聯詠 (3034)-安泰券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
614
漲跌
▲8
漲幅
+1.32%
成交量
5,339張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	607.00	0	0.00	614.00	1	5,580	0.02%
2024/05/21	0	0.00	1	610.00	606.00	-1	5,609	-0.02%
2024/05/20	1	604.00	0	0.00	612.00	1	5,647	0.02%
2024/05/17	1	590.00	1	600.00	603.00	0	5,852	0.00%
2024/05/16	1	584.00	0	0.00	591.00	1	6,010	0.02%
2024/05/15	4.1	579.27	0	0.00	579.00	4.1	6,020	0.07%
2024/05/14	1	580.00	0	0.00	583.00	1	6,056	0.02%
2024/05/13	8	583.25	0	0.00	587.00	8	6,074	0.13%
2024/05/10	11.3	589.43	0	0.00	588.00	11.3	6,008	0.19%
2024/05/09	2	596.01	1	597.00	592.00	1	5,943	0.02%
2024/05/08	19.2	603.47	0	0.00	605.00	19.2	5,888	0.33%
2024/05/06	0	0.00	3.1	639.00	635.00	-3.1	5,729	-0.05%
2024/05/03	1	630.00	3.1	633.13	634.00	-2.1	5,730	-0.04%
2024/04/29	0	0.00	3	621.33	625.00	-3	5,641	-0.05%
2024/04/26	0	0.00	1	609.00	603.00	-1	5,594	-0.02%
2024/04/24	1	589.00	1	599.00	601.00	0	5,585	0.00%
2024/04/23	0	581.00	1	586.00	583.00	-1	5,663	-0.02%
2024/04/22	2	583.00	0.8	586.00	574.00	1.2	5,682	0.02%
2024/04/19	3.1	592.95	0	0.00	588.00	3.1	5,753	0.05%
2024/04/17	1	608.00	1	623.00	621.00	0	5,682	0.00%
2024/04/16	3	603.67	1	610.00	602.00	2	5,653	0.04%
2024/04/15	3.2	619.06	1	621.00	618.00	2.2	5,615	0.04%
2024/04/12	3	630.72	8.3	630.20	630.00	-5.3	5,612	-0.09%
2024/04/11	0	600.00	0	0.00	615.00	0	5,546	0.00%
2024/04/10	0	0.00	9	609.32	606.00	-9	5,528	-0.16%
2024/04/09	0	0.00	0.8	594.00	596.00	-0.8	5,510	-0.01%
2024/04/08	1	591.00	0	0.00	591.00	1	5,484	0.02%
2024/04/01	0	0.00	0.1	593.00	589.00	-0.1	5,470	0.00%
2024/03/29	0	0.00	1	605.00	604.00	-1	5,439	-0.02%
2024/03/27	0	0.00	1	591.00	591.00	-1	5,350	-0.02%
2024/03/26	3	581.33	0	0.00	583.00	3	5,435	0.06%
2024/03/25	0.1	588.00	0	587.00	589.00	0.1	5,432	0.00%
2024/03/22	2	591.00	1.1	590.82	594.00	0.9	5,462	0.02%
2024/03/21	0.1	596.00	0	0.00	596.00	0.1	5,462	0.00%
2024/03/20	1	600.00	4	612.25	595.00	-3	5,459	-0.05%
2024/03/19	1.1	597.55	0	0.00	596.00	1.1	5,427	0.02%
2024/03/18	1	591.00	5	603.60	605.00	-4	5,375	-0.07%
2024/03/15	0.9	574.06	0	0.00	570.00	0.9	5,260	0.02%
2024/03/14	6.2	575.09	0	0.00	576.00	6.2	5,232	0.12%
2024/03/13	2.3	581.22	1	587.00	584.00	1.3	5,167	0.03%
2024/03/12	0.1	591.00	3	589.33	594.00	-2.9	5,090	-0.06%
2024/03/11	1.2	581.67	0	0.00	582.00	1.2	5,075	0.02%
2024/03/08	1.1	614.36	1	618.00	592.00	0.1	5,034	0.00%
2024/03/07	0	0.00	4	600.00	598.00	-4	4,848	-0.08%
2024/03/06	1	585.00	0	0.00	594.00	1	4,762	0.02%
2024/03/04	2	594.00	0	0.00	592.00	2	4,737	0.04%
2024/03/01	1	599.00	2	611.50	599.00	-1	4,684	-0.02%
2024/02/29	0	0.00	1	604.00	601.00	-1	4,678	-0.02%
2024/02/27	0.5	602.79	4	603.51	605.00	-3.5	4,587	-0.08%
2024/02/26	0	0.00	1	583.00	584.00	-1	4,417	-0.02%
2024/02/23	0	0.00	0	586.50	580.00	0	4,406	0.00%
2024/02/22	1	575.00	0.3	580.00	584.00	0.7	4,351	0.02%
2024/02/21	4	570.00	0	0.00	569.00	4	4,296	0.09%
2024/02/20	0	0.00	11.1	596.65	587.00	-11.1	4,234	-0.26%
2024/02/19	0	529.00	15	539.33	550.00	-15	4,004	-0.37%
2024/02/16	0	0.00	5	509.20	514.00	-5	3,854	-0.13%
2024/02/15	2	499.00	0	0.00	506.00	2	3,843	0.05%
2024/02/05	5.2	499.37	0	0.00	506.00	5.2	3,779	0.14%
2024/02/02	1	513.00	0	0.00	515.00	1	3,707	0.03%
2024/02/01	0.2	511.60	2	515.50	515.00	-1.8	3,753	-0.05%
2024/01/31	3	507.33	0	0.00	511.00	3	3,915	0.08%
2024/01/30	3	508.00	0	0.00	508.00	3	3,942	0.08%
2024/01/29	1	516.00	0	0.00	520.00	1	3,997	0.03%
2024/01/23	0	0.00	2.1	523.90	523.00	-2.1	4,352	-0.05%
2024/01/22	1	514.00	0	518.00	518.00	1	4,469	0.02%
2024/01/19	1.1	511.14	2	512.00	515.00	-0.9	4,453	-0.02%
2024/01/18	1.1	512.00	2.1	511.48	513.00	-1	4,453	-0.02%
2024/01/17	7	511.43	0	0.00	511.00	7	4,449	0.16%
2024/01/16	0.1	532.00	4	531.00	533.00	-3.9	4,326	-0.09%
2024/01/15	0	529.00	8.1	530.35	534.00	-8.1	4,300	-0.19%
2024/01/12	0	0.00	2	507.00	510.00	-2	4,195	-0.05%
2024/01/09	1	504.00	1	500.00	500.00	0	4,215	0.00%
2024/01/08	1	499.49	0.3	500.33	500.00	0.7	4,202	0.02%
2024/01/05	0	0.00	2.1	491.07	490.00	-2.1	4,174	-0.05%
2024/01/04	2	497.00	1	493.50	495.00	1	4,149	0.02%
2024/01/03	1.2	499.58	0	0.00	499.50	1.2	4,169	0.03%
2023/12/28	1.1	510.91	1.3	511.54	510.00	-0.2	4,190	0.00%
2023/12/27	2	512.00	0	0.00	511.00	2	4,209	0.05%
2023/12/25	3	502.00	2	504.00	504.00	1	4,266	0.02%
2023/12/22	1	501.00	1	505.00	506.00	0	4,297	0.00%
2023/12/21	7.3	496.49	3.2	494.11	494.50	4.1	4,277	0.10%
2023/12/20	0.1	513.00	1	514.00	514.00	-0.9	4,182	-0.02%
2023/12/18	0	0.00	2	521.50	519.00	-2	4,103	-0.05%
2023/12/15	0	0.00	1	518.00	515.00	-1	4,107	-0.02%
2023/12/14	0.2	510.50	3	512.00	516.00	-2.8	4,117	-0.07%
2023/12/13	0	513.00	1	516.00	517.00	-1	4,121	-0.02%
