• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.53%
  • 成交量
    2,889張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11178.80179.4079.5008,1560.00%
2024/12/09481.10279.7582.0028,3580.02%
2024/12/06180.50278.9578.60-18,232-0.01%
2024/12/05780.44780.7181.1008,1750.00%
2024/12/04780.141981.3880.90-128,073-0.15%
2024/12/03379.93279.5078.5017,8410.01%
2024/12/021178.691179.5279.2007,7190.00%
2024/11/291075.201274.9074.90-27,580-0.03%
2024/11/285474.7900.0075.20547,5490.72%
2024/11/25175.10275.2575.00-17,454-0.01%
2024/11/22177.10175.9073.8007,4230.00%
2024/11/21176.30174.7074.1007,3520.00%
2024/11/20573.82574.4875.0007,2870.00%
2024/11/15177.90178.9076.5007,2150.00%
2024/11/14179.20177.1076.8007,1770.00%
2024/11/12178.4000.0078.4017,0480.01%
2024/11/11478.70479.8580.2006,9370.00%
2024/11/081479.261677.4878.00-26,880-0.03%
2024/11/0700.00576.9279.20-56,813-0.07%
2024/11/06581.701.181.6881.503.96,6920.06%
2024/11/055.179.83980.8080.60-3.96,526-0.06%
2024/11/04174.30174.8075.0006,2960.00%
2024/11/01175.10175.2075.2006,2580.00%
2024/10/30471.85171.8072.9036,1580.05%
2024/10/2800.00172.4071.50-16,102-0.02%
2024/10/25573.76473.9873.3016,0840.02%
2024/10/24276.15477.3075.00-26,037-0.03%
2024/10/23379.87280.0579.3015,9720.02%
2024/10/22479.83480.6879.5005,9300.00%
2024/10/21280.55481.3080.60-25,874-0.03%
2024/10/18380.50581.0479.40-25,745-0.03%
2024/10/16376.8300.0078.6035,3730.06%
2024/10/15279.2000.0077.2025,2840.04%
2024/10/14279.65381.5079.00-15,115-0.02%
2024/10/111682.60181.3080.80154,9180.30%
2024/10/091584.90986.1682.6064,5870.13%
2024/10/08181.30581.7683.70-43,500-0.11%
2024/10/07577.82579.5876.1002,7970.00%
2024/10/04272.90575.3478.20-32,056-0.15%
2024/10/0100.00569.8871.10-51,531-0.33%
2024/09/27265.3000.0065.3021,4910.13%
2024/09/23264.5000.0064.0021,6010.12%
2024/09/11464.1300.0063.6042,6800.15%
2024/09/10567.12467.2364.6012,6500.04%
2024/09/0900.00365.2765.40-32,351-0.13%
2024/08/27163.00263.0063.00-12,506-0.04%
2024/08/26366.6000.0066.9032,5540.12%
2024/08/14164.0000.0064.1012,6990.04%
2024/08/13764.77164.0064.2062,7010.22%
2024/08/06150.00151.6051.9002,6570.00%
2024/08/05255.5000.0055.5022,6420.08%
2024/07/22165.8000.0065.9012,8220.04%
2024/07/19167.6000.0067.7012,8250.04%
2024/07/18169.3000.0069.3012,8190.04%
2024/07/17171.00171.1070.9002,8110.00%
2024/07/15170.80171.1070.7002,8500.00%
2024/07/11272.00272.4071.4002,9270.00%
2024/07/10272.40172.7072.3012,9370.03%
2024/07/09171.6000.0070.5012,9430.03%
2024/07/0500.00175.4074.00-12,904-0.03%
2024/07/04273.7500.0073.4022,9480.07%
2024/07/03176.10174.5074.5002,9820.00%
2024/07/0100.00175.5075.30-13,001-0.03%
2024/06/28273.10273.5073.5002,9770.00%
2024/06/27373.8700.0072.7032,9770.10%
2024/06/26175.70174.4074.0003,0660.00%
2024/06/25272.20973.6772.40-73,014-0.23%
2024/06/24980.713.480.3577.805.62,9130.19%
2024/06/21276.70174.4076.7012,3430.04%
2024/06/19171.90169.6069.6002,1750.00%
2024/06/1400.00867.6867.20-82,181-0.37%
2024/06/1200.00268.4068.40-22,311-0.09%
2024/06/04171.20172.4071.9002,4820.00%
2024/06/03571.30171.0071.0042,5260.16%
2024/05/3100.00168.2068.30-12,523-0.04%
