.10	13.05	-1	11,127	-0.01%
2020/12/16	0	0.00	0.6	13.10	13.10	-0.6	11,507	-0.01%
2020/12/15	0	0.00	1	12.95	12.95	-1	11,510	-0.01%
2020/12/14	0	0.00	0	13.15	13.05	0	11,463	0.00%
2020/12/09	10.4	12.95	21.7	12.90	12.95	-11.4	11,395	-0.10%
2020/12/08	6	12.99	11	13.00	12.95	-5	11,315	-0.04%
2020/12/07	1	13.20	1	13.15	13.20	0	11,141	0.00%
2020/12/04	0	0.00	1	13.25	13.25	-1	11,043	-0.01%
2020/12/03	0	0.00	5	13.25	13.25	-5	11,002	-0.05%
2020/12/02	50.5	13.25	5.1	13.20	13.30	45.4	11,007	0.41%
2020/12/01	4	13.25	0	0.00	13.30	4	11,024	0.04%
2020/11/30	0	0.00	6.9	13.38	13.35	-6.9	11,135	-0.06%
2020/11/27	5	13.33	0	0.00	13.35	5	10,464	0.05%
2020/11/26	0	0.00	2	13.30	13.35	-2	10,389	-0.02%
2020/11/25	5	13.30	0	0.00	13.30	5	10,572	0.05%
2020/11/24	0.4	13.30	0	0.00	13.30	0.4	10,609	0.00%
2020/11/23	0	0.00	12	13.29	13.35	-12	10,605	-0.11%
2020/11/20	0	0.00	10	13.30	13.30	-10	10,541	-0.09%
2020/11/19	0	0.00	10	13.30	13.30	-10	10,487	-0.10%
2020/11/18	0	0.00	0.7	13.30	13.35	-0.7	10,607	-0.01%
2020/11/17	2	13.20	2	13.30	13.30	0	10,950	0.00%
2020/11/16	0	0.00	4.1	13.25	13.30	-4.1	11,260	-0.04%
2020/11/12	0	0.00	5.5	13.15	13.20	-5.5	11,255	-0.05%
2020/11/11	50	13.30	5	13.30	13.35	45	11,179	0.40%
2020/11/10	0	13.10	10.7	13.17	13.20	-10.7	10,959	-0.10%
2020/11/06	0.7	13.00	5	13.00	13.00	-4.3	11,128	-0.04%
2020/11/02	11	12.60	0	0.00	12.70	11	13,904	0.08%
2020/10/30	6	12.61	0	0.00	12.60	6	14,527	0.04%
2020/10/29	20	12.70	0	0.00	12.65	20	14,705	0.14%
2020/10/26	0.6	12.90	5	12.90	12.85	-4.4	15,143	-0.03%
2020/10/23	0	0.00	100	12.75	12.80	-100	15,452	-0.65%
2020/10/21	0	0.00	5	12.80	12.70	-5	15,885	-0.03%
2020/10/20	100	12.85	0	0.00	12.80	100	15,935	0.63%
2020/10/15	12	12.75	0	0.00	12.85	12	16,231	0.07%
2020/10/14	10	12.80	84	12.90	12.80	-74	16,205	-0.46%
2020/10/12	0	0.00	1	13.00	13.00	-1	16,449	-0.01%
2020/10/08	0	0.00	1	12.90	12.95	-1	16,505	-0.01%
2020/09/29	0	0.00	7	12.81	12.80	-7	16,857	-0.04%
2020/09/28	0	0.00	8	12.73	12.75	-8	17,016	-0.05%
2020/09/25	12	12.50	0	0.00	12.50	12	17,314	0.07%
2020/09/24	7	12.49	16.6	12.60	12.40	-9.6	17,335	-0.06%
2020/09/23	1	12.80	0	0.00	12.75	1	17,165	0.01%
2020/09/22	1	12.90	0	0.00	12.85	1	17,100	0.01%
2020/09/21	0	0.00	0.2	13.05	12.95	-0.2	17,166	0.00%
2020/09/18	0.4	13.15	0	0.00	13.10	0.4	17,280	0.00%
2020/09/17	2.4	13.15	0	0.00	13.05	2.4	17,237	0.01%
2020/09/16	0	0.00	0	13.15	13.15	0	17,370	0.00%
2020/09/14	0.4	13.15	0	0.00	13.10	0.4	17,764	0.00%
2020/09/11	1	13.00	3	13.02	13.10	-2	18,017	-0.01%
2020/09/10	2	12.95	0	0.00	13.05	2	18,090	0.01%
2020/09/09	6	12.95	0	0.00	13.00	6	18,132	0.03%
2020/09/08	0	0.00	0	13.20	13.00	0	18,222	0.00%
2020/09/04	4	13.00	0	0.00	13.00	4	18,794	0.02%
2020/09/02	1	13.05	20	13.10	13.05	-19	18,841	-0.10%
2020/08/28	3	13.20	10	13.20	13.15	-7	19,252	-0.04%
2020/08/27	2	13.20	0	0.00	13.20	2	19,584	0.01%
2020/08/26	1	13.20	0	0.00	13.25	1	19,801	0.01%
2020/08/25	0	0.00	2	13.15	13.25	-2	20,076	-0.01%
2020/08/21	0	0.00	16	13.44	13.45	-16	20,731	-0.08%
2020/08/19	3	13.25	0	0.00	13.15	3	20,199	0.01%
2020/08/17	0	0.00	5	13.15	13.20	-5	20,374	-0.02%
2020/08/14	1	13.10	0	0.00	13.15	1	20,490	0.00%
2020/08/13	10	13.15	5	13.20	13.20	5	20,576	0.02%
2020/08/12	0	0.00	1	13.25	13.25	-1	20,564	0.00%
2020/08/11	5	13.10	7	13.10	13.10	-2	20,388	-0.01%
2020/08/10	32	13.90	4	13.90	13.85	28	19,695	0.14%
2020/08/07	23	13.80	0	0.00	13.85	23	19,168	0.12%
2020/08/06	16	13.88	15	13.85	13.90	1	18,712	0.01%
2020/08/05	0	0.00	2	13.60	13.65	-2	18,234	-0.01%
2020/08/04	20	13.45	3	13.40	13.45	17	17,857	0.10%
2020/08/03	8	13.40	0	0.00	13.35	8	17,635	0.05%
2020/07/29	0	0.00	10.2	13.45	13.40	-10.2	17,562	-0.06%