2023/12/12	0	0.00	1	512.00	514.00	-1	4,211	-0.02%
2023/12/07	0	0.00	1	510.00	509.00	-1	4,317	-0.02%
2023/12/05	4	502.75	0	0.00	503.00	4	4,352	0.09%
2023/12/01	1	511.00	0	0.00	510.00	1	4,355	0.02%
2023/11/30	1	509.00	0	0.00	511.00	1	4,405	0.02%
2023/11/29	0	0.00	1.3	512.54	512.00	-1.3	4,390	-0.03%
2023/11/28	1	500.00	0	0.00	502.00	1	4,341	0.02%
2023/11/27	3	510.00	1	514.92	503.00	2	4,321	0.05%
2023/11/24	1	500.00	0	0.00	500.00	1	4,229	0.02%
2023/11/22	0	0.00	1	498.50	499.00	-1	4,209	-0.02%
2023/11/21	0	0.00	0	496.00	492.50	0	4,203	0.00%
2023/11/20	0	0.00	1	489.50	491.50	-1	4,188	-0.02%
2023/11/17	0	0.00	2.4	491.95	495.00	-2.4	4,146	-0.06%
2023/11/16	2.2	482.27	0	0.00	485.00	2.2	4,126	0.05%
2023/11/15	0	0.00	2.1	496.48	491.50	-2.1	4,129	-0.05%
2023/11/14	0	0.00	0	489.50	489.00	0	4,123	0.00%
2023/11/13	1.2	487.50	0	488.00	487.50	1.2	4,126	0.03%
2023/11/10	0	0.00	0.5	480.00	481.50	-0.5	4,149	-0.01%
2023/11/09	0	0.00	2	485.97	483.00	-2	4,136	-0.05%
2023/11/08	6.5	472.46	6	476.50	477.50	0.5	4,101	0.01%
2023/11/07	2.2	495.04	2	502.50	499.00	0.2	3,946	0.00%
2023/11/06	0.3	495.00	4	495.39	496.00	-3.7	3,928	-0.10%
2023/11/03	3.2	482.88	0.1	481.00	478.00	3.2	3,984	0.08%
2023/11/02	1.5	480.78	4.2	480.27	485.00	-2.7	3,998	-0.07%
2023/11/01	0	0.00	5.2	465.68	470.00	-5.2	3,903	-0.13%
2023/10/31	0	0.00	2	455.51	454.50	-2	3,765	-0.05%
2023/10/30	0	0.00	2	454.25	452.00	-2	3,723	-0.05%
2023/10/26	0.1	430.50	1	427.50	429.50	-0.9	3,737	-0.02%
2023/10/25	0	437.00	0	0.00	435.50	0	3,729	0.00%
2023/10/24	0	0.00	6	430.00	429.50	-6	3,730	-0.16%
2023/10/23	2	432.88	0	0.00	430.50	2	3,741	0.05%
2023/10/20	1	438.50	0	0.00	440.00	1	3,732	0.03%
2023/10/19	0	0.00	1	436.50	438.50	-1	3,726	-0.03%
2023/10/18	0	0.00	0	433.00	436.00	0	3,727	0.00%
2023/10/17	0	0.00	2	430.50	430.00	-2	3,696	-0.05%
2023/10/16	1	429.50	0	0.00	431.50	1	3,725	0.03%
2023/10/13	1	435.00	0	435.50	436.50	1	3,751	0.03%
2023/10/12	1.2	433.08	0	0.00	432.00	1.2	3,779	0.03%
2023/10/11	0	0.00	10	436.00	437.00	-10	3,800	-0.26%
2023/10/06	2	433.00	0	0.00	431.50	2	3,805	0.05%
2023/10/05	0	0.00	1.1	440.76	440.50	-1.1	3,818	-0.03%
2023/10/03	0.1	433.75	0	0.00	431.00	0.1	4,018	0.00%
2023/10/02	1.1	425.23	0	0.00	428.00	1.1	4,057	0.03%
2023/09/28	0	424.00	0	0.00	423.00	0	4,132	0.00%
2023/09/22	0	0.00	1.1	432.14	437.50	-1.1	4,408	-0.02%
2023/09/20	2	435.75	3	440.50	431.50	-1	4,435	-0.02%
2023/09/19	2.1	439.24	1	439.50	445.50	1.1	4,420	0.02%
2023/09/18	1	452.40	1	452.00	447.50	0	4,366	0.00%
2023/09/15	0.1	461.01	6.3	460.28	464.00	-6.2	4,354	-0.14%
2023/09/14	0	0.00	3.3	444.20	449.50	-3.3	4,251	-0.08%
2023/09/13	0	0.00	0.1	437.00	438.50	-0.1	4,220	0.00%
2023/09/12	0	0.00	10	433.00	434.00	-10	4,251	-0.24%
2023/09/11	0	0.00	0.1	430.00	428.50	-0.1	4,290	0.00%
2023/09/08	0.1	423.00	1	427.00	427.50	-1	4,306	-0.02%
2023/09/07	0.1	428.00	5	430.00	427.00	-4.9	4,318	-0.11%
2023/09/05	0	0.00	3.3	419.96	422.00	-3.3	4,359	-0.08%
2023/09/04	0.1	403.00	1.1	411.18	410.50	-1.1	4,345	-0.02%
2023/08/31	0	0.00	0.1	402.50	399.50	-0.1	4,409	0.00%
2023/08/30	0	0.00	1	396.50	397.00	-1	4,432	-0.02%
2023/08/29	1	395.00	0	0.00	395.50	1	4,477	0.02%
2023/08/25	0	0.00	0.1	393.00	392.50	-0.1	4,561	0.00%
2023/08/24	0.1	391.50	1	390.50	390.00	-0.9	4,589	-0.02%
2023/08/23	2	382.25	0	0.00	385.00	2	4,611	0.04%
2023/08/22	1	381.50	0.1	384.00	382.50	0.9	4,647	0.02%
2023/08/21	7	381.14	0	0.00	381.50	7	4,705	0.15%
2023/08/17	3	385.00	0.1	386.50	388.50	2.9	4,666	0.06%
2023/08/16	0.1	388.00	0	0.00	389.50	0.1	4,668	0.00%
2023/08/15	0.1	391.75	0	0.00	390.00	0.1	4,641	0.00%
2023/08/14	2	389.77	0	0.00	390.50	2	4,662	0.04%
2023/08/11	1	392.75	0	0.00	395.00	1	4,734	0.02%
2023/08/10	4.6	394.78	1	394.00	393.50	3.6	4,734	0.07%
2023/08/09	5	397.80	0	0.00	397.00	5	4,776	0.10%
2023/08/08	0.3	416.64	0	0.00	417.50	0.3	4,665	0.01%
2023/08/07	1	427.00	0	0.00	427.50	1	4,666	0.02%
2023/08/04	0.1	428.50	0	0.00	425.00	0.1	4,827	0.00%
2023/08/01	0	0.00	2	438.25	437.00	-2	4,858	-0.04%
2023/07/31	0.1	434.00	1	430.00	424.00	-0.9	4,766	-0.02%
2023/07/28	0.1	415.00	0	0.00	416.50	0.1	4,695	0.00%
2023/07/27	0	0.00	0.1	415.00	415.00	-0.1	4,685	0.00%
2023/07/26	1	408.00	0	0.00	406.50	1	4,686	0.02%
2023/07/25	0	0.00	0.1	409.50	408.00	-0.1	4,725	0.00%
2023/07/24	2	408.00	0	0.00	405.50	2	4,766	0.04%
2023/07/20	0	0.00	1	408.50	409.50	-1	4,892	-0.02%
2023/07/17	1	405.50	0	407.00	406.00	1	4,856	0.02%
2023/07/14	0	406.50	1.3	410.07	409.00	-1.3	4,847	-0.03%
2023/07/13	0	0.00	1	400.50	399.00	-1	4,821	-0.02%
2023/07/12	2.4	394.40	0	0.00	394.50	2.4	4,776	0.05%
2023/07/11	14.5	397.88	0	0.00	397.00	14.5	4,752	0.31%
2023/07/10	1	434.60	2.5	436.50	430.50	-1.5	4,636	-0.03%