2024/05/30270.25172.4069.0012,5850.04%
2024/05/29171.3000.0071.0012,6360.04%
2024/05/2800.00569.1069.50-52,659-0.19%
2024/05/27370.83970.8670.30-62,729-0.22%
2024/05/24568.00165.1067.2042,7690.14%
2024/05/22367.87168.5067.1023,5730.06%
2024/05/1700.00166.8066.60-14,779-0.02%
2024/05/15966.5000.0066.9095,0630.18%
2024/05/10265.30164.6064.7015,1850.02%
2024/05/07466.1800.0066.1045,3250.08%
2024/05/06169.5000.0068.7015,3450.02%
2024/05/0300.00670.6870.50-65,371-0.11%
2024/05/0200.00167.4067.40-15,462-0.02%
2024/04/3000.00266.6066.70-25,560-0.04%
2024/04/26167.50168.9067.3005,9330.00%
2024/04/25167.30169.2067.3006,1030.00%
2024/04/19168.5000.0067.5017,7690.01%
2024/04/18371.30371.1370.7008,1570.00%
2024/04/15269.0000.0068.1029,4660.02%
2024/04/11569.2000.0068.5059,5960.05%
2024/04/10271.05571.3670.40-39,570-0.03%
2024/04/095.167.97168.3069.004.19,4820.04%
2024/04/081.372.15273.3072.10-0.79,406-0.01%
2024/04/02472.25172.0071.9039,3290.03%
2024/03/292374.772172.1971.6029,2780.02%
2024/03/2700.00169.9071.00-19,094-0.01%
2024/03/2500.00169.3069.30-19,019-0.01%
2024/03/20168.70169.5068.0009,0120.00%
2024/03/19168.70169.0069.0009,2070.00%
2024/03/14167.00168.2066.5009,2150.00%
2024/03/13167.2000.0067.5019,2800.01%
2024/03/12567.00767.5068.20-29,223-0.02%
2024/03/11266.2500.0065.6029,2450.02%
2024/03/0800.00167.0065.10-19,253-0.01%
2024/03/071169.431068.7068.7019,2330.01%
2024/03/06172.6000.0072.8019,2460.01%
2024/03/05272.20272.7072.8009,4210.00%
2024/03/04173.80474.3073.20-39,449-0.03%
2024/02/29173.0000.0075.0019,3590.01%
2024/02/27174.40174.2073.3009,4360.00%
2024/02/26377.40178.5076.4029,3300.02%
2024/02/23680.472080.5077.00-149,123-0.15%
2024/02/222475.49577.9280.30198,5630.22%
2024/02/21568.60569.8473.0007,9350.00%
2024/02/19863.45864.0064.0007,5190.00%
2024/02/163061.503562.6963.10-57,467-0.07%
2024/02/15357.10256.5057.4017,3790.01%
2024/02/0500.00857.0057.10-87,407-0.11%
2024/02/02358.70259.3558.8017,4140.01%
2024/01/31359.20359.9359.5007,4780.00%
2024/01/30359.9000.0059.1037,5630.04%
2024/01/29461.05561.5461.00-17,801-0.01%
2024/01/25464.03762.9461.90-38,513-0.04%
2024/01/24766.89868.2966.50-18,514-0.01%
2024/01/23867.44767.9667.2019,1540.01%
2024/01/221068.142169.5667.50-119,326-0.12%
2024/01/19967.01867.2167.5019,1240.01%
2024/01/1815.267.531968.3767.40-3.89,163-0.04%
2024/01/171767.68867.3966.6099,0590.10%
2024/01/162569.341869.7069.3079,1720.08%
2024/01/15163.504.466.9868.00-3.48,488-0.04%
2024/01/121260.469.860.8561.902.28,4290.03%
2024/01/1110.258.421359.1859.00-2.88,034-0.03%
2024/01/10757.171057.7357.70-37,625-0.04%
2024/01/092557.4435.859.7758.50-10.87,398-0.15%
2024/01/08157.20357.2057.20-26,694-0.03%
2024/01/0500.00352.0052.00-36,558-0.05%
2024/01/0300.00148.4048.15-16,659-0.02%
2024/01/02149.7000.0048.9016,8110.01%
2023/12/28148.3500.0048.3516,8960.01%
2023/12/26048.8000.0048.9006,9440.00%
2023/12/250.148.9000.0048.650.17,0380.00%
2023/12/220.149.2500.0049.100.17,0640.00%
2023/12/1800.00351.2750.90-37,362-0.04%
2023/12/151.150.58350.2050.50-1.97,388-0.03%
2023/12/14754.20255.5052.0057,4550.07%
2023/12/130.450.200.153.2053.200.37,2890.00%
