• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.40%
  • 成交量
    1,763張
  • 產業
    上市 電腦週邊類股

  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/041105.0000.00105.5012,5300.04%
2024/12/0300.001106.00105.00-12,543-0.04%
2024/12/021106.0000.00105.0012,5100.04%
2024/11/2600.005106.50105.50-52,468-0.20%
2024/11/227106.791106.50106.0062,4690.24%
2024/11/2100.001103.50104.00-12,413-0.04%
2024/11/187109.2900.00105.5072,3870.29%
2024/11/153113.5000.00113.0032,2880.13%
2024/11/1400.000113.50113.5002,3140.00%
2024/11/132114.5000.00114.5022,3750.08%
2024/11/1100.005118.80117.50-52,401-0.21%
2024/11/0800.0011117.00114.50-112,352-0.47%
2024/11/061116.504116.50117.50-32,326-0.13%
2024/11/0500.001114.00114.00-12,279-0.04%
2024/11/041112.0000.00112.5012,3400.04%
2024/11/0100.001113.00113.50-12,449-0.04%
2024/10/282113.251113.50113.0012,5020.04%
2024/10/2500.003112.33113.00-32,567-0.12%
2024/10/222111.5000.00112.0022,6980.07%
2024/10/211110.0000.00112.0012,7880.04%
2024/10/185110.3000.00110.0052,8220.18%
2024/10/161112.0000.00112.0012,8590.03%
2024/10/152112.5000.00113.0022,8770.07%
2024/10/084113.8800.00114.0042,9710.13%
2024/10/0700.002112.75114.00-23,083-0.06%
2024/09/301112.001112.00111.5003,5440.00%
2024/09/262112.251114.00112.0014,5060.02%
2024/09/2500.004109.75109.50-44,572-0.09%
2024/09/241107.0000.00107.5014,6820.02%
2024/09/0900.002111.00111.00-25,557-0.04%
2024/09/0510111.0010111.00110.5005,7270.00%
2024/09/0200.001114.00114.00-16,166-0.02%
2024/08/301112.5000.00113.0016,3110.02%
2024/08/2900.001111.50113.50-16,464-0.02%
2024/08/265113.0000.00111.0056,8770.07%
2024/08/231111.5000.00113.0017,0190.01%
2024/08/191109.501109.50110.0007,5700.00%
2024/08/1600.001110.00110.00-17,864-0.01%
2024/08/1500.0021111.00111.50-218,390-0.25%
2024/08/141107.5000.00107.5018,6350.01%
2024/08/1300.001106.00105.50-18,711-0.01%
2024/08/06396.0700.0096.0039,0260.03%
2024/08/0100.003105.67106.50-39,018-0.03%
2024/07/311101.501102.50102.5009,0620.00%
2024/07/302102.002102.00102.0009,0560.00%
2024/07/261106.0000.00105.5019,0870.01%
2024/07/233106.6700.00108.0039,0950.03%
2024/07/2200.001108.00108.50-19,068-0.01%
2024/07/191108.5000.00108.5019,0350.01%
2024/07/172110.755111.50111.00-39,124-0.03%
2024/07/1600.002113.25113.00-29,187-0.02%
2024/07/111111.5000.00111.0019,4850.01%
2024/07/102111.5000.00111.0029,6520.02%
2024/07/091111.002113.00112.00-19,738-0.01%
2024/07/0820115.001117.00114.00199,7100.20%
2024/07/056117.8300.00117.0069,7000.06%
2024/07/041116.5013119.19121.00-129,712-0.12%
2024/07/0314118.078.5117.41115.505.59,5540.06%
2024/07/023121.5058122.89125.50-559,193-0.60%
2024/07/011115.0000.00115.0018,7510.01%
2024/06/281114.0000.00114.0018,6500.01%
2024/06/271117.000115.50115.0018,6800.01%
2024/06/2600.002118.00117.50-28,986-0.02%
2024/06/251114.503116.33117.00-29,453-0.02%
2024/06/2400.002121.50118.00-29,843-0.02%
2024/06/213121.002120.25120.50110,0700.01%
2024/06/201117.001117.00118.00010,2080.00%
2024/06/1930117.001.2116.50116.5028.810,5190.27%
2024/06/180.1118.003118.33117.50-2.911,408-0.03%
2024/06/171115.005117.90117.50-412,371-0.03%
2024/06/1400.001114.00114.00-112,934-0.01%
2024/06/121110.001110.00110.00013,3480.00%
2024/06/1100.001109.50109.00-113,832-0.01%
2024/06/0700.002112.50112.50-214,322-0.01%
2024/06/065111.8000.00111.00514,4440.03%
2024/06/052114.751113.50113.50114,3600.01%
2024/06/042.2115.732115.75115.500.214,5110.00%
2024/06/033.3114.201115.00115.002.314,8770.02%
2024/05/3100.001114.50114.00-115,084-0.01%
2024/05/304112.7500.00112.50415,2480.03%
2024/05/292.2113.871116.00114.001.215,6420.01%