2023/07/07	0.1	430.00	0.1	436.00	435.50	0	4,596	0.00%
2023/07/06	1.1	433.48	1.1	436.32	435.50	0	4,631	0.00%
2023/07/05	1.1	440.37	0	0.00	438.50	1.1	4,588	0.02%
2023/07/04	0.2	437.00	2	434.25	440.50	-1.8	4,554	-0.04%
2023/07/03	2.1	422.19	1	426.00	425.00	1.1	4,576	0.02%
2023/06/30	8.6	427.74	0	0.00	426.50	8.6	4,613	0.19%
2023/06/29	0	0.00	1	457.00	456.00	-1	4,464	-0.02%
2023/06/28	0	0.00	0.3	458.58	459.00	-0.3	4,539	-0.01%
2023/06/21	3	446.33	0	0.00	450.00	3	4,571	0.07%
2023/06/19	0	0.00	2	452.00	455.00	-2	4,597	-0.04%
2023/06/16	0	0.00	2	458.75	458.00	-2	4,555	-0.04%
2023/06/15	3	450.67	0	0.00	450.00	3	4,510	0.07%
2023/06/14	1	461.00	1	461.50	460.50	0	4,536	0.00%
2023/06/13	0	0.00	6	466.33	466.50	-6	4,576	-0.13%
2023/06/12	0.4	461.50	2	458.25	455.00	-1.6	4,620	-0.03%
2023/06/09	0	462.75	1	463.00	463.00	-1	4,615	-0.02%
2023/06/08	0.1	452.50	1	451.50	455.50	-1	4,603	-0.02%
2023/06/07	0	0.00	18.1	454.08	456.00	-18.1	4,617	-0.39%
2023/06/06	0	0.00	5.3	442.17	444.50	-5.3	4,589	-0.11%
2023/06/05	0	0.00	2.1	440.98	438.00	-2.1	4,618	-0.04%
2023/06/02	0	0.00	5	430.30	431.00	-5	4,652	-0.11%
2023/06/01	2	422.00	2	424.75	424.00	0	4,710	0.00%
2023/05/31	1	425.50	1	422.00	425.50	0	4,726	0.00%
2023/05/30	2.2	420.95	2	421.50	423.50	0.2	4,722	0.00%
2023/05/29	1	423.50	2.2	423.55	423.50	-1.2	4,777	-0.03%
2023/05/26	0	0.00	0	419.00	416.50	0	4,888	0.00%
2023/05/25	0.2	416.00	1	413.00	414.00	-0.8	4,933	-0.02%
2023/05/24	2.1	404.23	1	405.00	407.50	1.1	4,964	0.02%
2023/05/23	0	0.00	1	409.50	409.00	-1	5,055	-0.02%
2023/05/22	5	408.30	1	409.50	408.00	4	5,111	0.08%
2023/05/19	2.1	406.55	1	407.00	407.00	1.1	5,133	0.02%
2023/05/18	2	407.50	3	406.83	407.50	-1	5,180	-0.02%
2023/05/17	8	399.13	2	400.50	400.50	6	5,247	0.11%
2023/05/16	0.1	407.36	1	406.98	406.00	-1	5,300	-0.02%
2023/05/15	2	404.00	1.1	397.91	400.50	0.9	5,331	0.02%
2023/05/12	12.1	409.96	0	0.00	411.00	12.1	5,327	0.23%
2023/05/11	4	418.25	3	416.33	415.50	1	5,384	0.02%
2023/05/10	1	430.00	1	439.50	424.00	0	5,638	0.00%
2023/05/09	6.1	421.43	1	416.50	417.00	5.1	5,570	0.09%
2023/05/08	1	429.00	0	432.50	429.00	1	5,560	0.02%
2023/05/05	0.1	427.00	2	426.51	428.00	-2	5,614	-0.04%
2023/05/03	3	421.33	0.1	425.00	426.50	2.9	5,811	0.05%
2023/05/02	0	0.00	0.9	427.50	425.50	-0.9	5,948	-0.02%
2023/04/28	0.1	417.50	1	420.50	418.50	-1	6,018	-0.02%
2023/04/27	0.1	405.00	0	0.00	410.50	0.1	5,989	0.00%
2023/04/26	1.1	411.38	4	401.00	412.00	-3	5,961	-0.05%
2023/04/25	3.9	418.45	3.6	423.00	409.00	0.3	5,953	0.00%
2023/04/24	1	438.50	0	441.00	438.50	1	5,936	0.02%
2023/04/21	0.3	438.90	0.1	443.74	436.00	0.2	5,995	0.00%
2023/04/20	0.1	446.50	0	0.00	445.00	0.1	6,097	0.00%
2023/04/19	1	451.00	0.1	452.00	450.00	1	6,218	0.02%
2023/04/18	3	456.50	0	0.00	451.00	3	6,330	0.05%
2023/04/17	1	456.00	0	0.00	458.00	1	6,416	0.02%
2023/04/14	0	0.00	1.1	457.48	459.00	-1.1	6,532	-0.02%
2023/04/13	2.1	452.01	6	450.83	450.00	-4	6,666	-0.06%
2023/04/12	1.1	457.95	0	0.00	455.50	1.1	6,683	0.02%
2023/04/11	1	452.50	1.2	460.46	463.50	-0.2	6,689	0.00%
2023/04/10	2.1	448.72	0	0.00	447.50	2.1	6,669	0.03%
2023/04/07	0	0.00	3	441.00	439.00	-3	6,821	-0.04%
2023/04/06	1	434.50	1.2	433.78	435.50	-0.2	6,817	0.00%
2023/03/31	0	0.00	14.1	429.82	431.50	-14.1	6,737	-0.21%
2023/03/30	0	0.00	1	411.00	415.00	-1	6,736	-0.01%
2023/03/29	13.4	410.98	2	411.50	414.00	11.4	6,812	0.17%
2023/03/24	0	433.50	1	434.50	436.50	-1	7,142	-0.01%
2023/03/23	0	0.00	0.1	432.50	433.00	-0.1	7,147	0.00%
2023/03/22	0	0.00	0.1	431.84	430.50	-0.1	7,172	0.00%
2023/03/20	44	431.27	0	0.00	430.00	44	7,158	0.61%
2023/03/17	0	0.00	2.1	426.46	434.50	-2.1	7,157	-0.03%
2023/03/16	6.2	410.74	2	414.50	417.50	4.2	7,136	0.06%
2023/03/14	2	421.00	0.1	420.45	420.00	1.9	7,204	0.03%
2023/03/13	0	0.00	6	420.17	428.00	-6	7,234	-0.08%
2023/03/10	1.1	422.45	0	0.00	424.00	1.1	7,206	0.02%
2023/03/08	0	0.00	0.1	429.50	429.50	-0.1	7,242	0.00%
2023/03/07	1	429.50	1.2	429.52	430.50	-0.2	7,206	0.00%
2023/03/06	0	0.00	2	421.75	422.00	-2	7,140	-0.03%
2023/03/03	0.1	412.50	0	0.00	410.50	0.1	7,077	0.00%
2023/03/02	2.4	408.26	0	0.00	409.50	2.4	7,084	0.03%
2023/03/01	0	414.50	0.1	418.00	415.50	-0.1	7,055	0.00%
2023/02/24	0.3	404.18	0	410.50	407.50	0.3	7,012	0.00%
2023/02/23	1.1	410.94	1	411.00	409.00	0.1	6,914	0.00%
2023/02/22	1.3	409.41	0.1	416.00	409.00	1.3	6,947	0.02%
2023/02/21	0.1	422.00	3.1	412.71	425.00	-3.1	6,990	-0.04%
2023/02/20	1.2	407.64	0	0.00	407.50	1.2	6,970	0.02%
2023/02/17	4.1	404.95	3.2	404.68	404.50	0.9	6,958	0.01%
2023/02/16	1.1	398.82	1	401.50	402.00	0.1	6,993	0.00%
2023/02/15	1.1	399.45	0.2	394.50	398.00	0.9	7,132	0.01%