2023/12/120.249.4000.0048.400.27,3100.00%
2023/12/11156.0000.0052.5017,2520.01%
2023/11/2700.003148.0046.40-317,146-0.43%
2023/11/222648.071448.6947.50127,0350.17%
2023/11/211948.842648.9847.80-76,948-0.10%
2023/11/2000.00348.0547.55-36,772-0.04%
2023/11/1700.00246.5547.20-26,734-0.03%
2023/11/1600.00246.5846.20-26,747-0.03%
2023/11/15747.45246.8546.8056,8220.07%
2023/11/09144.9000.0044.2016,6260.02%
2023/11/0800.00045.5044.9006,6080.00%
2023/11/07145.90245.9745.35-16,599-0.02%
2023/11/06346.851246.8846.50-96,546-0.14%
2023/11/03145.3500.0044.8016,5010.02%
2023/11/021244.92345.5744.8096,5560.14%
2023/11/01143.95244.3044.10-16,551-0.02%
2023/10/31445.80147.7044.1036,5560.05%
2023/10/30247.15247.2546.6006,6020.00%
2023/10/27146.75247.7047.20-16,894-0.01%
2023/10/263648.491349.2847.60236,9750.33%
2023/10/252349.551948.9048.5046,7180.06%
2023/10/24847.953849.7250.60-306,311-0.48%
2023/10/23947.15547.1446.0046,0060.07%
2023/10/203448.621448.1446.95205,8960.34%
2023/10/191346.301347.7148.0505,2700.00%
2023/10/18243.70544.0243.70-35,060-0.06%
2023/10/174345.803944.1245.3045,0800.08%
2023/10/16147.45147.4547.2504,9680.00%
2023/10/13746.70746.8147.0004,9320.00%
2023/10/12145.30644.1445.95-54,754-0.11%
2023/10/11142.80143.8041.8004,8080.00%
2023/10/06142.45143.2542.4005,1660.00%
2023/10/05142.95142.5542.4005,5200.00%
2023/10/02142.5000.0042.2018,1410.01%
2023/09/28143.00343.0042.15-28,291-0.02%
2023/09/26544.15344.0744.2529,1440.02%
2023/09/25343.62443.0143.50-19,347-0.01%
2023/09/22141.45241.4541.55-19,645-0.01%
2023/09/20141.7500.0041.60110,2450.01%
2023/09/19443.70344.0042.85110,3360.01%
2023/09/18142.85143.0542.80010,3410.00%
2023/09/15343.07343.0743.00010,4180.00%
2023/09/14243.93543.2543.95-310,653-0.03%
2023/09/13642.15741.6142.20-110,630-0.01%
2023/09/12340.70341.0240.05010,6390.00%
2023/09/11441.31242.3540.85210,7940.02%
2023/09/08341.97341.4242.35010,9130.00%
2023/09/07140.7500.0040.60110,8870.01%
2023/09/06242.45341.7242.70-111,016-0.01%
2023/09/01140.60140.8040.30011,5360.00%
2023/08/29140.9000.0040.15112,4760.01%
2023/08/2500.00242.8342.55-213,101-0.02%
2023/08/24443.56243.9842.50213,6640.01%
2023/08/23344.73244.9543.25114,0500.01%
2023/08/22143.60244.0343.95-114,574-0.01%
2023/08/21544.00444.2943.80114,7050.01%
2023/08/1800.00241.0041.10-214,743-0.01%
2023/08/1500.00140.0040.10-116,079-0.01%
2023/08/0800.00943.0442.20-916,216-0.06%
2023/08/07245.75545.6445.80-316,131-0.02%
2023/08/04243.40244.3545.20016,1570.00%
2023/08/02344.38446.2344.10-116,175-0.01%
2023/08/011448.091548.7647.60-116,130-0.01%
2023/07/311746.641946.3147.65-215,817-0.01%
2023/07/28543.44143.4043.70415,6520.03%
2023/07/27644.5000.0044.65615,6590.04%
2023/07/26243.50144.3043.60115,6690.01%
2023/07/25245.5000.0045.10215,7520.01%
2023/07/2400.00645.1045.20-615,721-0.04%
2023/07/21445.74546.0246.00-115,644-0.01%
2023/07/20548.41248.1047.70315,6400.02%
2023/07/19247.23547.9547.60-315,599-0.02%
2023/07/18250.1010548.6448.50-10315,586-0.66% 大賣/鉅額交易
2023/07/174453.15851.7351.003615,4570.23%
2023/07/144651.26551.4251.104115,2480.27%
2023/07/135952.601252.4351.204715,4270.30%
2023/07/121352.06851.6151.10515,2950.03%