2024/05/2825.3113.0800.00113.5025.315,9750.16%
2024/05/273.7113.773114.00113.500.716,0960.00%
2024/05/244112.885112.50113.00-116,446-0.01%
2024/05/226117.007115.71116.50-116,616-0.01%
2024/05/2113115.1913113.92116.50016,7330.00%
2024/05/202109.2500.00107.50216,7420.01%
2024/05/172105.7500.00104.00216,6810.01%
2024/05/162106.5000.00105.50216,6560.01%
2024/05/141110.004107.88107.50-316,665-0.02%
2024/05/131108.502105.75106.50-116,533-0.01%
2024/05/103103.5000.00103.50316,4150.02%
2024/05/091104.0000.00104.00116,4070.01%
2024/05/0800.001104.50104.50-116,431-0.01%
2024/05/071103.001103.00104.00016,4790.00%
2024/05/061104.501.2104.67104.50-0.216,4400.00%
2024/05/031105.5000.00105.50116,6190.01%
2024/05/021108.003106.83107.50-216,796-0.01%
2024/04/304106.133105.67105.00116,8920.01%
2024/04/294107.004107.25107.00016,9020.00%
2024/04/264107.7500.00106.50416,9170.02%
2024/04/231104.5000.00104.50116,7820.01%
2024/04/191106.001110.00107.00016,6860.00%
2024/04/173111.8300.00111.00316,4990.02%
2024/04/1600.001110.00110.00-116,399-0.01%
2024/04/151115.501115.50115.00016,2390.00%
2024/04/1200.004118.00119.00-416,132-0.02%
2024/04/111120.501120.00119.50016,0590.00%
2024/04/103120.833121.17120.00015,9770.00%
2024/04/093122.673121.67122.00015,9150.00%
2024/04/085123.806123.75124.00-115,937-0.01%
2024/04/033126.0013126.50126.00-1015,986-0.06%
2024/04/021130.005128.50128.50-415,932-0.03%
2024/04/018128.562128.75128.50615,9050.04%
2024/03/296.1127.6711129.23127.50-515,772-0.03%
2024/03/2813.2137.6414142.07133.00-0.815,617-0.01%
2024/03/2700.003150.33149.50-315,297-0.02%
2024/03/265145.503146.50146.00215,0520.01%
2024/03/254145.505149.30144.00-114,951-0.01%
2024/03/2218145.391143.50145.501714,8840.11%
2024/03/2118151.5618152.81150.00014,7460.00%
2024/03/2028148.887150.71155.502114,3120.15%
2024/03/1911136.739138.44141.50213,8800.01%
2024/03/188131.002130.75130.50613,3950.04%
2024/03/153131.332130.25130.00113,2790.01%
2024/03/143134.005134.60132.00-213,051-0.02%
2024/03/131130.002132.50134.00-112,566-0.01%
2024/03/1200.0025128.08128.00-2511,999-0.21%
2024/03/114121.001121.50120.00311,8330.03%
2024/03/0814120.251119.50120.001311,9060.11%
2024/03/0714126.292125.25124.501211,8700.10%
2024/03/064130.501130.00128.50311,5310.03%
2024/03/053121.835125.20125.50-211,348-0.02%
2024/03/0462122.5645122.23122.001711,2380.15%
2024/03/011128.0024128.06131.00-2310,833-0.21%
2024/02/2916.1118.712119.50119.5014.110,4660.13%
2024/02/276122.583124.50122.00310,3250.03%
2024/02/263122.337120.93121.50-410,042-0.04%
2024/02/235.1115.781117.00114.004.110,1250.04%
2024/02/2212122.2910121.65119.00210,4010.02%
2024/02/2148.1115.2046115.35118.502.110,3110.02%
2024/02/2000.003113.00117.00-310,033-0.03%
2024/02/1600.002104.00104.50-29,769-0.02%
2024/02/0200.001104.50104.00-19,743-0.01%
2024/02/012102.752103.50103.5009,7910.00%
2024/01/311104.001105.00103.0009,8560.00%
2024/01/302104.5000.00104.0029,7860.02%
2024/01/266107.831108.50105.0059,6930.05%
2024/01/252106.002111.00113.0009,4690.00%
2024/01/244106.885108.20107.00-19,248-0.01%
2024/01/231105.002105.00104.00-19,088-0.01%
2024/01/2200.001107.00109.00-19,047-0.01%
2024/01/1700.001105.50105.00-18,979-0.01%
2024/01/1600.001105.50106.50-18,985-0.01%
2024/01/1500.001105.00106.50-18,975-0.01%
2024/01/0900.001102.50103.50-18,963-0.01%
2024/01/051103.501104.00103.5008,9650.00%
2024/01/034104.883105.33104.0019,0350.01%
2024/01/025107.405108.10108.0008,9900.00%
2023/12/299107.727.1108.24111.001.98,8850.02%
2023/12/2700.000.2106.00105.50-0.28,8170.00%
2023/12/2600.002107.00107.00-28,821-0.02%