2023/02/14	3.1	394.01	7.1	396.57	398.50	-4.1	7,327	-0.06%
2023/02/13	2	379.75	0	0.00	380.50	2	7,330	0.03%
2023/02/10	3	380.50	1	382.00	383.50	2	7,378	0.03%
2023/02/09	133.1	386.10	0	0.00	381.50	133.1	7,337	1.81%	大買/鉅額交易
2023/02/08	2.1	388.60	4.5	392.77	390.00	-2.4	7,240	-0.03%
2023/02/07	0	0.00	2.2	364.07	364.00	-2.2	6,950	-0.03%
2023/02/06	1	358.50	1.2	358.00	356.00	-0.2	6,844	0.00%
2023/02/03	0.3	360.00	1	360.50	363.00	-0.7	6,795	-0.01%
2023/02/02	0	0.00	3	360.83	361.00	-3	6,735	-0.04%
2023/02/01	1.1	358.00	0	0.00	353.50	1.1	6,685	0.02%
2023/01/31	1	356.13	0.1	359.33	355.00	1	6,599	0.01%
2023/01/17	0	0.00	1	346.50	348.00	-1	6,437	-0.02%
2023/01/16	2	346.50	2	346.50	345.00	0	6,453	0.00%
2023/01/13	1	344.00	1	345.00	346.00	0	6,440	0.00%
2023/01/12	1	348.50	2	344.75	344.50	-1	6,422	-0.02%
2023/01/11	3	350.00	3	348.67	350.50	0	6,390	0.00%
2023/01/10	3	348.00	1	344.00	347.00	2	6,418	0.03%
2023/01/09	3.1	351.97	2.1	347.73	348.50	1.1	6,361	0.02%
2023/01/06	0	0.00	6.2	346.72	352.00	-6.2	6,281	-0.10%
2023/01/05	1.1	343.81	5	339.80	339.00	-4	6,188	-0.06%
2023/01/04	3	332.83	8.4	334.86	335.50	-5.4	6,155	-0.09%
2023/01/03	2	325.25	4.4	331.29	334.50	-2.4	6,088	-0.04%
2022/12/30	1	320.50	2.1	317.54	315.50	-1.1	5,950	-0.02%
2022/12/29	1	312.50	1	316.50	317.50	0	5,941	0.00%
2022/12/28	2	311.00	0	0.00	309.00	2	5,965	0.03%
2022/12/27	0.1	324.00	3	323.33	319.00	-2.9	5,944	-0.05%
2022/12/26	0	0.00	1	306.98	306.50	-1	5,770	-0.02%
2022/12/23	1	301.50	3.1	297.53	301.50	-2.1	5,794	-0.04%
2022/12/20	0	0.00	2	306.00	300.00	-2	5,698	-0.04%
2022/12/19	0	0.00	10.1	304.55	309.00	-10.1	5,612	-0.18%
2022/12/16	1	310.00	1	312.50	314.50	0	5,454	0.00%
2022/12/15	1	308.50	2	307.50	308.50	-1	5,383	-0.02%
2022/12/14	0	0.00	5	305.10	307.00	-5	5,387	-0.09%
2022/12/12	0.1	293.50	0	0.00	296.50	0.1	5,403	0.00%
2022/12/09	0	0.00	1	302.00	299.00	-1	5,433	-0.02%
2022/12/07	1	299.00	4	302.13	305.00	-3	5,379	-0.06%
2022/12/06	0.1	295.50	9	293.83	298.50	-8.9	5,272	-0.17%
2022/12/05	1	300.50	2	299.50	300.50	-1	5,206	-0.02%
2022/12/02	2	298.00	1	294.00	299.00	1	5,202	0.02%
2022/12/01	4.1	300.21	0	0.00	297.00	4.1	5,232	0.08%
2022/11/30	1	293.00	0	0.00	298.50	1	5,189	0.02%
2022/11/29	1	291.50	0	0.00	293.00	1	5,184	0.02%
2022/11/28	13	293.46	3	291.17	291.50	10	5,198	0.19%
2022/11/25	1	295.50	4	296.75	294.50	-3	5,230	-0.06%
2022/11/24	3	297.50	1	302.00	302.00	2	5,231	0.04%
2022/11/23	2	294.00	0	0.00	291.00	2	5,198	0.04%
2022/11/21	3	297.83	1.1	296.02	298.00	2	5,174	0.04%
2022/11/18	1.2	305.01	4.1	305.59	301.50	-2.8	5,173	-0.05%
2022/11/17	3	309.17	7	307.43	307.00	-4	5,084	-0.08%
2022/11/16	83.2	306.07	6	304.50	307.00	77.2	4,961	1.56%
2022/11/15	4.1	299.23	1	296.00	301.00	3.1	4,887	0.06%
2022/11/14	2	298.00	2.1	299.37	298.00	-0.1	4,889	0.00%
2022/11/11	3	303.67	11.1	304.56	298.00	-8.1	4,831	-0.17%
2022/11/10	2.2	291.10	3	289.17	290.00	-0.8	4,679	-0.02%
2022/11/09	0	0.00	3.1	282.35	285.00	-3.1	4,429	-0.07%
2022/11/08	0.1	266.00	4	265.86	259.50	-3.9	4,338	-0.09%
2022/11/07	0	0.00	0.1	255.50	255.50	-0.1	4,291	0.00%
2022/11/04	1	245.00	0	0.00	247.50	1	4,337	0.02%
2022/11/03	0	0.00	1	244.50	245.00	-1	4,413	-0.02%
2022/10/31	0	0.00	2	235.50	241.00	-2	4,625	-0.04%
2022/10/28	0	0.00	3	236.00	237.00	-3	4,686	-0.06%
2022/10/25	0	0.00	1	237.50	235.50	-1	4,815	-0.02%
2022/10/24	0.1	249.00	0	0.00	246.00	0.1	4,810	0.00%
2022/10/20	0	0.00	1	241.50	245.50	-1	4,827	-0.02%
2022/10/19	2	245.50	1	246.50	244.00	1	4,821	0.02%
2022/10/17	5	244.70	2	239.50	249.00	3	4,785	0.06%
2022/10/14	3	242.83	0	0.00	242.50	3	4,779	0.06%
2022/10/13	0	0.00	1	242.00	233.00	-1	4,841	-0.02%
2022/10/12	2	236.25	0	0.00	237.00	2	4,832	0.04%
2022/10/06	1	241.00	2	240.00	240.50	-1	4,901	-0.02%
2022/10/05	0.1	240.00	3	236.33	238.50	-3	4,951	-0.06%
2022/10/04	0	0.00	3	228.17	228.00	-3	5,121	-0.06%
2022/10/03	5	217.60	0	0.00	217.50	5	5,235	0.10%
2022/09/29	0.1	216.00	1	213.00	213.50	-0.9	5,459	-0.02%
2022/09/28	1	216.00	0	0.00	214.50	1	5,558	0.02%
2022/09/27	2	224.50	0	0.00	223.50	2	5,569	0.04%
2022/09/26	0	0.00	5	223.20	222.50	-5	5,645	-0.09%
2022/09/23	2	236.00	0	0.00	235.50	2	5,709	0.04%
2022/09/22	4	236.63	2	240.00	239.50	2	5,766	0.03%
2022/09/21	0	0.00	2	243.50	243.50	-2	5,768	-0.03%
2022/09/20	1	246.00	2	249.50	243.50	-1	5,799	-0.02%
2022/09/19	5	252.50	5	251.00	249.50	0	5,779	0.00%
2022/09/16	5.2	258.00	0	0.00	253.00	5.2	5,791	0.09%
2022/09/15	0.1	262.50	0	0.00	260.50	0.1	5,838	0.00%
2022/09/14	3	256.00	0	0.00	258.00	3	5,980	0.05%
2022/09/13	5	264.00	0	0.00	263.00	5	6,033	0.08%
2022/09/12	1	262.00	2	265.50	266.50	-1	6,114	-0.02%
2022/09/08	2	249.31	1	255.00	259.00	1	6,200	0.02%
2022/09/07	0	0.00	0.1	252.50	254.50	-0.1	6,170	0.00%