2023/07/114153.902153.7051.302015,0480.13%
2023/07/101351.921652.5954.10-314,255-0.02%
2023/07/071348.331348.2649.25013,4180.00%
2023/07/06245.0000.0045.00212,7830.02%
2023/07/05147.20446.8145.40-313,043-0.02%
2023/07/042350.051450.1048.20913,2250.07%
2023/07/03347.68548.3550.00-212,766-0.02%
2023/06/30345.48845.0945.50-512,464-0.04%
2023/06/291143.78843.5143.00312,1820.02%
2023/06/28441.41341.8041.60112,0290.01%
2023/06/27140.7000.0039.75112,2540.01%
2023/06/26442.7600.0042.25412,2540.03%
2023/06/2100.00544.9044.90-512,301-0.04%
2023/06/1900.00145.0544.20-111,953-0.01%
2023/06/16343.83344.5343.60011,8290.00%
2023/06/15444.08444.2544.10011,7280.00%
2023/06/14343.33344.1742.80011,5580.00%
2023/06/13143.1000.0043.00111,4060.01%
2023/06/12242.45442.9341.95-211,336-0.02%
2023/06/091245.04745.8145.00511,1530.04%
2023/06/08744.41944.5244.30-210,955-0.02%
2023/06/07944.81644.3844.50310,7630.03%
2023/06/06443.95244.7343.45210,5210.02%
2023/06/05845.26945.5144.95-110,263-0.01%
2023/06/02443.83443.9043.2509,7190.00%
2023/06/01543.69643.7843.35-19,563-0.01%
2023/05/31844.03743.6442.6019,3360.01%
2023/05/30343.721143.6643.55-88,900-0.09%
2023/05/29642.81144.5544.6558,3110.06%
2023/05/26338.85339.9040.6007,8920.00%
2023/05/25136.00136.9536.9507,3040.00%
2023/05/2400.00136.5536.35-17,109-0.01%
2023/05/23437.55737.0137.35-36,978-0.04%
2023/05/22336.78938.0237.00-66,692-0.09%
2023/05/19235.80535.1635.95-36,129-0.05%
2023/05/1800.00232.6532.80-25,622-0.04%
2023/05/17129.701.130.0230.00-0.15,4980.00%
2023/05/16129.60129.8030.0005,4700.00%
2023/05/15229.88229.7329.5505,4250.00%
2023/05/120.129.60128.9029.45-0.95,366-0.02%
2023/05/11127.6500.0027.8015,3150.02%
2023/05/1000.00327.5528.40-35,295-0.06%
2023/05/09229.0000.0029.0025,2070.04%
2023/05/0800.00132.5532.20-15,120-0.02%
2023/05/05232.3000.0031.2025,0270.04%
2023/05/04131.1000.0031.9014,9820.02%
2023/05/03130.7500.0031.0014,9160.02%
2023/04/28632.25231.5032.7044,7840.08%
2023/04/27129.6000.0030.0014,6260.02%
2023/04/26230.23130.7530.2014,5870.02%
2023/04/25230.5000.0030.5024,5490.04%
2023/04/24231.5300.0031.7024,4660.04%
2023/04/21131.7500.0030.8514,4200.02%
2023/04/20532.931033.6032.45-54,323-0.12%
2023/04/19134.0500.0034.0514,2150.02%
2023/04/181337.58636.6234.8074,1270.17%
2023/04/171235.261035.0636.3023,6990.05%
2023/04/14632.93633.1333.0003,4400.00%
2023/04/1300.00133.7034.15-13,308-0.03%
2023/04/1200.00134.5034.10-13,179-0.03%
2023/04/111033.85434.0533.9063,0370.20%
2023/04/10933.58534.0933.8042,8590.14%
2023/04/071030.55531.3531.5052,4300.21%
2023/04/06429.312629.9930.45-222,014-1.09%
2023/03/302027.10127.0027.30191,6761.13%
2023/03/291327.8500.0027.90131,5980.81%
2023/03/2700.00128.2528.25-1903-0.11%
2023/03/24126.15225.8525.70-1788-0.13%
2023/03/1700.00122.3022.40-1623-0.16%
2023/03/16121.3000.0021.4016950.14%
2023/03/07322.93323.1223.0501,4660.00%
2023/03/0100.00421.9522.00-41,527-0.26%
2023/02/2100.001021.9021.95-101,733-0.58%
2023/02/2000.001122.1522.45-111,726-0.64%
2023/02/1700.00121.0521.20-11,695-0.06%
2023/02/0200.00120.5020.70-11,783-0.06%
2023/01/12220.0500.0020.0021,8470.11%