2023/12/254.1108.084106.88106.000.18,7920.00%
2023/12/227105.508106.69109.00-18,610-0.01%
2023/12/212102.2500.00102.5028,4430.02%
2023/12/202106.501105.50106.0018,1820.01%
2023/12/191104.0000.00106.0017,9690.01%
2023/12/153109.6700.00108.5037,7190.04%
2023/12/144111.756113.08112.50-27,523-0.03%
2023/12/133105.004106.63106.00-17,045-0.01%
2023/12/121104.0000.00104.5016,8450.01%
2023/12/081105.0000.00103.0017,0360.01%
2023/12/0700.006102.50103.50-66,992-0.09%
2023/12/065103.0000.00102.0056,8970.07%
2023/12/0500.005101.00100.50-56,825-0.07%
2023/12/047107.861104.50103.5066,7410.09%
2023/12/014103.004105.50105.0006,4830.00%
2023/11/301100.0000.00101.5016,3010.02%
2023/11/2900.004104.13103.00-46,129-0.07%
2023/11/28399.83699.0399.20-35,969-0.05%
2023/11/27397.97198.5097.6025,8750.03%
2023/11/244104.5000.00102.0045,7480.07%
2023/11/222106.255.1107.11109.00-3.15,452-0.06%
2023/11/218.1102.3414105.50109.00-5.95,076-0.12%
2023/11/201692.311798.9299.50-14,586-0.02%
2023/11/17184.303290.3690.50-314,285-0.72%
2023/11/14181.80180.6080.8004,0880.00%
2023/11/1300.00180.1080.60-14,079-0.02%
2023/11/09179.5000.0079.9014,1250.02%
2023/11/0800.00180.5080.80-14,094-0.02%
2023/11/0300.004174.9675.70-413,997-1.03%
2023/11/024073.1000.0073.50403,9771.01%
2023/10/3000.001675.3574.40-164,071-0.39%
2023/10/25574.2000.0074.2054,1880.12%
2023/10/2400.003074.6375.10-304,197-0.71%
2023/10/204174.0000.0073.80414,2020.98%
2023/10/1900.003577.3677.50-354,170-0.84%
2023/10/18674.3800.0074.5064,1590.14%
2023/10/17176.2000.0076.4014,1780.02%
2023/10/163077.00176.5076.60294,2230.69%
2023/10/13179.1000.0079.0014,3410.02%
2023/10/1200.004379.4280.40-434,536-0.95%
2023/10/114076.7000.0077.60404,5040.89%
2023/10/061479.63180.0077.80134,5410.29%
2023/10/05178.8000.0078.6014,5580.02%
2023/10/04180.00181.6079.5004,5870.00%
2023/10/03280.25280.6080.3004,5650.00%
2023/10/02180.20378.7079.60-24,556-0.04%
2023/09/27175.0000.0076.1014,5440.02%
2023/09/26178.50177.9076.1004,5560.00%
2023/09/25177.8000.0077.6014,5740.02%
2023/09/22176.40377.2777.90-24,706-0.04%
2023/09/21277.00177.1076.7014,9490.02%
2023/09/20480.38379.8779.8014,9660.02%
2023/09/19180.70380.8780.80-24,781-0.04%
2023/09/18178.402076.6077.20-194,470-0.43%
2023/09/1500.00275.4075.50-24,358-0.05%
2023/09/142174.80174.9075.00204,3960.45%
2023/09/1300.00276.5577.90-24,267-0.05%
2023/09/1200.000.172.3072.30-0.14,0960.00%
2023/09/1100.00369.8070.00-34,151-0.07%
2023/09/08172.1000.0071.9014,1700.02%
2023/09/0700.00372.5071.80-34,217-0.07%
2023/09/04371.0900.0070.0034,2790.07%
2023/08/3100.00169.1070.40-14,419-0.02%
2023/08/30268.6500.0068.7024,4650.04%
2023/08/2900.00169.0069.20-14,567-0.02%
2023/08/2400.00170.5070.50-14,796-0.02%
2023/08/2200.00271.1571.10-24,888-0.04%
2023/08/21170.80171.1070.8004,9420.00%
2023/08/18170.801.270.1570.20-0.25,0430.00%
2023/08/1700.00268.7069.80-25,070-0.04%
2023/08/16367.50566.7468.40-25,179-0.04%
2023/08/1000.001063.8064.10-105,549-0.18%
2023/08/040.164.5000.0064.200.15,7350.00%
2023/08/02465.3000.0065.6045,8750.07%
2023/08/01166.2000.0066.2016,0350.02%
2023/07/28267.60167.5067.6016,3230.02%
2023/07/261.168.5900.0068.001.16,4420.02%
2023/07/2500.00569.7069.10-56,492-0.08%
2023/07/24567.9000.0067.6056,4870.08%
2023/07/2000.00168.6068.40-16,591-0.02%
2023/07/19370.1000.0069.4036,6080.05%
2023/07/18170.6000.0070.3016,6430.02%
2023/07/17171.80571.9272.50-46,601-0.06%
2023/07/14167.3000.0068.0016,6240.02%
2023/07/1300.00267.2067.20-26,684-0.03%
2023/07/12166.3000.0066.1016,7480.01%
2023/07/07166.1000.0066.1016,8490.01%
2023/07/05268.1000.0067.7026,8940.03%