2020/07/28	5	13.27	1	13.25	13.25	4	17,790	0.02%
2020/07/24	5	13.50	0	0.00	13.45	5	17,994	0.03%
2020/07/22	0	0.00	1	13.60	13.60	-1	18,153	-0.01%
2020/07/17	0	0.00	0.8	13.50	13.50	-0.8	18,280	0.00%
2020/07/14	0	0.00	2	13.50	13.55	-2	18,649	-0.01%
2020/07/13	1	13.55	0	0.00	13.60	1	18,961	0.01%
2020/07/09	0	0.00	14.6	13.56	13.55	-14.6	19,296	-0.08%
2020/07/08	0	0.00	2	13.55	13.60	-2	19,481	-0.01%
2020/07/07	2	13.65	0	0.00	13.60	2	19,531	0.01%
2020/07/06	0	0.00	63	13.55	13.65	-63	19,441	-0.32%
2020/07/03	10	13.50	2.4	13.46	13.50	7.6	19,365	0.04%
2020/07/02	1	13.50	0	0.00	13.45	1	19,466	0.01%
2020/07/01	22	13.35	0	0.00	13.50	22	19,807	0.11%
2020/06/29	5	13.31	10	13.30	13.30	-5	20,145	-0.02%
2020/06/24	0	0.00	4.8	13.50	13.55	-4.8	20,258	-0.02%
2020/06/19	66	13.41	1	13.25	13.20	65	21,470	0.30%
2020/06/18	1	13.40	0	0.00	13.35	1	21,604	0.00%
2020/06/17	0	0.00	10	13.45	13.60	-10	21,816	-0.05%
2020/06/16	0	0.00	1	13.50	13.50	-1	23,010	0.00%
2020/06/15	3	13.23	3.7	13.21	13.20	-0.7	24,374	0.00%
2020/06/12	4	13.14	9	13.18	13.20	-5	25,158	-0.02%
2020/06/11	2	13.55	111	13.60	13.40	-109	25,695	-0.42%	大賣/鉅額交易
2020/06/10	1.2	13.58	5	13.70	13.70	-3.8	26,204	-0.01%
2020/06/09	2	13.55	6	13.55	13.50	-4	27,071	-0.01%
2020/06/08	2	13.60	20.1	13.50	13.60	-18.1	27,772	-0.07%
2020/06/05	0	0.00	12	13.50	13.40	-12	27,939	-0.04%
2020/06/04	109	13.65	2.3	13.51	13.55	106.7	28,337	0.38%	大買/鉅額交易
2020/06/03	0.7	13.55	6	13.59	13.60	-5.3	28,680	-0.02%
2020/06/02	0	0.00	1.3	13.34	13.30	-1.3	28,691	0.00%
2020/06/01	0	0.00	1	13.15	13.20	-1	28,555	0.00%
2020/05/29	0	0.00	6	12.97	13.00	-6	28,509	-0.02%
2020/05/28	2	12.73	0	0.00	12.70	2	28,082	0.01%
2020/05/27	0	0.00	247	12.70	12.65	-247	28,443	-0.87%	大賣/鉅額交易
2020/05/26	0	0.00	20	12.70	12.70	-20	28,615	-0.07%
2020/05/25	0	0.00	10	12.48	12.50	-10	28,655	-0.03%
2020/05/20	5	12.65	0	0.00	12.65	5	28,628	0.02%
2020/05/19	6.1	12.65	0.1	12.65	12.65	5.9	28,739	0.02%
2020/05/15	1	12.35	3	12.35	12.35	-2	28,915	-0.01%
2020/05/14	15	12.32	0	0.00	12.30	15	28,941	0.05%
2020/05/12	43	12.55	2.3	12.46	12.45	40.7	28,707	0.14%
2020/05/11	200	12.60	20	12.60	12.60	180	28,559	0.63%	大買/鉅額交易
2020/05/08	4	12.35	0	0.00	12.35	4	28,440	0.01%
2020/05/07	16.1	12.25	2	12.30	12.30	14.1	28,517	0.05%
2020/05/06	5.9	12.28	1	12.25	12.25	4.9	28,544	0.02%
2020/05/05	20	12.28	1	12.30	12.30	19	28,519	0.07%
2020/05/04	11	12.29	0	0.00	12.25	11	28,524	0.04%
2020/04/30	8	12.72	8.5	12.69	12.75	-0.5	28,288	0.00%
2020/04/29	0	0.00	12	12.33	12.35	-12	28,319	-0.04%
2020/04/27	10.5	11.91	24.3	11.99	12.00	-13.8	29,104	-0.05%
2020/04/24	2	11.78	43.2	11.70	11.70	-41.2	29,249	-0.14%
2020/04/23	6	11.80	5	11.95	11.80	1	29,311	0.00%
2020/04/21	15	11.79	0	0.00	11.75	15	29,380	0.05%
2020/04/20	1	12.25	3	12.20	12.20	-2	29,082	-0.01%
2020/04/17	11	12.31	13	12.40	12.25	-2	29,055	-0.01%
2020/04/16	23	12.17	1	12.15	12.25	22	28,844	0.08%
2020/04/15	11	12.35	176.2	12.35	12.40	-165.2	28,574	-0.58%	大賣/鉅額交易
2020/04/14	168	12.11	5	12.05	12.20	163	28,344	0.58%	大買/鉅額交易
2020/04/13	1	11.95	0	0.00	12.00	1	28,111	0.00%
2020/04/10	10	12.20	3.2	12.04	12.25	6.8	27,918	0.02%
2020/04/08	1	11.80	43	11.74	11.80	-42	27,779	-0.15%
2020/04/06	3	11.53	6	11.50	11.70	-3	27,415	-0.01%
2020/04/01	4	11.60	0	0.00	11.60	4	27,004	0.01%
2020/03/31	24	11.89	18	12.10	11.70	6	26,772	0.02%
2020/03/30	15	11.60	0	0.00	11.80	15	26,379	0.06%
2020/03/27	55	11.82	31	11.85	11.85	24	26,118	0.09%
2020/03/26	18	11.61	16	11.90	11.60	2	25,688	0.01%
2020/03/25	25	11.62	22	11.76	11.70	3	25,584	0.01%
2020/03/24	9	11.02	11	11.07	11.05	-2	25,066	-0.01%
2020/03/23	46.9	10.51	2	10.60	10.50	44.9	24,761	0.18%
2020/03/20	21	10.69	427.6	10.80	10.85	-406.6	24,406	-1.67%	大賣/鉅額交易