2023/01/10220.1500.0020.1021,8870.11%
2023/01/06220.80120.8020.7011,9410.05%
2022/12/231020.5000.0020.60103,7060.27%
2022/12/2100.001020.0520.00-103,809-0.26%
2022/12/141121.4300.0021.60113,8580.29%
2022/12/08220.9800.0021.6024,0440.05%
2022/12/01124.75124.9024.8003,8030.00%
2022/11/30425.93325.5825.1513,7330.03%
2022/11/291026.00226.1025.6083,4320.23%
2022/11/2800.00123.7023.95-13,147-0.03%
2022/11/2300.002022.9022.85-203,092-0.65%
2022/11/22523.29123.7023.3543,0720.13%
2022/11/21223.88224.0823.9503,0310.00%
2022/11/18121.8500.0022.8012,9460.03%
2022/11/1700.00122.4522.35-12,885-0.03%
2022/10/2400.00221.2021.35-22,851-0.07%
2022/10/142122.46122.5021.70202,7340.73%
2022/10/13121.8000.0021.0512,6980.04%
2022/10/1200.00222.7022.80-22,644-0.08%
2022/10/11124.4500.0023.4512,5980.04%
2022/10/0700.001024.9024.80-102,530-0.40%
2022/10/06126.10326.3526.00-22,434-0.08%
2022/10/05526.702026.4026.05-152,307-0.65%
2022/10/041026.51826.4226.4522,0690.10%
2022/10/031225.241125.6926.2011,6890.06%
2022/09/3000.001123.3824.60-111,177-0.93%
2022/09/2900.00922.4022.40-9959-0.94%
2022/09/23121.6000.0021.6017900.13%
2022/09/1900.00123.1523.15-1705-0.14%
2022/09/1600.00322.3322.20-3641-0.47%
2022/09/15121.4500.0021.4515200.19%
2022/09/071419.5500.0019.10144912.85%
2022/09/0600.001220.8520.30-12485-2.47%
2022/08/2600.00421.5521.45-4441-0.91%
2022/08/22221.65121.4521.3514350.23%
2022/08/1800.00120.8021.45-1413-0.24%
2022/08/12420.2500.0020.3543611.11%
2022/08/1000.00220.2020.45-2349-0.57%
2022/08/09220.0500.0019.7523390.59%
2022/07/08117.60218.3517.60-1217-0.46%
2022/07/05116.3500.0016.4512160.46%
2022/06/30117.6500.0017.5012420.41%
2022/06/27318.4000.0018.3032681.12%
2022/06/15318.9300.0019.0533670.82%
2022/06/13419.0500.0019.0043661.09%
2022/06/10219.6000.0019.6523630.55%
2022/06/07220.0000.0020.0023630.55%
2022/05/27120.2000.0020.3513770.26%
2022/04/2900.00720.1519.70-7406-1.72%
2022/04/27719.1400.0019.5574071.72%
2022/04/26320.2500.0020.1534030.74%
2022/03/311021.6000.0021.60103932.54%
2022/03/283621.381621.8522.00203795.27%
2022/03/2300.00119.4019.20-1364-0.27%
2022/03/1800.001119.0619.00-11388-2.83%
2022/03/15318.3500.0018.3534010.75%
2022/03/08818.4300.0018.1584291.86%
2022/03/02120.5500.0020.7514400.23%
2022/01/06122.6500.0022.6511,7560.06%
2021/12/1500.00023.5023.6001,7410.00%
2021/11/2200.003125.3125.30-311,723-1.80%
2021/11/1800.00226.2026.00-21,700-0.12%
2021/11/1700.00226.9826.55-21,678-0.12%
2021/11/16327.6500.0027.2531,6500.18%
2021/11/15126.6000.0027.3011,5510.06%
2021/11/1100.00326.0026.45-31,411-0.21%
2021/11/05325.35425.6825.45-11,271-0.08%
2021/11/04425.34425.6325.1501,1930.00%
2021/11/03325.152724.8225.00-241,185-2.02%
2021/11/021626.1600.0025.50161,2041.33%
2021/11/01223.8000.0024.8021,0150.20%
2021/10/28324.0800.0023.1039610.31%
2021/10/261124.6200.0023.50119021.22%
2021/10/252023.3000.0023.25207972.51%
2021/10/221023.2400.0023.80107851.27%
2021/10/21123.6000.0024.0016700.15%
2021/09/171021.001020.4120.3006760.00%
2021/08/1100.002019.4020.00-20894-2.23%
2021/07/1400.00423.1823.25-41,275-0.31%
2021/07/0600.00124.4024.05-11,608-0.06%
2021/07/01125.3000.0024.2011,7570.06%