2023/06/30266.60168.0066.9016,9650.01%
2023/06/29665.67665.5766.3006,9070.00%
2023/06/260.171.1000.0071.000.16,7690.00%
2023/06/2100.00172.1072.80-16,872-0.01%
2023/06/2000.00372.2372.10-36,909-0.04%
2023/06/1900.001070.8070.30-106,905-0.14%
2023/06/16171.90271.5571.50-16,935-0.01%
2023/06/15174.00174.9073.2006,9300.00%
2023/06/1400.00172.5072.80-16,841-0.01%
2023/06/13171.8000.0071.9016,8510.01%
2023/06/09271.00171.1071.2016,8080.01%
2023/06/0800.00171.2070.80-16,819-0.01%
2023/06/07270.0500.0070.5026,8450.03%
2023/06/0600.00171.6072.00-16,872-0.01%
2023/06/05270.9000.0071.0026,9070.03%
2023/06/02172.40272.5572.40-16,955-0.01%
2023/05/3100.00169.2069.20-16,913-0.01%
2023/05/30067.5000.0067.4006,8740.00%
2023/05/2900.00169.4069.40-16,903-0.01%
2023/05/25267.5514167.5967.40-1396,777-2.05% 大賣/鉅額交易
2023/05/23166.00767.5767.50-66,520-0.09%
2023/05/22166.90567.2466.60-46,418-0.06%
2023/05/19364.90664.1064.70-36,252-0.05%
2023/05/1814364.98264.8564.501416,1542.29% 大買/鉅額交易
2023/05/1700.00162.5062.80-15,962-0.02%
2023/05/1600.00162.2061.80-15,820-0.02%
2023/05/15460.6300.0060.8045,7310.07%
2023/05/12661.15261.6061.6045,6930.07%
2023/05/09261.4000.0060.6025,4930.04%
2023/05/08161.4000.0061.6015,2690.02%
2023/05/05162.501362.9262.90-125,077-0.24%
2023/05/04661.52761.3961.20-14,812-0.02%
2023/05/02659.60559.3659.5014,5480.02%
2023/04/28258.10258.2058.8004,4880.00%
2023/04/21157.801057.8057.90-94,125-0.22%
2023/04/20760.0000.0059.2074,0200.17%
2023/04/19161.50760.6161.50-63,911-0.15%
2023/04/1810.358.701258.6158.90-1.73,651-0.05%
2023/04/17358.50258.2058.5013,5500.03%
2023/04/1400.00357.0057.10-33,370-0.09%
2023/04/13557.70157.5057.0043,2960.12%
2023/04/12557.7200.0057.6053,2160.16%
2023/04/11356.10356.7357.0003,1000.00%
2023/04/071155.33255.4055.6092,9210.31%
2023/04/0600.00653.4554.70-62,830-0.21%
2023/03/31453.5800.0053.5042,7870.14%
2023/03/3000.001154.2554.70-112,699-0.41%
2023/03/29252.80253.1053.2002,5930.00%
2023/03/28355.6000.0055.6032,4990.12%
2023/03/271556.4000.0056.00152,4210.62%
2023/03/24257.10157.2056.8012,3350.04%
2023/03/2300.001056.7056.40-102,203-0.45%
2023/03/201156.02556.5055.3062,0030.30%
2023/03/16556.3000.0056.6051,9060.26%
2023/03/15257.2000.0056.5021,8660.11%
2023/03/14156.50156.8057.0001,8220.00%
2023/03/13157.0000.0056.8011,7920.06%
2023/03/10157.60157.7057.4001,7440.00%
2023/03/09159.10657.1557.20-51,676-0.30%
2023/03/081057.552057.6158.00-101,543-0.65%
2023/03/07155.50356.2056.60-21,438-0.14%
2023/03/03154.40154.3054.4001,2350.00%
2023/03/01152.60552.1051.70-41,095-0.37%
2023/02/2400.00549.1549.20-5988-0.51%
2023/02/2300.00148.6048.55-1970-0.10%
2023/02/1500.00547.5047.50-5992-0.50%
2023/02/1400.00147.1547.25-1991-0.10%
2023/02/1300.00147.1547.20-1993-0.10%
2023/02/062046.7500.0046.80209822.04%
2023/02/0100.00246.0045.95-2984-0.20%
2023/01/1700.00645.0545.15-6987-0.61%
2022/12/2900.00142.8043.60-11,080-0.09%
2022/12/1600.00143.9543.85-11,154-0.09%
2022/12/14144.2500.0043.9011,1510.09%
2022/12/1300.00143.0043.50-11,135-0.09%
2022/12/06842.7900.0042.4581,1720.68%
2022/12/05143.0000.0042.9011,1760.08%
2022/12/0200.00243.4043.35-21,182-0.17%
2022/11/2900.00842.6542.70-81,185-0.67%
2022/11/28641.4700.0042.2561,1820.51%
2022/11/23441.1500.0041.1041,2280.33%
2022/11/18140.7000.0041.1511,3260.08%
2022/11/1700.00140.5041.00-11,329-0.08%
2022/11/15541.3500.0041.4551,5060.33%
2022/11/14141.0500.0041.2011,7230.06%
2022/11/1100.00140.4540.50-11,777-0.06%
2022/11/0300.00139.3039.20-11,907-0.05%
2022/10/28238.2500.0038.3522,0540.10%
2022/10/26238.6300.0038.6522,0720.10%