2020/03/19	21	10.39	3.5	10.36	10.30	17.5	23,266	0.08%
2020/03/18	26	11.66	3	11.62	11.40	23	21,943	0.10%
2020/03/17	7	12.00	4	12.00	11.95	3	21,157	0.01%
2020/03/16	1.1	12.69	0	0.00	12.55	1.1	20,307	0.01%
2020/03/13	7	12.59	162	12.55	13.15	-155	19,496	-0.80%	大賣/鉅額交易
2020/03/12	3	13.50	5	13.50	13.50	-2	18,503	-0.01%
2020/03/11	0	0.00	1	13.90	13.90	-1	17,683	-0.01%
2020/03/10	2	13.90	10	13.88	13.95	-8	17,321	-0.05%
2020/03/09	18	13.91	0	0.00	13.85	18	16,788	0.11%
2020/03/06	2	14.10	0	0.00	14.05	2	16,194	0.01%
2020/03/05	0	0.00	1	14.15	14.20	-1	15,879	-0.01%
2020/03/04	63	14.10	0	0.00	14.20	63	15,929	0.40%
2020/03/03	9	14.15	15	14.15	14.20	-6	15,689	-0.04%
2020/03/02	20	14.00	0.5	14.10	14.00	19.5	15,503	0.13%
2020/02/26	8	14.32	50	14.25	14.35	-42	15,332	-0.27%
2020/02/25	8	14.33	0	0.00	14.35	8	15,157	0.05%
2020/02/24	10	14.50	0	0.00	14.45	10	15,048	0.07%
2020/02/21	3	14.63	50	14.65	14.60	-47	14,991	-0.31%
2020/02/20	222	14.71	100	14.70	14.65	122	14,871	0.82%	大買/鉅額交易
2020/02/18	10	14.50	83	14.46	14.50	-73	14,435	-0.51%
2020/02/17	2	14.40	0	0.00	14.50	2	14,373	0.01%
2020/02/14	0.7	14.45	0.1	14.45	14.45	0.6	14,368	0.00%
2020/02/13	0	0.00	3	14.45	14.45	-3	14,413	-0.02%
2020/02/12	0	0.00	1	14.40	14.40	-1	14,488	-0.01%
2020/02/11	42.3	14.41	3	14.40	14.40	39.3	14,590	0.27%
2020/02/10	100	14.35	11	14.35	14.35	89	14,840	0.60%
2020/02/06	0	0.00	1	14.45	14.45	-1	14,881	-0.01%
2020/02/04	163.7	14.15	2	14.25	14.35	161.7	14,877	1.09%	大買/鉅額交易
2020/02/03	24	13.94	12	14.05	14.15	12	15,126	0.08%
2020/01/31	3	14.20	0	0.00	14.15	3	14,723	0.02%
2020/01/30	5	14.23	58.6	14.30	14.10	-53.6	14,635	-0.37%
2020/01/20	0	0.00	12	14.75	14.70	-12	13,737	-0.09%
2020/01/17	0	0.00	31	14.60	14.65	-31	13,432	-0.23%
2020/01/16	0	0.00	6	14.58	14.60	-6	13,323	-0.05%
2020/01/15	2	14.50	0	0.00	14.55	2	13,176	0.02%
2020/01/13	0	0.00	5	14.50	14.55	-5	12,993	-0.04%
2020/01/10	0	0.00	2.4	14.45	14.45	-2.4	12,926	-0.02%
2020/01/07	0	0.00	1	14.35	14.40	-1	12,794	-0.01%
2020/01/03	0	0.00	0.2	14.55	14.55	-0.2	12,816	0.00%
2019/12/31	1	14.50	0	0.00	14.50	1	12,740	0.01%
2019/12/30	0	0.00	13	14.55	14.60	-13	12,754	-0.10%
2019/12/27	0	0.00	1	14.50	14.60	-1	12,724	-0.01%
2019/12/20	0	0.00	4.2	14.61	14.55	-4.2	13,018	-0.03%
2019/12/19	0	0.00	140	14.51	14.60	-140	12,793	-1.09%	大賣/鉅額交易
2019/12/18	0	0.00	12	14.49	14.55	-12	12,683	-0.09%
2019/12/17	0	0.00	30	14.50	14.50	-30	12,701	-0.24%
2019/12/16	1	14.45	8.4	14.40	14.45	-7.4	12,699	-0.06%
2019/12/10	2	14.30	0	0.00	14.30	2	12,974	0.02%
2019/12/09	0	0.00	33	14.30	14.30	-33	13,107	-0.25%
2019/12/03	0	0.00	5	14.30	14.35	-5	13,785	-0.04%
2019/12/02	4	14.29	0	0.00	14.30	4	13,806	0.03%
2019/11/29	0	0.00	3	14.30	14.25	-3	13,881	-0.02%
2019/11/28	0	0.00	10.6	14.40	14.35	-10.6	14,005	-0.08%
2019/11/26	4	14.44	0.2	14.40	14.40	3.8	15,293	0.02%
2019/11/25	2	14.35	0	0.00	14.40	2	14,698	0.01%
2019/11/22	3	14.30	40	14.30	14.30	-37	15,006	-0.25%
2019/11/21	3	14.30	0	0.00	14.25	3	15,087	0.02%
2019/11/18	0	0.00	0	14.40	14.40	0	15,048	0.00%
2019/11/15	0	0.00	1	14.35	14.30	-1	15,055	-0.01%
2019/11/14	0	0.00	20.7	14.25	14.30	-20.7	15,054	-0.14%
2019/11/11	0	0.00	1.7	14.38	14.35	-1.7	15,285	-0.01%
2019/11/08	5	14.50	15	14.50	14.50	-10	15,255	-0.07%
2019/11/06	0.9	14.40	2	14.45	14.45	-1.1	15,762	-0.01%
2019/11/05	0	0.00	5	14.40	14.40	-5	15,751	-0.03%
2019/11/01	0	0.00	6	14.15	14.20	-6	15,845	-0.04%
2019/10/31	10	14.20	49.8	14.12	14.15	-39.8	16,057	-0.25%
2019/10/30	6	14.09	30.6	14.05	14.10	-24.7	15,777	-0.16%
2019/10/29	0	0.00	1	14.10	14.05	-1	16,051	-0.01%
2019/10/23	0	0.00	1	13.90	13.95	-1	16,119	-0.01%
2019/10/21	0	0.00	1	13.95	13.95	-1	16,419	-0.01%