2021/06/2900.00224.6524.20-21,803-0.11%
2021/06/24625.7200.0025.3061,9880.30%
2021/06/0400.001024.8024.80-103,729-0.27%
2021/06/01727.2500.0027.1574,5520.15%
2021/05/19224.80225.2025.4004,7730.00%
2021/05/141024.4500.0024.00104,7850.21%
2021/04/29533.0000.0032.9054,6720.11%
2021/04/2600.00534.0034.50-54,726-0.11%
2021/04/151036.7300.0037.05104,8240.21%
2021/04/1400.00237.0535.65-24,844-0.04%
2021/04/13238.4800.0036.9024,8170.04%
2021/04/0900.003035.3734.85-304,692-0.64%
2021/04/071036.0900.0036.20104,6540.21%
2021/04/0100.00139.3538.85-14,610-0.02%
2021/03/30139.3500.0038.8014,5620.02%
2021/03/2900.00237.8037.30-24,467-0.04%
2021/03/2600.003537.3137.80-354,486-0.78%
2021/03/2500.00538.0037.35-54,503-0.11%
2021/03/243538.601538.7938.00204,5560.44%
2021/03/23337.05337.8737.1004,4770.00%
2021/03/22239.45639.1138.60-44,409-0.09%
2021/03/191037.56538.2538.3554,1800.12%
2021/03/181532.74632.5334.9093,9290.23%
2021/03/17231.931531.9031.75-133,865-0.34%
2021/03/16132.90133.4032.7503,8470.00%
2021/03/121132.50732.0332.9043,8210.10%
2021/03/11933.25232.6832.1073,6900.19%
2021/03/101732.64132.9033.50163,4700.46%
2021/03/09931.31131.3532.1083,2660.24%
2021/03/082230.30730.3330.85153,1550.48%
2021/03/05428.63528.6729.90-12,882-0.03%
2021/03/04127.20227.7027.20-12,802-0.04%
2021/03/03126.9500.0026.9512,8720.03%
2021/02/26329.00128.4528.3522,9610.07%
2021/02/23129.6000.0029.3513,0310.03%
2021/02/17128.50128.4028.6502,9840.00%
2021/02/0400.00129.3529.70-12,941-0.03%
2021/02/0200.00129.6529.40-12,899-0.03%
2021/02/01129.50229.9829.50-12,885-0.03%
2021/01/29331.2500.0030.7532,8700.10%
2021/01/27131.9500.0031.9512,8240.04%
2021/01/2200.003033.8433.05-302,765-1.08%
2021/01/2100.001032.9233.65-102,741-0.36%
2021/01/19536.5400.0035.6552,6630.19%
2021/01/1800.00737.0637.00-72,626-0.27%
2021/01/141241.3500.0039.95122,5570.47%
2021/01/13738.08237.2338.8552,4580.20%
2021/01/08537.00538.1037.4002,3360.00%
2021/01/0700.001237.3539.30-122,282-0.53%
2021/01/06537.2000.0037.5052,2210.23%
2021/01/05239.60239.7539.2502,1600.00%
2021/01/04342.33242.3541.3012,1090.05%
2020/12/31142.70142.3041.3502,0740.00%
2020/12/30542.4000.0042.0052,0360.25%
2020/12/29540.3000.0040.5551,9890.25%
2020/12/28342.12242.2341.9011,9520.05%
2020/12/2500.00139.1540.10-11,898-0.05%
2020/12/23141.4000.0040.6511,8360.05%
2020/12/22642.13342.1240.5031,8050.17%
2020/12/21142.35142.7041.0001,7440.00%
2020/12/18944.55443.8942.7551,6810.30%
2020/12/17241.83442.3041.50-21,566-0.13%
2020/12/16643.17443.2943.6521,5150.13%
2020/12/15143.25144.6040.8001,4720.00%
2020/12/14241.70642.9543.30-41,429-0.28%
2020/12/10143.0000.0044.1011,3350.07%
2020/12/0800.001038.6839.35-101,206-0.83%
2020/12/07733.322034.7735.95-131,147-1.13%
2020/12/04433.40334.3032.7011,1000.09%
2020/12/031434.33334.6033.55111,0801.02%
2020/12/022235.231235.2335.15101,0440.96%
2020/12/01132.5000.0035.2518930.11%
2020/11/3000.00531.6732.05-5745-0.67%
2020/11/27628.60130.8029.1556360.79%
2020/11/261028.1100.0028.00105131.95%
2020/11/23127.90227.0026.20-1287-0.35%
2020/11/2000.00225.3025.40-2166-1.20%
2020/11/1700.00220.6020.60-2106-1.88%