2022/09/05	1	249.50	0	0.00	252.50	1	6,168	0.02%
2022/09/01	1	257.10	0	0.00	258.50	1	6,144	0.02%
2022/08/31	1	256.00	0	0.00	263.50	1	6,149	0.02%
2022/08/29	5	257.00	0	0.00	259.00	5	6,137	0.08%
2022/08/25	0.1	268.00	0	0.00	269.50	0.1	6,149	0.00%
2022/08/22	0	268.00	2	267.00	266.00	-2	6,246	-0.03%
2022/08/19	2.1	270.12	2	269.00	270.00	0.1	6,270	0.00%
2022/08/18	2.1	266.08	0	0.00	267.00	2.1	6,240	0.03%
2022/08/17	3	263.83	0	0.00	265.00	3	6,240	0.05%
2022/08/16	0.1	263.00	0	0.00	262.00	0.1	6,220	0.00%
2022/08/15	3	261.50	0	0.00	267.50	3	6,238	0.05%
2022/08/12	1	257.00	3	262.00	261.50	-2	6,210	-0.03%
2022/08/11	2	259.50	7	258.00	257.50	-5	6,208	-0.08%
2022/08/10	9	251.22	0	0.00	245.50	9	6,155	0.15%
2022/08/09	0	0.00	3	259.50	260.00	-3	6,106	-0.05%
2022/08/08	0	0.00	6	251.67	256.50	-6	6,109	-0.10%
2022/08/05	5	247.90	3	250.17	247.50	2	6,006	0.03%
2022/08/04	2	244.50	4	246.50	247.00	-2	6,022	-0.03%
2022/08/03	10	248.25	16	248.38	249.50	-6	5,979	-0.10%
2022/08/02	1.2	249.26	0	0.00	250.50	1.2	6,017	0.02%
2022/08/01	9	260.50	0	0.00	262.00	9	5,974	0.15%
2022/07/29	3	264.83	0	0.00	265.00	3	5,970	0.05%
2022/07/28	1	261.00	0	0.00	262.50	1	5,991	0.02%
2022/07/27	0	0.00	0.1	264.00	264.50	-0.1	6,037	0.00%
2022/07/26	1	259.00	0	0.00	261.50	1	6,058	0.02%
2022/07/25	1	261.00	1.1	262.56	262.00	-0.1	6,210	0.00%
2022/07/22	2.2	266.05	5	263.80	266.00	-2.8	6,278	-0.04%
2022/07/21	2.1	268.68	3	265.50	269.50	-0.9	6,304	-0.01%
2022/07/20	1	258.00	0.1	259.00	258.00	0.9	6,263	0.01%
2022/07/19	0	0.00	1	249.00	250.50	-1	6,205	-0.02%
2022/07/18	1	249.00	0	0.00	249.00	1	6,242	0.02%
2022/07/15	2.1	245.79	0	0.00	245.00	2.1	6,238	0.03%
2022/07/14	4	240.00	3	241.00	241.00	1	6,162	0.02%
2022/07/13	2	240.50	0	0.00	238.50	2	6,096	0.03%
2022/07/12	7	237.71	0	0.00	234.50	7	6,001	0.12%
2022/07/11	11.1	299.55	2	298.50	300.50	9.1	5,766	0.16%
2022/07/08	0.1	294.50	7	296.79	300.00	-6.9	5,643	-0.12%
2022/07/07	2.1	272.74	1	276.00	279.50	1.1	5,501	0.02%
2022/07/06	4.1	281.73	0	0.00	278.00	4.1	5,462	0.08%
2022/07/05	2	294.50	1	292.00	292.00	1	5,366	0.02%
2022/07/04	3.1	292.67	3	291.33	296.00	0.1	5,317	0.00%
2022/07/01	17	303.03	16	288.94	288.50	1	5,270	0.02%
2022/06/30	6	302.50	78	303.99	302.00	-72	5,205	-1.38%
2022/06/29	1	308.50	1	317.00	310.00	0	5,131	0.00%
2022/06/28	6.3	318.50	9	316.94	315.00	-2.8	5,056	-0.05%
2022/06/27	1	326.50	1	330.50	330.00	0	5,012	0.00%
2022/06/24	1.2	324.83	1	325.00	325.00	0.2	4,996	0.00%
2022/06/23	2	322.50	0.1	321.00	326.00	2	4,994	0.04%
2022/06/22	5.4	324.17	2	330.75	321.00	3.4	4,929	0.07%
2022/06/21	0	0.00	1	342.00	346.00	-1	4,848	-0.02%
2022/06/20	0.2	340.50	0.1	349.00	341.50	0	4,829	0.00%
2022/06/17	1.1	353.45	0.1	353.50	352.00	1.1	4,866	0.02%
2022/06/16	3.5	375.71	1	366.50	366.50	2.5	4,825	0.05%
2022/06/15	2	376.00	1	372.50	372.50	1	4,891	0.02%
2022/06/14	5	375.09	2	373.96	379.00	3	4,930	0.06%
2022/06/13	1	382.50	1	379.50	379.50	0	4,946	0.00%
2022/06/10	3	393.83	0	0.00	393.00	3	4,942	0.06%
2022/06/09	1	399.00	2.1	400.06	398.50	-1.1	4,943	-0.02%
2022/06/08	0	0.00	1	404.50	405.00	-1	4,933	-0.02%
2022/06/07	5	401.00	0	0.00	401.00	5	4,958	0.10%
2022/06/06	0	0.00	1	398.50	406.50	-1	4,962	-0.02%
2022/06/02	4.1	401.55	2	402.00	401.00	2.1	5,010	0.04%
2022/06/01	1	410.50	3	412.67	410.00	-2	5,027	-0.04%
2022/05/31	0	0.00	1	407.50	406.00	-1	4,975	-0.02%
2022/05/30	3	403.83	4	403.99	404.00	-1	4,964	-0.02%
2022/05/27	0	0.00	2	398.00	400.00	-2	4,966	-0.04%
2022/05/26	0.1	390.47	2	387.00	387.50	-2	5,021	-0.04%
2022/05/25	2	387.00	0	0.00	389.00	2	5,073	0.04%
2022/05/24	2.1	391.76	0	0.00	384.50	2.1	5,140	0.04%
2022/05/23	3	392.33	0	0.00	393.00	3	5,219	0.06%
2022/05/20	4	404.25	1	404.50	401.50	3	5,215	0.06%
2022/05/19	1	396.00	1	400.00	402.50	0	5,238	0.00%
2022/05/18	6	397.00	7	397.57	395.00	-1	5,270	-0.02%
2022/05/16	1.1	393.68	1	393.00	391.50	0.1	5,359	0.00%
2022/05/13	2	396.50	1	396.00	399.00	1	5,369	0.02%
2022/05/12	0	0.00	2	391.00	388.50	-2	5,461	-0.04%
2022/05/11	1.1	391.98	2	391.00	391.50	-0.9	5,472	-0.02%
2022/05/10	3	391.00	1	388.00	390.50	2	5,522	0.04%
2022/05/09	2	381.00	1	382.00	378.00	1	5,541	0.02%
2022/05/06	3	392.17	0	0.00	391.00	3	5,566	0.05%
2022/05/05	2	399.25	1	398.00	401.00	1	5,606	0.02%
2022/05/04	3.1	393.18	3.1	394.23	395.00	0	5,582	0.00%
2022/05/03	4	401.38	2	400.50	403.50	2	5,564	0.04%
2022/04/29	6.1	408.72	7.4	399.75	398.50	-1.2	5,587	-0.02%
2022/04/28	0.4	380.00	0	0.00	382.50	0.4	5,432	0.01%
2022/04/27	1.4	361.57	0	0.00	363.50	1.4	5,363	0.03%
2022/04/26	1	374.50	0	0.00	376.00	1	5,269	0.02%
2022/04/25	2.1	375.29	1	373.50	374.50	1.1	5,290	0.02%
2022/04/22	0.1	391.86	0	0.00	387.00	0.1	5,259	0.00%