2019/10/18	0	0.00	4	13.95	13.95	-4	16,510	-0.02%
2019/10/17	0	0.00	200	13.90	13.95	-200	16,648	-1.20%	大賣/鉅額交易
2019/10/14	21	13.85	10	13.85	13.90	11	17,143	0.06%
2019/10/09	17	13.79	10	13.75	13.75	7	17,196	0.04%
2019/10/08	11	13.85	1.8	13.90	13.85	9.2	17,366	0.05%
2019/10/07	10.1	13.80	0	0.00	13.80	10.1	17,448	0.06%
2019/10/04	25	13.78	0	0.00	13.75	25	17,457	0.14%
2019/10/02	0	14.00	0	0.00	13.90	0	17,541	0.00%
2019/10/01	0.5	14.00	0	0.00	14.00	0.5	17,436	0.00%
2019/09/27	9	13.89	0.4	13.95	13.85	8.6	17,350	0.05%
2019/09/26	0	0.00	2	14.00	13.95	-2	17,368	-0.01%
2019/09/24	1	14.00	0	0.00	14.05	1	17,400	0.01%
2019/09/23	11	14.01	0	0.00	14.00	11	17,383	0.06%
2019/09/20	10	14.05	0.2	14.10	14.10	9.8	17,518	0.06%
2019/09/18	100	14.10	2.2	14.10	14.10	97.8	17,236	0.57%
2019/09/17	0	0.00	7	13.99	14.00	-7	17,057	-0.04%
2019/09/12	0	0.00	1	13.90	13.85	-1	17,050	-0.01%
2019/09/11	2	13.90	4	13.89	13.90	-2	17,071	-0.01%
2019/09/10	5	13.85	0.7	14.00	13.90	4.3	17,039	0.03%
2019/09/09	51	13.85	14	13.80	13.80	37	16,822	0.22%
2019/09/06	40.4	13.71	21	13.70	13.75	19.4	16,748	0.12%
2019/09/05	0.1	13.70	1	13.60	13.65	-0.9	16,697	-0.01%
2019/09/04	0	0.00	3	13.50	13.50	-3	16,807	-0.02%
2019/09/03	4	13.50	0	0.00	13.45	4	16,973	0.02%
2019/09/02	1	13.45	2	13.50	13.45	-1	17,144	-0.01%
2019/08/30	3	13.35	0	0.00	13.40	3	17,252	0.02%
2019/08/29	5	13.38	0	0.00	13.35	5	16,717	0.03%
2019/08/28	0.2	13.55	29	13.55	13.50	-28.8	16,111	-0.18%
2019/08/26	2	13.50	0	13.60	13.50	2	16,116	0.01%
2019/08/23	60	13.60	0	0.00	13.65	60	16,094	0.37%
2019/08/16	2.2	13.51	2	13.65	13.55	0.2	17,708	0.00%
2019/08/15	4	13.50	0	0.00	13.50	4	17,571	0.02%
2019/08/14	6.5	13.66	7	13.66	13.65	-0.5	17,700	0.00%
2019/08/13	0.3	13.70	0	0.00	13.60	0.3	17,669	0.00%
2019/08/12	1	13.55	0	0.00	13.70	1	17,584	0.01%
2019/08/08	0	0.00	33	14.30	14.30	-33	17,240	-0.19%
2019/08/06	4	14.15	4	14.31	14.35	0	16,932	0.00%
2019/08/05	0	0.00	4	14.38	14.35	-4	16,796	-0.02%
2019/08/02	20	14.30	20	14.30	14.25	0	16,717	0.00%
2019/08/01	8.5	14.49	2	14.45	14.45	6.5	16,650	0.04%
2019/07/31	2	14.60	51	14.65	14.60	-49	16,544	-0.30%
2019/07/29	26	14.65	0	0.00	14.70	26	16,445	0.16%
2019/07/25	0	0.00	13	14.60	14.75	-13	16,853	-0.08%
2019/07/24	0	0.00	0.2	14.55	14.55	-0.2	16,819	0.00%
2019/07/23	0	0.00	0.8	14.65	14.65	-0.8	17,011	0.00%
2019/07/22	0	0.00	5	14.80	14.75	-5	17,563	-0.03%
2019/07/18	2	14.65	17	14.70	14.65	-15	17,732	-0.08%
2019/07/17	0	0.00	81	14.60	14.65	-81	17,651	-0.46%
2019/07/15	1	14.60	0	0.00	14.55	1	17,655	0.01%
2019/07/12	5	14.60	8.1	14.61	14.55	-3.1	17,662	-0.02%
2019/07/11	1	14.50	31	14.50	14.50	-30	17,487	-0.17%
2019/07/09	8	14.35	0	0.00	14.40	8	17,517	0.05%
2019/07/08	2	14.35	40	14.40	14.40	-38	17,633	-0.22%
2019/07/04	10.2	14.30	0	0.00	14.35	10.2	17,888	0.06%
2019/07/02	0	0.00	12	14.30	14.25	-12	17,951	-0.07%
2019/07/01	31	14.32	5	14.40	14.30	26	17,976	0.14%
2019/06/28	0	0.00	1.8	14.33	14.30	-1.8	17,897	-0.01%
2019/06/25	0	0.00	5	14.35	14.35	-5	18,010	-0.03%
2019/06/24	0	0.00	1	14.35	14.35	-1	18,085	-0.01%
2019/06/20	0	0.00	6	14.31	14.35	-6	18,312	-0.03%
2019/06/19	0	0.00	2	14.30	14.30	-2	18,669	-0.01%
2019/06/18	10	14.15	0.7	14.20	14.20	9.3	18,541	0.05%
2019/06/17	0	0.00	48	14.15	14.15	-48	18,696	-0.26%
2019/06/14	0	0.00	23	14.13	14.15	-23	18,893	-0.12%
2019/06/13	0	0.00	15	14.05	14.05	-15	18,937	-0.08%
2019/06/12	13	14.00	4	14.00	14.05	9	18,976	0.05%
2019/06/11	102	14.30	8	14.35	14.15	94	18,809	0.50%	大買/
2019/06/10	70	14.29	9	14.30	14.30	61	18,748	0.33%
2019/06/06	2	14.30	2	14.25	14.25	0	18,749	0.00%
2019/06/05	88.8	14.20	0.6	14.20	14.20	88.2	19,513	0.45%
2019/06/04	117	14.15	13	14.15	14.10	104	19,525	0.53%	大買/鉅額交易