2020/11/16221.3000.0020.6021051.90%
2020/09/0900.00219.6519.90-2143-1.40%
2020/08/25218.6000.0018.6021471.36%
2020/07/0800.00322.9021.65-3121-2.47%
2020/07/07521.61221.6521.7031042.87%
2020/05/2800.00118.7518.75-1123-0.81%
2020/05/26119.1500.0019.0511250.80%
2020/04/1000.00119.3019.35-1144-0.69%
2020/04/09017.6000.0017.6001440.00%
2020/02/1700.00120.7521.15-1138-0.72%
2020/02/14120.8000.0020.8011370.73%
2020/02/1200.00120.5020.75-1141-0.71%
2020/02/10120.5000.0020.5011480.67%
2020/02/0700.00122.4021.10-1148-0.67%
2020/02/06120.3500.0020.5511440.69%
2020/02/0500.00220.2020.20-2144-1.38%
2020/02/04220.1800.0020.1521451.37%
2020/01/09221.8000.0021.8021471.36%
2020/01/0600.00322.8722.90-3139-2.15%
2019/12/2500.00222.8522.35-2133-1.50%
2019/12/2400.00122.1522.25-1127-0.79%
2019/12/20122.1500.0022.0011230.81%
2019/12/1900.00022.0022.1001200.00%
2019/12/1800.00121.8521.75-1117-0.85%
2019/12/1600.00121.4021.50-1118-0.84%
2019/12/12121.20121.3521.4001180.00%
2019/12/09120.7500.0020.6011140.87%
2019/11/2900.00220.6520.70-2145-1.38%
2019/11/04120.4000.0020.5011890.53%
2019/10/2300.00121.7021.70-1286-0.35%
2019/10/22121.5500.0021.5512890.35%
2019/10/04221.9000.0021.7523270.61%
2019/09/11221.4000.0021.4523630.55%
2019/08/29123.10123.1022.9003330.00%
2019/08/2800.00122.6022.75-1332-0.30%
2019/08/27122.6500.0022.3513320.30%
2019/08/23122.90123.5023.1503260.00%
2019/08/2100.00122.2022.55-1312-0.32%
2019/08/2000.00122.1522.00-1307-0.33%
2019/08/16121.5500.0021.9513070.33%
2019/08/15121.4500.0021.4513070.33%
2019/08/1200.00121.7022.15-1310-0.32%
2019/08/08222.18121.7521.7513130.32%
2019/07/29326.40126.2025.8523350.60%
2019/07/26424.78525.3225.50-1316-0.32%
2019/07/25124.0000.0024.2012750.36%
2019/07/11424.04423.8524.4003370.00%
2019/07/10123.20122.7523.8003470.00%
2019/07/09124.60324.4723.00-2340-0.59%
2019/07/08123.8000.0023.8013250.31%
2019/05/2700.00119.9019.60-1951-0.11%
2019/05/24119.8500.0019.8519570.10%
2019/05/15222.1000.0021.8021,0210.20%
2019/05/0700.00123.4023.45-11,024-0.10%
2019/04/22125.80127.1525.8009930.00%
2019/04/1600.00226.5526.65-21,019-0.20%
2019/04/11225.9300.0026.5029910.20%
2019/04/10026.6500.0026.6509750.00%
2019/04/08127.2000.0026.7519270.11%
2019/04/03126.90127.3027.3009030.00%
2019/04/02126.85126.5026.8508400.00%
2019/03/2900.00423.2123.65-4732-0.55%
2019/03/25022.40122.2022.20-1695-0.14%
2019/03/2200.00221.4022.20-2681-0.29%
2019/03/21221.40121.4021.4016690.15%
2019/03/20121.4000.0021.4016640.15%
2019/03/19122.35121.4021.4006580.00%
2019/03/18221.43321.8522.10-1648-0.15%
2019/03/15821.59721.5121.3516330.16%
2019/03/14522.18622.4022.60-1601-0.17%
2019/03/13520.79320.1521.4524880.41%
2019/03/12119.3500.0019.5014330.23%
2019/03/1100.00119.5019.25-1431-0.23%
2019/03/08319.13619.1219.30-3430-0.70%
2019/03/07519.72119.3019.1044240.94%
2019/03/06318.97419.2019.20-1407-0.25%
2019/03/0500.00218.8018.80-2405-0.49%
2019/02/27419.20119.0519.0533920.76%
2019/02/2600.00119.4019.05-1389-0.26%
2019/02/22319.65419.3819.30-1382-0.26%
2019/02/2100.00119.5519.50-1379-0.26%
2019/02/2000.00119.5519.55-1376-0.27%
2019/02/19319.90119.4519.4523880.52%