2022/04/19	1	411.50	2	403.50	402.00	-1	5,258	-0.02%
2022/04/18	1	405.50	1	405.00	405.50	0	5,292	0.00%
2022/04/15	2.1	401.60	2	404.75	400.00	0.1	5,317	0.00%
2022/04/14	1	417.00	3	414.17	414.00	-2	5,371	-0.04%
2022/04/13	0	0.00	1	407.50	410.00	-1	5,405	-0.02%
2022/04/12	5.1	395.29	0	0.00	398.00	5.1	5,451	0.09%
2022/04/11	1.3	391.97	0	0.00	390.50	1.3	5,427	0.02%
2022/04/08	10	401.00	0	0.00	403.00	10	5,410	0.18%
2022/04/07	2	402.01	0	0.00	400.00	2	5,404	0.04%
2022/04/06	1.3	416.02	1	416.00	415.00	0.3	5,325	0.01%
2022/04/01	0	425.50	1	424.00	427.50	-1	5,285	-0.02%
2022/03/31	0.2	429.00	1	424.00	426.50	-0.9	5,291	-0.02%
2022/03/30	3.2	425.62	0	0.00	424.50	3.2	5,314	0.06%
2022/03/29	4	420.01	2	420.75	420.50	2	5,349	0.04%
2022/03/28	1	424.57	0	425.50	425.00	1	5,374	0.02%
2022/03/25	0	0.00	1	438.00	435.50	-1	5,413	-0.02%
2022/03/24	11.1	432.24	2	432.00	434.50	9.1	5,471	0.17%
2022/03/23	2	442.50	2.2	439.77	445.00	-0.2	5,489	0.00%
2022/03/22	14.1	434.29	1	438.50	434.50	13.1	5,583	0.24%
2022/03/21	5	450.50	3	453.00	450.50	2	5,504	0.04%
2022/03/18	3	459.67	2	461.00	456.50	1	5,507	0.02%
2022/03/17	2	466.25	0	0.00	467.00	2	5,512	0.04%
2022/03/16	1	451.90	0	0.00	452.50	1	5,483	0.02%
2022/03/15	0	0.00	1	453.50	451.50	-1	5,502	-0.02%
2022/03/14	0	0.00	1	468.50	463.00	-1	5,586	-0.02%
2022/03/10	1.1	461.24	0	0.00	468.00	1.1	5,762	0.02%
2022/03/09	1	454.00	0	0.00	452.50	1	5,797	0.02%
2022/03/08	0	0.00	1	458.50	452.50	-1	5,879	-0.02%
2022/03/07	13	455.82	0	0.00	456.50	13	5,922	0.22%
2022/03/04	2	476.00	0	0.00	474.00	2	5,955	0.03%
2022/03/02	3	475.00	2	479.50	477.00	1	6,075	0.02%
2022/03/01	0.1	479.00	6	476.50	481.00	-6	6,089	-0.10%
2022/02/25	0	0.00	1.5	459.57	456.50	-1.5	6,011	-0.02%
2022/02/24	5	456.10	2	460.50	456.00	3	6,011	0.05%
2022/02/23	3	462.17	3	464.00	463.50	0	5,972	0.00%
2022/02/22	2.3	451.30	2	450.50	452.00	0.3	5,980	0.01%
2022/02/21	3.1	451.79	0	0.00	453.50	3.1	6,063	0.05%
2022/02/18	1	441.50	2	446.00	446.50	-1	6,256	-0.02%
2022/02/17	2	452.75	1	451.50	450.50	1	6,281	0.02%
2022/02/16	1.2	455.21	1	460.00	456.00	0.2	6,399	0.00%
2022/02/15	0	0.00	1	455.50	453.00	-1	6,411	-0.02%
2022/02/14	2	453.29	0	0.00	454.50	2	6,404	0.03%
2022/02/11	1	468.50	0	0.00	468.00	1	6,335	0.02%
2022/02/09	1	460.50	4	465.00	462.00	-3	6,558	-0.05%
2022/02/08	3.5	456.71	0	0.00	453.00	3.5	6,812	0.05%
2022/02/07	15.1	458.73	1	459.00	456.50	14.1	6,762	0.21%
2022/01/26	3.1	473.51	0	0.00	471.00	3.1	6,701	0.05%
2022/01/25	13	477.03	0	0.00	473.00	13	6,713	0.19%
2022/01/24	2	485.50	0	0.00	490.50	2	6,707	0.03%
2022/01/21	0	0.00	1	495.50	494.50	-1	6,702	-0.01%
2022/01/18	1	514.00	0	0.00	510.00	1	6,770	0.01%
2022/01/17	4	499.25	1	497.50	501.00	3	6,745	0.04%
2022/01/14	1	488.00	0	0.00	494.50	1	6,769	0.01%
2022/01/13	10	497.00	1	508.00	498.00	9	6,819	0.13%
2022/01/11	0	0.00	1	511.00	508.00	-1	6,833	-0.01%
2022/01/07	1	508.00	0	0.00	507.00	1	6,881	0.01%
2022/01/06	7	509.71	1	518.00	517.00	6	6,871	0.09%
2022/01/05	1.1	520.86	2	519.50	520.00	-1	6,855	-0.01%
2022/01/04	2.1	533.95	0	0.00	532.00	2.1	6,861	0.03%
2022/01/03	6	533.00	0	0.00	538.00	6	6,850	0.09%
2021/12/30	1	539.00	2.1	538.95	539.00	-1.1	6,885	-0.02%
2021/12/28	0	0.00	2	536.00	537.00	-2	6,974	-0.03%
2021/12/27	0	0.00	2	533.00	531.00	-2	6,984	-0.03%
2021/12/24	0	0.00	37	533.68	530.00	-37	7,028	-0.53%
2021/12/23	1	535.00	0.1	536.00	538.00	0.9	7,083	0.01%
2021/12/22	0	0.00	0	532.00	532.00	0	7,091	0.00%
2021/12/20	2	522.49	2	521.50	528.00	0	7,042	0.00%
2021/12/17	1	531.00	1	529.00	531.00	0	6,993	0.00%
2021/12/16	0	0.00	16	526.05	534.00	-16	6,957	-0.23%
2021/12/15	4	498.06	1	501.00	512.00	3	6,861	0.04%
2021/12/14	4	504.00	0	506.00	502.00	4	6,853	0.06%
2021/12/13	1	521.00	64	523.13	520.00	-63	6,826	-0.92%
2021/12/10	2	506.06	4	509.00	508.00	-2	6,780	-0.03%
2021/12/09	0	0.00	1	509.00	512.00	-1	6,777	-0.01%
2021/12/08	0	0.00	7.1	523.34	519.00	-7.1	6,749	-0.11%
2021/12/07	2.1	512.95	2.1	511.88	513.00	0	6,743	0.00%
2021/12/06	0	0.00	7	504.57	505.00	-7	6,645	-0.11%
2021/12/03	1	495.00	2	491.50	493.00	-1	6,613	-0.02%
2021/12/02	0	0.00	1	489.50	486.00	-1	6,607	-0.02%
2021/12/01	1	477.50	3	481.33	482.50	-2	6,655	-0.03%
2021/11/30	1	472.00	1	474.50	465.50	0	6,584	0.00%
2021/11/29	0.1	472.00	1	462.50	470.00	-0.9	6,565	-0.01%
2021/11/26	6	463.92	1	466.00	462.50	5	6,565	0.08%
2021/11/25	3	476.00	4	473.13	473.00	-1	6,561	-0.02%
2021/11/24	0	0.00	1.1	487.23	480.50	-1.1	6,613	-0.02%
2021/11/23	2	483.50	1	485.00	485.50	1	6,719	0.01%
2021/11/22	1	488.50	0	0.00	489.50	1	6,713	0.01%
2021/11/19	3	488.33	0.2	489.50	483.00	2.8	6,771	0.04%
2021/11/18	5	495.50	3	492.20	493.50	2	6,765	0.03%