2022/10/20139.4500.0040.3512,1190.05%
2022/10/1700.00140.7041.05-12,103-0.05%
2022/10/1300.00340.8040.20-32,110-0.14%
2022/10/07142.85143.1043.0002,0900.00%
2022/10/0400.00941.8542.10-92,087-0.43%
2022/09/30142.0500.0042.2512,0960.05%
2022/09/2900.00342.5742.30-32,108-0.14%
2022/09/2300.00443.3443.40-42,070-0.19%
2022/09/15146.9000.0046.4512,0520.05%
2022/09/06544.92145.0044.9042,0080.20%
2022/08/3100.00147.6047.60-12,021-0.05%
2022/08/3000.00446.8846.80-42,028-0.20%
2022/08/29146.5000.0046.1011,9990.05%
2022/08/26247.4800.0047.4521,9690.10%
2022/08/25547.4900.0047.3051,9370.26%
2022/08/231546.7300.0046.00151,8850.80%
2022/08/22147.6500.0046.7011,8200.05%
2022/08/19546.9000.0048.7051,6850.30%
2022/08/18144.5000.0046.1011,4560.07%
2022/08/16145.70146.2545.5001,3660.00%
2022/08/1100.00347.5047.30-31,299-0.23%
2022/08/0900.00345.7545.95-31,277-0.23%
2022/08/08444.7300.0045.4041,2670.32%
2022/08/03245.8000.0044.8521,1790.17%
2022/08/01146.4000.0046.4511,1700.09%
2022/07/29146.6000.0047.1011,1610.09%
2022/07/28145.8000.0046.2011,1510.09%
2022/07/26144.9500.0045.2011,1410.09%
2022/07/25145.6000.0045.5511,1420.09%
2022/07/2200.00646.2546.25-61,128-0.53%
2022/07/08141.8000.0042.1011,1430.09%
2022/07/0600.00439.8039.20-41,135-0.35%
2022/07/04139.6500.0039.4011,1830.08%
2022/06/17241.9000.0041.8521,5690.13%
2022/05/2700.00144.5544.55-11,825-0.05%
2022/05/19344.3000.0044.2032,0890.14%
2022/05/0900.00146.1546.00-12,060-0.05%
2022/04/29146.1000.0046.0512,0360.05%
2022/04/26146.10546.1046.10-42,056-0.19%
2022/04/2500.001546.2546.10-152,055-0.73%
2022/04/21247.7000.0047.2522,0630.10%
2022/04/08148.5000.0048.1012,0620.05%
2022/03/30650.2300.0049.9561,9890.30%
2022/03/29150.3000.0050.4011,9620.05%
2022/03/241056.6000.0056.60101,7530.57%
2022/03/15356.1000.0056.1031,5120.20%
2022/03/14556.8200.0056.7051,4840.34%
2022/03/10157.4000.0058.0011,4620.07%
2022/03/07156.9000.0057.2011,4100.07%
2022/03/0300.00157.5057.60-11,349-0.07%
2022/03/02456.03456.0056.0001,3170.00%
2022/03/01255.9000.0055.9021,2950.15%
2022/02/2500.00158.0058.70-11,179-0.08%
2022/02/2100.00459.3559.50-41,070-0.37%
2022/02/1800.001058.9058.60-101,050-0.95%
2022/02/17158.8000.0058.2011,0510.10%
2022/02/0900.00156.1056.40-11,001-0.10%
2022/01/141254.1300.0054.10129131.31%
2022/01/13154.8000.0054.7019200.11%
2022/01/0700.00454.7054.90-4892-0.45%
2021/12/30455.6000.0055.7048200.49%
2021/12/2300.00153.9054.00-1818-0.12%
2021/12/1700.00153.4053.60-1839-0.12%
2021/12/14254.2500.0054.1028050.25%
2021/11/2600.00153.4052.80-1763-0.13%
2021/11/22254.7000.0054.8027510.27%
2021/11/17154.2000.0054.2017560.13%
2021/11/11554.5000.0054.4057730.65%
2021/11/08554.1000.0054.3057810.64%
2021/11/03554.4000.0054.4058030.62%
2021/11/02553.2000.0053.4058000.62%
2021/10/0600.00150.3050.20-11,298-0.08%
2021/09/2800.00152.4052.40-11,348-0.07%
2021/09/16252.8000.0052.9021,4570.14%
2021/09/08151.8000.0051.7012,1020.05%
2021/09/06153.2000.0052.6012,1760.05%
2021/09/03153.30153.2053.4002,1850.00%
2021/09/02253.50153.5053.3012,1920.05%
2021/08/3100.00252.3052.30-22,203-0.09%
2021/08/3000.00652.3052.30-62,217-0.27%
2021/08/26252.5000.0052.5022,2510.09%
2021/08/25352.7000.0052.7032,2510.13%
2021/08/23151.50151.3051.3002,2510.00%
2021/08/20151.3000.0051.0012,2750.04%
2021/08/1900.00351.3051.30-32,291-0.13%
2021/08/1800.00151.5052.80-12,270-0.04%
2021/08/17352.8000.0052.8032,2610.13%
2021/08/16453.0300.0053.0042,2580.18%
2021/08/03155.9000.0055.8012,4320.04%
2021/07/3000.00156.7056.10-12,422-0.04%
2021/07/29156.80157.1057.1002,4210.00%
2021/07/28158.40158.1058.5002,3670.00%
2021/07/26257.5000.0057.2022,3310.09%