2019/02/1800.00119.7519.75-1393-0.25%
2019/02/14520.16320.3020.4023740.53%
2019/02/1300.00219.3319.95-2346-0.58%
2019/02/12118.15118.4018.1503120.00%
2019/02/11118.2500.0018.1513030.33%
2019/01/2800.00118.5518.05-1297-0.34%
2019/01/23117.8000.0017.8013000.33%
2019/01/16217.80218.1318.2503360.00%
2019/01/15117.9000.0018.1513310.30%
2019/01/1100.00217.8017.45-2322-0.62%
2019/01/10418.75218.7018.1023140.64%
2019/01/09220.90320.6320.00-1291-0.34%
2018/12/2400.00119.0519.00-1272-0.37%
2018/12/19119.0000.0018.8013040.33%
2018/11/1500.00219.1520.05-2269-0.74%
2018/11/14118.25218.0018.25-1257-0.39%
2018/11/0600.00218.0017.30-2310-0.64%
2018/11/0100.00217.0517.05-2315-0.63%
2018/10/29117.3000.0017.1013070.32%
2018/10/08525.6000.0025.7554151.20%
2018/09/27331.47330.7530.0505380.00%
2018/09/2500.00228.0528.65-2568-0.35%
2018/09/1300.00126.0526.45-1742-0.13%
2018/08/2700.00127.8027.60-11,270-0.08%
2018/07/2700.00134.2033.95-11,164-0.09%
2018/07/2400.00231.6532.85-21,101-0.18%
2018/07/1700.00130.0529.90-11,055-0.09%
2018/07/13131.0000.0031.0011,0440.10%
2018/07/1200.00130.9531.00-11,034-0.10%
2018/07/1000.00130.4531.30-11,007-0.10%
2018/07/0900.00131.0030.60-1991-0.10%
2018/07/0200.00734.7134.40-7825-0.85%
2018/06/29738.19138.3034.3067820.77%
2018/06/2700.00139.1039.20-1734-0.14%
2018/06/2600.00136.7037.50-1722-0.14%
2018/06/2200.00138.5038.50-1680-0.15%
2018/06/2100.00135.2035.00-1646-0.15%
2018/06/1400.00233.6334.00-2555-0.36%
2018/06/1300.00231.2031.20-2419-0.48%
2018/06/1200.00228.4028.40-2403-0.50%
2018/06/1100.00225.0825.85-2386-0.52%
2018/06/0700.00123.9023.40-1326-0.31%
2018/06/0500.00622.5823.30-6221-2.70%
2018/06/04120.553221.1621.20-31163-18.91%
2018/06/0100.00618.9819.30-6122-4.89%
2018/05/28117.30117.3517.3001160.00%
2018/05/14117.30117.6517.5001270.00%
2018/05/11117.45118.4517.2001250.00%
2018/05/10217.45317.3517.45-1116-0.86%
2018/05/08415.5800.0015.7541063.76%
2018/05/07116.3500.0016.601961.04%
2018/05/03116.4000.0016.501981.02%
2018/05/02116.3500.0016.5511001.00%
2018/04/26116.9500.0016.8011060.94%
2018/04/1700.00117.0017.05-1120-0.83%
2018/04/13217.5000.0017.4021511.32%
2018/04/11017.50117.4517.45-1180-0.55%
2018/04/02117.3500.0017.1511840.54%
2018/03/27317.0000.0016.9532221.35%
2018/03/22117.4000.0017.4012180.46%
2018/03/21217.5000.0017.6022120.94%
2018/03/09117.80117.9017.9002340.00%
2018/03/08118.00117.9017.9002350.00%
2018/03/02217.7500.0018.0022460.81%
2018/02/26118.0500.0018.1512500.40%
2018/02/06519.1300.0018.1052651.88%
2018/02/05119.8000.0019.8512650.38%
2018/01/31220.4500.0020.5022830.71%
2018/01/30120.6500.0020.5012960.34%
2018/01/29120.7500.0020.9013050.33%
2018/01/26120.9000.0021.0013170.31%
2018/01/25221.0000.0020.9523200.62%
2018/01/22221.0500.0021.4023340.60%
2018/01/18121.20121.5021.2003370.00%
2018/01/15221.2300.0021.1023440.58%
2018/01/12021.3500.0021.1503500.00%
2018/01/09521.4200.0021.0053501.43%
2018/01/0800.00722.9022.90-7328-2.13%
2018/01/0500.00120.9020.85-1302-0.33%
2018/01/0400.00119.9520.50-1301-0.33%
2018/01/03120.1000.0019.9013070.32%
2018/01/0200.00219.9520.00-2334-0.60%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章