2019/06/03	0.2	14.15	10	14.10	14.15	-9.8	19,528	-0.05%
2019/05/31	0	0.00	67.9	14.05	14.10	-67.9	19,408	-0.35%
2019/05/30	0	0.00	209	13.97	14.00	-209	19,139	-1.09%	大賣/鉅額交易
2019/05/28	51	14.01	1	14.10	13.90	50	19,593	0.26%
2019/05/27	0	0.00	19	14.06	14.10	-19	18,394	-0.10%
2019/05/24	0	0.00	4	13.99	14.00	-4	18,252	-0.02%
2019/05/23	3	13.90	3	13.88	13.95	0	18,161	0.00%
2019/05/21	0.1	14.00	11	13.93	14.00	-10.9	18,406	-0.06%
2019/05/20	6	13.80	5	13.80	13.85	1	18,269	0.01%
2019/05/17	4	13.78	1	13.75	13.75	3	18,335	0.02%
2019/05/16	10	13.75	0	0.00	13.70	10	18,410	0.05%
2019/05/15	1	13.75	0	0.00	13.75	1	18,301	0.01%
2019/05/14	24	13.74	500	13.77	13.75	-476	18,286	-2.60%	大賣/鉅額交易
2019/05/13	2	13.85	8	13.87	13.85	-6	18,111	-0.03%
2019/05/09	16	13.94	65.7	13.90	13.85	-49.7	18,350	-0.27%
2019/05/08	2.6	13.99	11	13.95	14.05	-8.4	18,217	-0.05%
2019/05/06	9	13.88	0	0.00	13.85	9	18,278	0.05%
2019/05/03	60	14.00	0	0.00	14.00	60	18,092	0.33%
2019/05/02	2	14.05	7	14.05	14.10	-5	17,827	-0.03%
2019/04/30	1	14.00	0	0.00	14.00	1	17,854	0.01%
2019/04/29	16	13.88	31	13.98	14.00	-15	17,960	-0.08%
2019/04/26	96	13.85	0	0.00	13.90	96	17,634	0.54%
2019/04/25	16	14.12	0	0.00	14.10	16	16,934	0.09%
2019/04/24	4	14.16	0	0.00	14.20	4	16,893	0.02%
2019/04/23	2	14.15	0	0.00	14.15	2	16,882	0.01%
2019/04/22	22	14.15	88	14.25	14.10	-66	16,841	-0.39%
2019/04/19	31	14.20	6	14.20	14.25	25	16,670	0.15%
2019/04/18	16	14.15	0	0.00	14.20	16	16,873	0.09%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/15	2	14.25	6.8	14.25	14.20	-4.8	17,120	-0.03%
2019/04/12	301.1	14.20	0	0.00	14.20	301.1	17,108	1.76%	大買/鉅額交易
2019/04/11	0	0.00	27	14.25	14.25	-27	16,935	-0.16%
2019/04/10	0.6	14.25	4	14.25	14.25	-3.4	16,894	-0.02%
2019/04/09	0	0.00	12.2	14.17	14.25	-12.2	16,839	-0.07%
2019/04/08	0	0.00	10	14.13	14.15	-10	16,866	-0.06%
2019/04/03	50	14.10	0	0.00	14.10	50	16,981	0.29%
2019/04/02	0	14.10	0.1	14.10	14.10	-0.1	17,161	0.00%
2019/04/01	23	14.00	0	0.00	14.00	23	17,226	0.13%
2019/03/29	1	13.95	0	0.00	14.05	1	17,144	0.01%
2019/03/28	10	13.95	40	13.95	13.95	-30	17,027	-0.18%
2019/03/27	16	13.96	5	13.95	13.95	11	17,111	0.06%
2019/03/26	20	13.98	0	0.00	14.00	20	17,109	0.12%
2019/03/25	5	13.85	0	0.00	13.85	5	17,336	0.03%
2019/03/22	120	14.00	0	0.00	13.85	120	17,093	0.70%	大買/鉅額交易
2019/03/21	0	0.00	20	14.00	14.00	-20	16,710	-0.12%
2019/03/20	0	0.00	0.3	14.05	14.00	-0.3	16,833	0.00%
2019/03/19	202	13.95	36	14.00	14.00	166	16,689	0.99%	大買/鉅額交易
2019/03/18	1	13.85	0	0.00	13.90	1	16,585	0.01%
2019/03/15	7	13.80	63	13.80	13.85	-56	16,712	-0.34%
2019/03/14	0	0.00	70	13.75	13.75	-70	16,591	-0.42%
2019/03/13	20	13.78	25	13.80	13.75	-5	16,703	-0.03%
2019/03/12	9	13.75	0	0.00	13.75	9	16,757	0.05%
2019/03/11	94	13.69	0	0.00	13.65	94	16,589	0.57%
2019/03/08	26	13.86	0	0.00	13.85	26	15,595	0.17%
2019/03/07	10	13.90	0	0.00	13.95	10	15,702	0.06%
2019/03/06	1	13.95	0	0.00	14.00	1	15,935	0.01%
2019/03/05	8	13.87	100	13.90	13.90	-92	16,045	-0.57%
2019/03/04	24	13.85	5	13.90	13.95	19	16,225	0.12%
2019/02/27	88	13.92	0	0.00	13.95	88	16,183	0.54%
2019/02/26	29	13.95	15	13.97	13.95	14	16,222	0.09%
2019/02/22	5	13.90	50	13.90	13.95	-45	16,398	-0.27%
2019/02/21	1	13.90	0	0.00	13.90	1	16,512	0.01%
2019/02/20	3	13.80	6	13.90	13.90	-3	16,535	-0.02%
2019/02/19	0	0.00	12	13.80	13.80	-12	16,462	-0.07%
2019/02/18	0	0.00	1.3	13.77	13.80	-1.3	16,430	-0.01%
2019/02/15	33	13.70	4	13.70	13.70	29	16,537	0.18%
2019/02/14	10	13.65	0	0.00	13.65	10	16,621	0.06%
2019/02/13	5	13.62	0	0.00	13.60	5	16,717	0.03%
2019/02/12	40	13.70	2	13.60	13.65	38	16,829	0.23%
2019/02/11	61	13.60	1	13.60	13.65	60	16,800	0.36%