2021/07/22757.13756.6156.8002,3160.00%
2021/07/1600.00155.7055.90-12,274-0.04%
2021/07/15255.15155.1055.5012,2600.04%
2021/07/0900.00154.2054.00-12,270-0.04%
2021/07/0600.00253.2053.20-22,368-0.08%
2021/06/3000.00155.0055.00-12,509-0.04%
2021/06/2500.002554.3454.60-252,870-0.87%
2021/06/232153.56752.8753.60142,9300.48%
2021/06/22252.1000.0052.7022,9060.07%
2021/06/18555.60554.9054.2002,8400.00%
2021/06/16551.8200.0051.8052,7460.18%
2021/06/1500.00152.6052.10-12,770-0.04%
2021/06/1100.0031049.5349.40-3102,734-11.34% 大賣/鉅額交易
2021/06/0800.009049.5249.45-902,803-3.21%
2021/06/02551.7000.0051.8053,0690.16%
2021/05/3100.00152.3051.70-13,324-0.03%
2021/05/28151.90152.2052.0003,3660.00%
2021/05/27152.70150.6052.7003,4990.00%
2021/05/19150.3000.0050.2013,7670.03%
2021/05/18149.80149.9549.8503,7700.00%
2021/05/1700.00148.2048.10-13,754-0.03%
2021/05/13150.1000.0050.0013,6880.03%
2021/05/12251.55251.4550.3003,6650.00%
2021/05/10155.8000.0055.0013,5920.03%
2021/04/29157.6000.0057.5013,5230.03%
2021/04/28157.50157.6057.5003,5110.00%
2021/04/23256.9000.0056.5023,5050.06%
2021/04/22456.7800.0056.3043,4990.11%
2021/04/21158.2000.0057.7013,4700.03%
2021/04/20158.1000.0058.3013,4710.03%
2021/04/19257.3000.0057.9023,4560.06%
2021/04/1400.00156.6057.00-13,434-0.03%
2021/04/12358.5000.0058.6033,3590.09%
2021/04/09158.0000.0058.5013,3220.03%
2021/04/08258.5500.0058.6023,2820.06%
2021/04/06257.4000.0057.0023,1720.06%
2021/04/01259.3500.0058.9023,1190.06%
2021/03/30465.78865.5866.80-42,822-0.14%
2021/03/25365.10165.0065.2022,5830.08%
2021/03/2300.00465.4065.70-42,446-0.16%
2021/03/1910062.33263.4563.50982,2974.26%
2021/03/1700.00162.1062.10-12,220-0.05%
2021/03/1610061.6300.0061.701002,2024.54%
2021/03/12561.0400.0061.0052,2160.23%
2021/03/1120361.79161.9061.502022,2039.17% 大買/鉅額交易
2021/03/1000.00161.8061.90-12,187-0.05%
2021/03/09361.2000.0061.8032,1410.14%
2021/03/08559.9000.0060.6052,0600.24%
2021/03/05259.65358.0058.90-11,955-0.05%
2021/03/04857.04756.7756.5011,7920.06%
2021/03/03255.4000.0056.4021,7020.12%
2021/02/26155.20856.6356.90-71,512-0.46%
2021/02/2500.00151.8051.80-11,297-0.08%
2021/02/24151.50151.2051.1001,2880.00%
2021/02/2300.00151.7051.90-11,275-0.08%
2021/02/22151.40451.0551.00-31,243-0.24%
2021/02/03147.7000.0047.6511,1700.09%
2021/02/0100.00248.0047.85-21,183-0.17%
2021/01/22347.65047.9048.0031,1630.25%
2021/01/19448.35248.4048.3521,2020.17%
2021/01/0600.001048.3548.10-101,231-0.81%
2021/01/05248.7500.0048.7521,2240.16%
2020/12/281048.4900.0048.65101,2570.80%
2020/12/22247.9000.0047.6521,2390.16%
2020/12/1500.00248.2048.10-21,247-0.16%
2020/12/0900.00149.6549.50-11,328-0.08%
2020/12/0700.00249.9349.65-21,289-0.16%
2020/11/12148.4000.0048.2012,4280.04%
2020/11/09147.65148.1048.3502,5310.00%
2020/09/25144.85145.3545.0002,7060.00%
2020/09/21146.9000.0046.6512,8270.04%
2020/09/15146.4500.0046.4513,1460.03%
2020/09/11146.4500.0046.1013,1780.03%
2020/09/10147.1500.0047.2513,1670.03%
2020/09/0800.00147.7548.05-13,157-0.03%
2020/08/3100.00149.5048.80-13,100-0.03%
2020/08/28149.9000.0050.0013,0210.03%
2020/08/27149.85449.9049.80-32,950-0.10%
2020/08/2500.00146.4546.90-12,570-0.04%
2020/08/24146.1500.0046.1512,4420.04%
2020/08/2100.00144.6044.90-12,317-0.04%
2020/08/17144.50144.8044.5502,2110.00%
2020/08/1400.00344.3744.00-32,186-0.14%
2020/08/1000.00143.0543.05-12,137-0.05%
2020/08/07142.1500.0042.2512,1330.05%
2020/08/06142.1000.0042.1012,1520.05%
2020/07/3100.00242.3542.15-22,230-0.09%
2020/07/21242.7000.0042.5022,2240.09%
2020/07/1400.00142.5042.50-12,197-0.05%
2020/07/10143.0500.0042.9012,1830.05%