2021/11/17	1	480.00	2.1	485.73	490.50	-1.1	6,684	-0.02%
2021/11/16	3	471.83	0	0.00	470.00	3	6,504	0.05%
2021/11/15	0	0.00	2	469.00	470.00	-2	6,512	-0.03%
2021/11/11	1	446.00	0	0.00	443.00	1	6,474	0.02%
2021/11/10	3	452.00	1.2	452.68	452.00	1.8	6,501	0.03%
2021/11/09	0	0.00	4	457.63	461.00	-4	6,504	-0.06%
2021/11/08	4	454.28	3	458.83	456.50	1	6,417	0.02%
2021/11/05	1	438.50	15.2	426.62	448.00	-14.2	6,269	-0.23%
2021/11/04	1	414.48	0	0.00	407.50	1	6,019	0.02%
2021/11/03	3	410.50	0	0.00	413.50	3	6,107	0.05%
2021/11/02	10	405.50	2	412.00	405.50	8	6,248	0.13%
2021/11/01	2.1	418.28	1	419.50	418.50	1.1	6,405	0.02%
2021/10/28	0.1	413.50	0	0.00	410.50	0.1	6,619	0.00%
2021/10/27	0	0.00	1	408.50	408.50	-1	6,991	-0.01%
2021/10/26	1	411.50	0	0.00	409.00	1	7,147	0.01%
2021/10/21	3	408.17	3	405.00	395.50	0	7,730	0.00%
2021/10/20	2	402.50	2.1	402.20	399.00	-0.1	7,680	0.00%
2021/10/19	0	0.00	1	402.00	401.00	-1	7,711	-0.01%
2021/10/18	1	393.00	1	394.00	387.00	0	7,840	0.00%
2021/10/15	2	386.00	4	386.00	390.50	-2	7,897	-0.03%
2021/10/14	2	370.00	1	372.00	372.00	1	7,975	0.01%
2021/10/13	3.1	374.18	1	374.50	371.50	2.1	7,962	0.03%
2021/10/12	1.2	375.74	0	0.00	372.00	1.2	7,957	0.02%
2021/10/08	1	396.50	0	0.00	389.00	1	7,923	0.01%
2021/10/07	0	0.00	6	401.83	396.00	-6	7,985	-0.08%
2021/10/05	6	393.00	0	0.00	397.50	6	8,052	0.07%
2021/10/04	0	402.00	3	400.67	399.50	-3	8,091	-0.04%
2021/09/30	1	410.00	2	400.00	410.00	-1	8,201	-0.01%
2021/09/29	10.2	413.01	2.5	410.59	406.50	7.7	8,156	0.09%
2021/09/28	1.2	426.41	0	0.00	424.00	1.2	8,167	0.01%
2021/09/27	0	0.00	1	435.00	434.50	-1	8,188	-0.01%
2021/09/24	0	0.00	1	428.00	426.00	-1	8,194	-0.01%
2021/09/23	0.1	428.50	0	0.00	426.50	0.1	8,292	0.00%
2021/09/22	0	0.00	1	412.00	422.00	-1	8,256	-0.01%
2021/09/16	2	432.25	1	428.50	429.00	1	8,262	0.01%
2021/09/15	6.1	432.86	1.1	431.73	431.00	5	8,270	0.06%
2021/09/14	4.1	439.55	0.5	442.50	440.00	3.6	8,313	0.04%
2021/09/13	3.1	447.00	0	0.00	444.00	3.1	8,440	0.04%
2021/09/10	2	442.75	10	449.95	454.00	-8	8,564	-0.09%
2021/09/09	0	0.00	1	427.50	433.50	-1	8,524	-0.01%
2021/09/08	1	424.00	0	0.00	425.50	1	8,548	0.01%
2021/09/07	4	435.38	1	439.00	431.00	3	8,551	0.04%
2021/09/06	19	435.64	2.1	435.36	430.00	16.9	8,563	0.20%
2021/09/03	1.2	457.37	0	0.00	456.50	1.2	8,474	0.01%
2021/09/02	6	458.89	2.4	463.14	456.50	3.7	8,524	0.04%
2021/09/01	1.4	455.28	3	459.50	463.00	-1.6	8,498	-0.02%
2021/08/31	6	449.67	3	450.50	449.00	3	8,511	0.04%
2021/08/30	6	450.00	6	451.58	454.50	0	8,527	0.00%
2021/08/27	26.3	447.47	13	446.62	446.00	13.3	8,455	0.16%
2021/08/26	5	461.30	2	461.50	459.50	3	8,428	0.04%
2021/08/25	4	459.75	3	469.00	469.00	1	8,509	0.01%
2021/08/24	6	469.50	7.1	468.89	461.00	-1.1	8,589	-0.01%
2021/08/23	3.1	480.46	1.2	483.91	480.50	1.9	8,648	0.02%
2021/08/20	0.2	476.50	1	475.00	470.00	-0.8	8,754	-0.01%
2021/08/19	1	470.50	1.2	487.39	470.50	-0.2	8,799	0.00%
2021/08/18	11.2	462.75	0.1	465.00	491.50	11.1	8,768	0.13%
2021/08/17	14	484.86	3	487.17	474.00	11	8,818	0.12%
2021/08/16	3.2	507.94	1	506.00	506.00	2.2	8,868	0.02%
2021/08/13	11	515.45	4.2	513.76	509.00	6.8	8,974	0.08%
2021/08/12	2.2	529.79	2	526.50	527.00	0.2	9,230	0.00%
2021/08/11	4	525.00	0	0.00	519.00	4	9,479	0.04%
2021/08/10	5	532.40	6	529.83	531.00	-1	9,704	-0.01%
2021/08/09	4	547.00	4	543.00	538.00	0	9,807	0.00%
2021/08/06	1	564.00	2.1	561.57	560.00	-1.1	9,918	-0.01%
2021/08/05	5	573.80	37.1	572.76	570.00	-32.1	10,046	-0.32%
2021/08/04	3	545.67	12	550.00	562.00	-9	10,340	-0.09%
2021/08/03	6.1	547.17	1	555.00	545.00	5.1	10,581	0.05%
2021/08/02	11	545.00	15	546.27	541.00	-4	10,617	-0.04%
2021/07/30	2	511.50	3	513.67	511.00	-1	10,454	-0.01%
2021/07/29	1	500.00	1	507.00	503.00	0	10,501	0.00%
2021/07/28	6	493.00	0	0.00	490.00	6	10,571	0.06%
2021/07/27	9	523.78	23.1	520.15	522.00	-14.1	10,575	-0.13%
2021/07/26	4	493.00	0	0.00	492.00	4	10,462	0.04%
2021/07/23	0	0.00	3.6	497.31	489.00	-3.6	10,540	-0.03%
2021/07/22	1	502.00	5	498.10	497.50	-4	10,644	-0.04%
2021/07/21	1	482.00	1	481.00	478.50	0	10,762	0.00%
2021/07/20	3.6	487.97	1	484.00	483.00	2.6	10,750	0.02%
2021/07/19	0	0.00	1	503.00	503.00	-1	10,706	-0.01%
2021/07/16	1	504.00	6	500.33	499.50	-5	10,778	-0.05%
2021/07/15	1	494.00	1	499.00	499.50	0	10,800	0.00%
2021/07/14	3	492.50	0	0.00	490.50	3	10,810	0.03%
2021/07/13	1	506.00	3	501.33	495.00	-2	10,795	-0.02%
2021/07/12	0.1	501.00	3	500.67	500.00	-2.9	10,833	-0.03%
2021/07/09	3.1	493.23	1.5	495.67	492.50	1.6	10,892	0.01%
2021/07/08	0	0.00	2.2	504.91	506.00	-2.2	10,942	-0.02%
2021/07/07	2.1	496.46	0	0.00	494.00	2.1	11,025	0.02%
2021/07/06	1	504.00	2	510.00	500.00	-1	11,126	-0.01%
2021/07/05	1	504.00	0	0.00	504.00	1	11,230	0.01%