2019/01/29	2	13.40	0	0.00	13.50	2	16,733	0.01%
2019/01/28	4	13.45	0	0.00	13.45	4	16,754	0.02%
2019/01/25	1	13.40	20	13.35	13.45	-19	16,700	-0.11%
2019/01/24	3	13.30	0	0.00	13.30	3	16,586	0.02%
2019/01/22	81	13.25	0	0.00	13.30	81	16,675	0.49%
2019/01/21	1	13.30	0	0.00	13.30	1	16,457	0.01%
2019/01/18	0	0.00	130	13.40	13.40	-130	16,398	-0.79%	大賣/鉅額交易
2019/01/16	3	13.28	0	0.00	13.30	3	16,779	0.02%
2019/01/14	1	13.30	22	13.33	13.35	-21	16,573	-0.13%
2019/01/11	1	13.25	200	13.25	13.30	-199	16,769	-1.19%	大賣/鉅額交易
2019/01/10	12	13.24	0	0.00	13.35	12	16,581	0.07%
2019/01/09	13	13.40	10	13.40	13.45	3	16,565	0.02%
2019/01/08	5	13.25	0	0.00	13.25	5	16,487	0.03%
2019/01/07	100	13.15	212	13.16	13.35	-112	16,653	-0.67%	大賣/鉅額交易
2019/01/04	4	13.05	0	0.00	13.00	4	16,888	0.02%
2019/01/03	0	0.00	7	13.10	13.10	-7	17,612	-0.04%
2019/01/02	5	13.10	0	0.00	13.10	5	17,693	0.03%
2018/12/27	3	13.05	0	0.00	13.10	3	17,784	0.02%
2018/12/26	4	12.96	0	0.00	12.95	4	17,890	0.02%
2018/12/25	7	13.09	5	13.10	13.05	2	17,653	0.01%
2018/12/24	7	13.19	21.9	13.16	13.20	-14.9	17,542	-0.08%
2018/12/22	13	13.20	0	0.00	13.20	13	17,548	0.07%
2018/12/20	2	13.28	0	0.00	13.25	2	17,717	0.01%
2018/12/19	3	13.30	0	0.00	13.35	3	17,629	0.02%
2018/12/18	117	13.30	2.2	13.26	13.25	114.8	17,601	0.65%	大買/鉅額交易
2018/12/17	129.7	13.40	5.2	13.40	13.35	124.4	17,599	0.71%	大買/鉅額交易
2018/12/14	211	13.40	0	0.00	13.45	211	17,740	1.19%	大買/鉅額交易
2018/12/13	22	13.39	1	13.45	13.45	21	17,757	0.12%
2018/12/12	5	13.40	0	0.00	13.40	5	17,610	0.03%
2018/12/11	63	13.35	0	0.00	13.35	63	17,482	0.36%
2018/12/10	1	13.40	2	13.40	13.35	-1	17,429	-0.01%
2018/12/06	8.6	13.46	0	0.00	13.45	8.6	17,179	0.05%
2018/12/05	23	13.49	0	0.00	13.55	23	17,221	0.13%
2018/12/04	50	13.60	31.1	13.56	13.65	18.9	17,242	0.11%
2018/12/03	5	13.65	0	0.00	13.65	5	17,463	0.03%
2018/11/30	0	0.00	12	13.64	13.55	-12	17,444	-0.07%
2018/11/29	15	13.60	5	13.65	13.50	10	17,363	0.06%
2018/11/28	0.9	13.60	0	0.00	13.55	0.9	17,095	0.01%
2018/11/27	1	13.50	0	0.00	13.45	1	16,987	0.01%
2018/11/26	10	13.53	0	0.00	13.50	10	17,020	0.06%
2018/11/23	16	13.53	0	0.00	13.50	16	16,853	0.09%
2018/11/22	1.3	13.62	0	0.00	13.60	1.3	16,676	0.01%
2018/11/20	14.1	13.80	0	0.00	13.75	14.1	16,426	0.09%
2018/11/16	0	0.00	10	13.90	13.90	-10	17,274	-0.06%
2018/11/14	16	13.77	0	0.00	13.80	16	19,334	0.08%
2018/11/13	1.5	13.75	0	0.00	13.75	1.5	19,703	0.01%
2018/11/12	10	13.80	0	0.00	13.80	10	19,713	0.05%
2018/11/09	2.8	13.96	0	0.00	13.95	2.8	19,946	0.01%
2018/11/08	0	0.00	11	14.02	14.05	-11	20,046	-0.05%
2018/11/07	18.6	13.89	12	13.95	13.95	6.6	20,139	0.03%
2018/11/06	20	13.85	1	13.85	13.85	19	20,262	0.09%
2018/11/02	0	0.00	2	13.65	13.75	-2	20,877	-0.01%
2018/10/31	1	13.65	2	13.80	13.75	-1	21,296	0.00%
2018/10/30	3	13.42	0	0.00	13.50	3	21,577	0.01%
2018/10/29	19	13.30	0	0.00	13.35	19	21,656	0.09%
2018/10/26	6	13.45	307	13.35	13.40	-301	21,831	-1.38%	大賣/鉅額交易
2018/10/25	1	13.40	27.2	13.40	13.40	-26.2	21,800	-0.12%
2018/10/23	3	13.72	21	13.75	13.70	-18	21,699	-0.08%
2018/10/22	0	0.00	37	13.85	13.90	-37	21,736	-0.17%
2018/10/19	1	13.70	0	0.00	13.75	1	21,778	0.00%
2018/10/18	1	13.90	3	14.00	13.90	-2	21,590	-0.01%
2018/10/17	11	13.98	20.8	14.10	13.95	-9.8	21,692	-0.04%
2018/10/16	1.3	14.03	0	0.00	14.00	1.3	21,573	0.01%
2018/10/15	21	14.05	0.3	14.10	13.95	20.7	21,462	0.10%
2018/10/12	0	0.00	25	13.96	14.15	-25	21,219	-0.12%
2018/10/11	11.1	13.96	5	13.94	13.90	6.1	20,843	0.03%
2018/10/09	2	14.40	0	0.00	14.40	2	20,095	0.01%
2018/10/08	6	14.40	1.6	14.44	14.40	4.4	20,094	0.02%
2018/10/05	5	14.50	2.1	14.50	14.45	2.9	20,007	0.01%
2018/10/04	16	14.55	0	0.00	14.60	16	19,791	0.08%
2018/10/03	5	14.70	0	0.00	14.70	5	19,607	0.03%