2020/07/0900.00143.8043.80-12,172-0.05%
2020/07/07245.00945.5045.05-72,104-0.33%
2020/07/0600.00344.5544.60-32,043-0.15%
2020/07/03643.7000.0043.8562,0170.30%
2020/07/0200.001043.7043.80-102,022-0.49%
2020/07/0100.001144.0043.60-112,003-0.55%
2020/06/301043.48242.4343.4581,9700.41%
2020/06/291441.821041.9841.9541,8900.21%
2020/06/24241.88742.6042.60-51,808-0.28%
2020/06/23841.7800.0042.3081,8030.44%
2020/06/221041.5500.0042.85101,7310.58%
2020/06/19242.5000.0041.9521,6810.12%
2020/06/16142.7500.0042.9511,6190.06%
2020/06/15342.5000.0042.3031,6630.18%
2020/06/08145.6000.0045.1511,8080.06%
2020/06/0500.00244.5844.90-21,797-0.11%
2020/06/01243.6000.0043.7021,8790.11%
2020/05/27144.10144.6044.6501,8660.00%
2020/05/21144.4000.0044.4511,8740.05%
2020/05/1200.00145.7046.20-12,036-0.05%
2020/05/0800.00246.4046.45-22,051-0.10%
2020/05/07347.33345.8546.8502,0400.00%
2020/04/28343.5500.0043.6532,0820.14%
2020/04/2700.00143.8043.70-12,141-0.05%
2020/04/24142.9500.0043.1512,1440.05%
2020/04/1500.00244.2043.95-22,137-0.09%
2020/03/31342.85342.2542.2502,0470.00%
2020/03/27243.00143.5542.0012,0400.05%
2020/03/26144.25245.2545.55-11,971-0.05%
2020/03/24241.8000.0041.8021,8870.11%
2020/03/1600.00347.9547.20-31,702-0.18%
2020/03/1300.001446.2347.20-141,653-0.85%
2020/03/0900.00550.0649.00-51,495-0.33%
2020/03/0500.00551.0051.00-51,424-0.35%
2020/03/0400.00249.7549.80-21,402-0.14%
2020/03/0300.003049.2649.15-301,388-2.16%
2020/02/2000.004051.2151.50-401,376-2.91%
2020/02/19150.8000.0051.3011,3640.07%
2020/02/1200.00750.2450.40-71,179-0.59%
2020/02/0700.00349.5849.80-31,146-0.26%
2020/02/04249.00149.5049.0011,0810.09%
2020/01/3000.00147.6049.10-11,025-0.10%
2020/01/2000.001548.5049.15-15970-1.55%
2020/01/0700.00146.3546.40-11,113-0.09%
2020/01/0600.00146.2046.20-11,117-0.09%
2020/01/03246.7500.0046.8021,1360.18%
2019/12/17147.0500.0047.2011,3580.07%
2019/12/1600.00246.8046.90-21,352-0.15%
2019/12/13346.50146.5046.3521,3660.15%
2019/12/12246.9500.0046.6521,3710.15%
2019/12/10146.9000.0046.8011,3830.07%
2019/12/0400.00246.0546.05-21,405-0.14%
2019/12/03146.3000.0046.3011,4150.07%
2019/12/02547.0200.0046.2051,4360.35%
2019/11/2900.00247.0046.95-21,438-0.14%
2019/11/28146.8000.0046.5011,4830.07%
2019/11/27146.7500.0046.7511,5120.07%
2019/11/22146.4000.0046.4011,5680.06%
2019/11/19247.0500.0047.0021,5670.13%
2019/11/14247.9000.0047.4521,6400.12%
2019/11/13248.5000.0048.5521,7730.11%
2019/10/2900.00149.4049.80-12,177-0.05%
2019/10/24149.6000.0049.7512,1850.05%
2019/10/2300.00150.0050.20-12,147-0.05%
2019/10/0900.001048.6548.10-102,025-0.49%
2019/10/0700.00248.8048.70-22,003-0.10%
2019/09/24247.3500.0048.4022,0950.10%
2019/09/05148.25147.9548.1002,6020.00%
2019/08/30447.4800.0047.3542,5570.16%
2019/08/28348.3700.0047.8532,5320.12%
2019/08/21848.3300.0048.5082,4730.32%
2019/08/2000.001048.4548.45-102,452-0.41%
2019/08/19148.5000.0047.8012,4280.04%
2019/08/16349.2000.0048.4532,3810.13%
2019/08/151047.0500.0047.55102,2280.45%
2019/08/14647.00646.0046.0002,1490.00%
2019/08/0600.00546.5046.50-52,088-0.24%
2019/08/05547.0000.0047.3552,0430.24%
2019/08/0200.00646.2046.70-62,001-0.30%
2019/08/01646.00545.7046.6011,9750.05%
2019/07/0900.00144.8044.85-12,219-0.05%
2019/07/03146.0000.0045.8512,2200.05%
2019/07/01146.90346.6046.75-22,179-0.09%
2019/06/2800.00146.8046.60-12,202-0.05%
2019/06/27146.50446.4546.40-32,238-0.13%
2019/06/24548.09248.1548.1532,1000.14%
2019/06/21448.40447.9047.9001,9710.00%
2019/06/13144.5500.0044.5011,7640.06%
2019/06/1000.001043.7043.65-101,842-0.54%
2019/05/291040.7000.0040.80102,0690.48%