2018/10/02	1	14.70	2	14.78	14.75	-1	19,642	-0.01%
2018/10/01	1	14.85	1	14.85	14.85	0	19,487	0.00%
2018/09/28	0.2	14.75	6	14.70	14.75	-5.8	19,516	-0.03%
2018/09/27	0	0.00	0.1	14.75	14.75	-0.1	19,372	0.00%
2018/09/25	3	14.70	0	0.00	14.70	3	19,208	0.02%
2018/09/21	0	0.00	3.5	14.70	14.70	-3.5	19,115	-0.02%
2018/09/20	1	14.60	34.2	14.60	14.60	-33.2	18,765	-0.18%
2018/09/19	5.1	14.55	0	0.00	14.55	5.1	18,727	0.03%
2018/09/18	9	14.42	10	14.45	14.45	-1	18,652	-0.01%
2018/09/14	0	14.45	1	14.40	14.35	-1	18,691	-0.01%
2018/09/13	0	0.00	11	14.30	14.35	-11	18,629	-0.06%
2018/09/11	2	14.10	2	14.00	14.10	0	18,757	0.00%
2018/09/07	2.2	14.21	2	14.15	14.15	0.2	18,837	0.00%
2018/09/05	1	14.35	0	0.00	14.30	1	18,788	0.01%
2018/09/04	3	14.40	0	0.00	14.40	3	18,821	0.02%
2018/08/31	4.1	14.35	0.6	14.50	14.45	3.5	19,079	0.02%
2018/08/30	10	14.40	15	14.39	14.35	-5	19,020	-0.03%
2018/08/29	1	14.40	2	14.40	14.50	-1	19,044	-0.01%
2018/08/28	150	14.45	0	0.00	14.45	150	19,145	0.78%	大買/鉅額交易
2018/08/27	0.1	14.45	0	0.00	14.40	0.1	19,145	0.00%
2018/08/24	13	14.24	3	14.35	14.25	10	19,188	0.05%
2018/08/23	10	14.36	0	0.00	14.35	10	19,121	0.05%
2018/08/22	12	14.59	2	14.55	14.55	10	18,738	0.05%
2018/08/21	104	15.32	12.4	15.29	15.35	91.6	17,223	0.53%	大買/
2018/08/20	7	15.17	10	15.15	15.10	-3	16,252	-0.02%
2018/08/17	0	0.00	10	15.00	15.00	-10	15,675	-0.06%
2018/08/16	51	14.90	0	0.00	14.90	51	15,468	0.33%
2018/08/15	1	15.00	2	15.00	14.95	-1	15,153	-0.01%
2018/08/14	73	15.02	0.1	15.10	15.05	72.9	14,943	0.49%
2018/08/13	30	15.05	10.1	15.05	15.00	19.9	14,941	0.13%
2018/08/10	3	15.00	58.5	15.05	15.10	-55.5	14,706	-0.38%
2018/08/08	26	14.95	0.5	15.00	15.00	25.5	14,035	0.18%
2018/08/07	62	15.00	0.5	14.95	14.90	61.5	13,985	0.44%
2018/08/06	10	14.90	0	0.00	14.90	10	13,871	0.07%
2018/08/03	0	0.00	4	15.00	15.05	-4	13,540	-0.03%
2018/08/02	150	14.95	0	0.00	14.95	150	13,596	1.10%	大買/鉅額交易
2018/08/01	0	0.00	4	15.03	15.05	-4	13,554	-0.03%
2018/07/31	1	14.95	0	0.00	15.00	1	13,566	0.01%
2018/07/30	3	14.95	0	0.00	15.00	3	13,363	0.02%
2018/07/27	0.6	14.90	1	14.95	14.95	-0.4	13,338	0.00%
2018/07/26	0	0.00	4	14.90	14.90	-4	13,298	-0.03%
2018/07/25	0	0.00	3	14.80	14.80	-3	13,372	-0.02%
2018/07/24	1	14.80	0	0.00	14.85	1	13,485	0.01%
2018/07/18	0	0.00	13.6	14.55	14.65	-13.6	13,543	-0.10%
2018/07/12	0	0.00	1	14.50	14.50	-1	13,436	-0.01%
2018/07/10	0	0.00	52	14.40	14.45	-52	13,479	-0.39%
2018/07/06	12	14.15	0	0.00	14.15	12	13,456	0.09%
2018/07/04	0	0.00	2	14.35	14.30	-2	13,504	-0.01%
2018/07/03	23	14.30	0	0.00	14.25	23	13,666	0.17%
2018/07/02	2	14.40	0	0.00	14.40	2	13,685	0.01%
2018/06/28	3	14.35	0	0.00	14.35	3	13,709	0.02%
2018/06/22	3	14.45	0	0.00	14.40	3	14,053	0.02%
2018/06/21	5	14.50	0	0.00	14.50	5	14,121	0.04%
2018/06/20	50.4	14.40	0	0.00	14.50	50.4	14,323	0.35%
2018/06/19	2	14.40	0	0.00	14.40	2	14,323	0.01%
2018/06/15	38	14.53	0	0.00	14.55	38	14,339	0.27%
2018/06/14	7	14.58	0	0.00	14.45	7	14,223	0.05%
2018/06/13	6	14.78	0	0.00	14.75	6	14,065	0.04%
2018/06/12	4	14.83	0	0.00	14.75	4	14,389	0.03%
2018/06/11	1	14.90	0	0.00	14.85	1	14,257	0.01%
2018/06/08	1	15.00	0	0.00	14.95	1	14,340	0.01%
2018/06/07	0	0.00	52	15.00	15.05	-52	14,243	-0.37%
2018/06/06	0	0.00	5	15.00	15.00	-5	14,228	-0.04%
2018/06/04	2	14.80	7.5	14.85	14.90	-5.5	13,903	-0.04%
2018/06/01	0	0.00	2	14.85	14.80	-2	13,808	-0.01%
2018/05/31	0	0.00	1	14.75	14.75	-1	13,701	-0.01%
2018/05/30	1.6	14.63	1	14.65	14.55	0.6	13,274	0.00%
2018/05/28	22	14.80	0	0.00	14.80	22	13,183	0.17%
2018/05/25	7	14.80	0	0.00	14.80	7	13,337	0.05%
2018/05/24	0	0.00	2.2	14.80	14.85	-2.2	13,445	-0.02%
2018/05/23	0	0.00	5	14.80	14.80	-5	13,557	-0.04%
2018/05/21	5	14.85	54	14.85	14.90	-49	13,831	-0.35%
2018/05/18	0	0.00	30	14.80	14.80	-30	13,868	-0.22%
2018/05/17	0	0.00	1	14.80	14.70	-1	13,999	-0.01%
2018/05/16	0	0.00	6	14.67	14.70	-6	14,038	-0.04%
2018/05/14	0	0.00	45	14.60	14.60	-45	15,487	-0.29%
2018/05/11	0	0.00	7	14.59	14.60	-7	15,514	-0.05%
2018/05/10	0	0.00	2	14.50	14.45	-2	15,325	-0.01%
2018/05/09	0	0.00	1	14.40	14.50	-1	15,161	-0.01%
2018/05/04	0	0.00	0.8	14.35	14.35	-0.8	15,118	0.00%
2018/05/02	0	0.00	0.1	14.50	14.50	-0.1	15,217	0.00%
2018/04/30	0	0.00	11	14.45	14.45	-11	15,189	-0.07%
2018/04/27	1	14.25	3.3	14.29	14.35	-2.3	15,086	-0.02%
2018/04/26	2	14.25	0	0.00	14.20	2	15,067	0.01%
2018/04/24	0	0.00	4	14.25	14.25	-4	15,298	-0.03%
2018/04/23	0	0.00	2	14.30	14.40	-2	15,479	-0.01%
2018/04/20	0	0.00	35	14.29	14.30	-35	15,480	-0.23%
2018/04/19	0	0.00	26.6	14.20	14.30	-26.6	15,652	-0.17%
2018/04/18	0	0.00	3	14.15	14.20	-3	15,680	-0.02%
2018/04/16	15	14.25	0	0.00	14.25	15	15,884	0.09%
2018/04/12	0	0.00	0.9	14.30	14.30	-0.9	16,449	-0.01%
2018/04/10	0	0.00	3	14.25	14.30	-3	16,733	-0.02%
2018/04/03	10	14.05	0	0.00	14.10	10	16,906	0.06%
2018/04/02	15	14.30	10	14.23	14.20	5	16,856	0.03%
2018/03/31	0	0.00	4	14.30	14.25	-4	16,829	-0.02%
2018/03/30	6	14.22	0	0.00	14.30	6	16,996	0.04%
2018/03/29	14	14.30	124	14.35	14.30	-110	16,902	-0.65%	大賣/鉅額交易
2018/03/28	1	14.35	5	14.43	14.35	-4	16,653	-0.02%
2018/03/27	15	14.50	0	0.00	14.55	15	16,650	0.09%
2018/03/23	1	14.20	0	0.00	14.30	1	16,483	0.01%
2018/03/21	0	0.00	10	14.50	14.55	-10	16,201	-0.06%
2018/03/19	0	0.00	10	14.50	14.50	-10	16,415	-0.06%
2018/03/16	6	14.34	0	0.00	14.35	6	16,305	0.04%
2018/03/14	5	14.30	5	14.40	14.40	0	16,117	0.00%
2018/03/13	0	0.00	5.7	14.15	14.20	-5.7	16,075	-0.04%
2018/03/12	3	14.10	1	14.00	14.10	2	16,091	0.01%
2018/03/09	0	0.00	10	14.00	13.90	-10	16,094	-0.06%
2018/03/08	0	0.00	44	13.90	13.95	-44	16,248	-0.27%
2018/03/06	14	13.98	0	0.00	14.00	14	16,793	0.08%
2018/03/05	4	14.00	34	14.00	13.95	-30	17,297	-0.17%
2018/03/02	1	14.05	0	0.00	14.00	1	17,291	0.01%
2018/03/01	2	14.10	0	0.00	14.15	2	17,253	0.01%
2018/02/27	5	14.20	0	0.00	14.20	5	17,216	0.03%
2018/02/23	0	0.00	20	14.20	14.20	-20	16,978	-0.12%
2018/02/22	3	13.90	8	13.95	13.90	-5	17,347	-0.03%
2018/02/21	0	0.00	20	13.98	14.00	-20	17,795	-0.11%
2018/02/12	0	13.75	10	13.70	13.70	-10	17,653	-0.06%
2018/02/09	0	0.00	0.8	13.65	13.60	-0.8	17,554	0.00%
2018/02/08	4	13.73	0	0.00	13.65	4	17,330	0.02%
2018/02/07	3	13.83	7	13.88	13.50	-4	17,154	-0.02%
2018/02/06	50	13.51	52	13.61	13.45	-2	16,510	-0.01%
2018/02/05	11	14.34	0	0.00	14.30	11	15,559	0.07%
2018/02/01	10	14.65	3	14.65	14.70	7	15,462	0.05%
2018/01/31	0	0.00	1	14.50	14.70	-1	15,511	-0.01%
2018/01/30	0	14.60	0	0.00	14.60	0	15,320	0.00%
2018/01/29	0	0.00	5	14.80	14.75	-5	15,281	-0.03%
2018/01/26	0	0.00	5	14.80	14.75	-5	15,180	-0.03%
2018/01/25	0	0.00	11.5	14.70	14.80	-11.5	15,167	-0.08%
2018/01/24	1	14.70	0	0.00	14.70	1	14,936	0.01%
2018/01/23	20	14.75	5	14.70	14.75	15	14,840	0.10%
2018/01/22	0	0.00	1	14.70	14.80	-1	14,771	-0.01%
2018/01/19	0	0.00	5	14.70	14.80	-5	14,703	-0.03%
2018/01/18	0	0.00	29.3	14.80	14.75	-29.3	14,634	-0.20%
2018/01/17	2	14.60	0	0.00	14.65	2	14,314	0.01%
2018/01/16	0	0.00	10	14.45	14.60	-10	14,070	-0.07%
2018/01/11	0	0.00	20	14.50	14.55	-20	13,779	-0.15%
2018/01/10	10	14.55	8.9	14.48	14.55	1.1	13,873	0.01%
2018/01/09	0	0.00	79.7	14.48	14.50	-79.7	13,695	-0.58%
2018/01/08	1	14.35	11	14.35	14.40	-10	13,508	-0.07%
2018/01/05	0	0.00	8	14.12	14.20	-8	13,336	-0.06%
2018/01/04	0	0.00	2	14.05	14.05	-2	13,532	-0.01%
2018/01/03	1	14.00	0	0.00	14.10	1	13,634	0.01%
2018/01/02	0.1	13.95	7	14.00	14.00	-6.9	13,521	-0.05%