2019/05/2300.00342.5042.70-32,114-0.14%
2019/05/10344.90444.3544.75-12,189-0.05%
2019/05/0800.00146.1045.90-12,185-0.05%
2019/04/2300.00546.5046.85-52,157-0.23%
2019/04/19147.0000.0046.8012,1090.05%
2019/04/18048.4500.0048.4002,0150.00%
2019/04/1000.00149.0049.50-11,931-0.05%
2019/04/08148.50148.6048.5501,8690.00%
2019/04/02049.6000.0049.6001,8220.00%
2019/04/011249.90949.8049.0531,7820.17%
2019/03/25051.7000.0051.7001,6630.00%
2019/03/2100.00150.9050.90-11,655-0.06%
2019/03/20550.9000.0050.9051,6780.30%
2019/03/19250.40350.7050.50-11,679-0.06%
2019/03/1800.00251.0051.00-21,657-0.12%
2019/03/14850.901251.4051.50-41,591-0.25%
2019/03/13350.80350.8050.4001,5570.00%
2019/03/0800.00250.1050.20-21,513-0.13%
2019/03/06949.3600.0049.6591,4570.62%
2019/03/0500.001348.8849.00-131,440-0.90%
2019/03/04148.40148.3048.4001,3880.00%
2019/02/2600.00146.8046.80-11,280-0.08%
2019/02/19145.5000.0045.3011,1860.08%
2019/02/1500.00245.0046.00-21,174-0.17%
2019/02/1200.00646.2545.95-61,119-0.54%
2019/02/1100.00145.9046.15-11,093-0.09%
2019/01/25144.6000.0044.6019720.10%
2019/01/2100.00242.9042.85-2888-0.23%
2019/01/0900.00443.4043.50-4936-0.43%
2019/01/08142.30243.1042.30-1907-0.11%
2019/01/0700.00642.3242.50-6882-0.68%
2018/12/12340.1500.0040.5038890.34%
2018/12/10239.2000.0038.8028650.23%
2018/11/2700.001036.8536.75-10874-1.14%
2018/11/1500.00137.6037.60-1942-0.11%
2018/11/080.338.4000.0038.050.39570.03%
2018/09/19141.0000.0040.9511,1770.08%
2018/09/1800.00540.3040.50-51,178-0.42%
2018/09/14539.7000.0040.2051,2440.40%
2018/08/10442.6000.0042.3541,5290.26%
2018/08/08142.9000.0042.9511,5320.07%
2018/08/071442.8200.0042.70141,5320.91%
2018/08/06343.0500.0043.0031,5220.20%
2018/08/02544.3000.0043.1551,5490.32%
2018/08/0100.00544.3245.00-51,511-0.33%
2018/07/31146.6500.0046.6511,4940.07%
2018/07/3000.001045.7045.70-101,472-0.68%
2018/07/2500.00146.6546.65-11,476-0.07%
2018/07/2300.001046.7046.15-101,473-0.68%
2018/07/2000.001045.7545.45-101,439-0.69%
2018/07/1900.001045.8045.80-101,437-0.70%
2018/07/1800.00546.4046.50-51,447-0.35%
2018/07/131046.0000.0046.00101,4190.70%
2018/07/1200.00145.7045.70-11,409-0.07%
2018/07/05143.7000.0043.7511,5470.06%
2018/07/0300.00145.2044.35-11,599-0.06%
2018/07/0200.001045.0045.00-101,616-0.62%
2018/06/28143.2000.0043.0011,5990.06%
2018/06/27143.8500.0043.8511,5870.06%
2018/06/261044.7000.0044.30101,6430.61%
2018/06/25544.5500.0044.0551,6280.31%
2018/06/2000.00646.3047.25-61,475-0.41%
2018/06/15144.4500.0044.0511,2590.08%
2018/06/1300.00145.5544.70-11,274-0.08%
2018/05/30542.7000.0042.6051,3480.37%
2018/05/1400.00343.5043.50-31,480-0.20%
2018/05/10343.4000.0043.6031,4920.20%
2018/04/16145.1000.0045.1011,8490.05%
2018/04/1200.00245.1545.30-21,958-0.10%
2018/04/10144.60144.0544.2502,0910.00%
2018/04/03443.7600.0043.8042,3820.17%
2018/03/1300.00544.5044.70-52,989-0.17%
2018/03/12343.5000.0044.5532,9380.10%
2018/03/0600.00242.2542.40-22,936-0.07%
2018/02/27443.2000.0043.0043,0360.13%
2018/02/0100.00143.3543.25-13,016-0.03%
2018/01/31243.30243.8043.4503,0210.00%
2018/01/2600.00343.0543.05-32,959-0.10%
2018/01/24343.6500.0043.6032,9610.10%
2018/01/221043.9000.0043.70102,9240.34%
2018/01/19544.5000.0044.1052,9180.17%
2018/01/171043.6000.0043.55102,8180.35%
2018/01/12043.80243.7543.75-22,775-0.07%
2018/01/111043.0000.0042.95102,7560.36%
2018/01/10243.30343.1043.15-12,738-0.04%
2018/01/09244.1300.0044.0022,7120.07%
2018/01/081346.06244.8044.65112,6750.41%
2018/01/04147.70148.3048.5002,5010.00%
2018/01/03547.601545.9348.60-102,395-0.42%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章