2021/07/02	5	492.50	0	0.00	493.50	5	11,304	0.04%
2021/07/01	1	503.00	2	502.50	503.00	-1	11,352	-0.01%
2021/06/30	1	505.00	11	506.55	499.00	-10	11,458	-0.09%
2021/06/29	1	498.00	0	0.00	487.50	1	11,416	0.01%
2021/06/28	2	482.75	2	493.25	496.50	0	11,592	0.00%
2021/06/25	0	492.00	0	0.00	489.00	0	11,660	0.00%
2021/06/23	0	0.00	3	487.33	490.00	-3	11,964	-0.03%
2021/06/22	6.1	476.60	2.5	476.20	476.50	3.6	11,986	0.03%
2021/06/21	14	489.35	0	0.00	483.00	14	11,884	0.12%
2021/06/18	2	503.00	0	0.00	503.00	2	11,837	0.02%
2021/06/17	5	504.60	0	0.00	509.00	5	11,945	0.04%
2021/06/16	5	508.80	5	514.00	510.00	0	12,163	0.00%
2021/06/15	2	519.50	4	520.75	522.00	-2	12,412	-0.02%
2021/06/11	4	509.06	0	0.00	506.00	4	12,480	0.03%
2021/06/10	1	514.00	2	523.50	515.00	-1	12,775	-0.01%
2021/06/09	3	514.99	2	514.50	513.00	1	12,879	0.01%
2021/06/08	4	517.00	3	513.67	512.00	1	12,963	0.01%
2021/06/07	1	519.00	2	514.50	519.00	-1	13,015	-0.01%
2021/06/04	0.1	499.50	0	0.00	500.00	0.1	12,988	0.00%
2021/06/03	2	500.50	1	496.50	505.00	1	13,118	0.01%
2021/06/02	9.3	505.41	6	506.25	498.00	3.3	13,156	0.02%
2021/06/01	7.1	521.37	25	517.81	516.00	-17.9	13,140	-0.14%
2021/05/31	2	520.50	10.2	527.52	534.00	-8.2	13,110	-0.06%
2021/05/28	22.3	508.44	5.2	508.98	505.00	17.1	13,029	0.13%
2021/05/27	2	495.50	0	0.00	495.50	2	13,029	0.02%
2021/05/26	3	490.33	1	486.50	487.00	2	13,120	0.02%
2021/05/25	39.3	504.41	0	0.00	491.00	39.3	13,186	0.30%
2021/05/24	0.2	481.83	1.1	472.45	487.50	-1	13,083	-0.01%
2021/05/21	0.1	470.00	3	471.00	470.50	-3	13,071	-0.02%
2021/05/20	18.2	471.62	13	458.50	460.00	5.2	12,992	0.04%
2021/05/19	3.1	497.52	2	515.00	494.50	1.1	12,856	0.01%
2021/05/18	13.1	487.53	3	500.00	513.00	10.1	12,796	0.08%
2021/05/17	2	474.00	5	465.60	466.50	-3	12,699	-0.02%
2021/05/14	3	492.67	3	480.00	480.00	0	12,559	0.00%
2021/05/13	1.2	490.83	11	479.23	479.00	-9.8	12,427	-0.08%
2021/05/12	14.1	478.19	3	487.83	491.50	11.1	12,219	0.09%
2021/05/11	16.1	506.46	6	500.42	491.00	10.1	11,808	0.09%
2021/05/10	8.3	561.36	5	576.00	545.00	3.3	11,473	0.03%
2021/05/07	1.1	561.36	2	580.00	578.00	-0.9	11,350	-0.01%
2021/05/06	6	542.67	2	545.50	553.00	4	11,133	0.04%
2021/05/05	3.1	555.77	8	562.25	533.00	-5	11,011	-0.04%
2021/05/04	6.4	565.99	2	575.50	581.00	4.4	10,953	0.04%
2021/05/03	2.2	601.18	1	599.00	588.00	1.2	10,777	0.01%
2021/04/29	3	629.27	0	0.00	624.00	3	10,674	0.03%
2021/04/28	7	632.00	2	640.00	624.00	5	10,596	0.05%
2021/04/27	3	626.67	8	647.98	620.00	-5	10,513	-0.05%
2021/04/26	2	616.00	2	619.00	616.00	0	10,288	0.00%
2021/04/23	3	593.00	0	0.00	614.00	3	10,238	0.03%
2021/04/20	2	594.50	0	0.00	596.00	2	10,201	0.02%
2021/04/19	1	593.00	0	0.00	592.00	1	10,213	0.01%
2021/04/16	0	0.00	1	620.00	611.00	-1	10,166	-0.01%
2021/04/15	1	598.00	5	603.60	610.00	-4	10,099	-0.04%
2021/04/14	1	566.57	1	582.00	591.00	0	10,081	0.00%
2021/04/13	2	604.50	0	0.00	586.00	2	10,108	0.02%
2021/04/12	2	595.50	0	0.00	585.00	2	9,978	0.02%
2021/04/09	1	620.00	5	625.80	611.00	-4	9,818	-0.04%
2021/04/08	1	622.00	1	632.00	629.00	0	9,746	0.00%
2021/04/07	1	599.00	2.1	618.13	619.00	-1.1	9,591	-0.01%
2021/04/06	7	598.43	2	603.50	602.00	5	9,500	0.05%
2021/04/01	3	578.33	1	582.00	570.00	2	9,393	0.02%
2021/03/31	3	583.67	2.4	587.31	575.00	0.6	9,445	0.01%
2021/03/30	1	572.00	2	571.00	572.00	-1	9,340	-0.01%
2021/03/29	1	565.00	1	575.00	560.00	0	9,294	0.00%
2021/03/26	2	554.00	6	559.17	569.00	-4	9,184	-0.04%
2021/03/25	5	524.60	4	531.50	536.00	1	9,009	0.01%
2021/03/24	2	530.00	2	531.47	528.00	0	8,985	0.00%
2021/03/23	2.1	534.29	1	532.00	533.00	1.1	9,016	0.01%
2021/03/22	3	532.33	4.1	535.12	527.00	-1.1	8,942	-0.01%
2021/03/19	5	539.40	14.2	540.04	542.00	-9.2	8,794	-0.10%
2021/03/18	9	537.67	23.2	521.12	539.00	-14.2	8,560	-0.17%
2021/03/17	2	506.50	3	505.00	508.00	-1	8,305	-0.01%
2021/03/16	3.3	501.63	3	511.33	497.50	0.3	8,198	0.00%
2021/03/15	2	490.50	1.3	500.00	496.50	0.7	7,919	0.01%
2021/03/12	2	488.34	10	495.40	487.00	-8	7,827	-0.10%
2021/03/11	6	496.75	7	486.03	499.00	-1	7,796	-0.01%
2021/03/10	1	484.00	1	486.50	477.00	0	7,695	0.00%
2021/03/09	6	483.00	1	482.00	473.50	5	7,684	0.07%
2021/03/08	1.3	485.38	2.3	483.73	481.00	-1	7,593	-0.01%
2021/03/05	0.1	467.57	1	465.50	469.50	-0.9	7,471	-0.01%
2021/03/04	3	472.85	1	479.00	477.00	2	7,434	0.03%
2021/03/03	1	488.00	1	488.50	494.00	0	7,315	0.00%
2021/03/02	2	505.50	4	501.75	493.50	-2	7,250	-0.03%
2021/02/26	15.2	476.97	2	479.25	474.00	13.2	7,151	0.18%
2021/02/25	12	500.93	1	515.00	499.00	11	6,994	0.16%
2021/02/24	1	512.00	0	0.00	506.00	1	6,873	0.01%
2021/02/23	6	509.33	3.6	516.01	513.00	2.4	6,809	0.04%
2021/02/22	3	522.67	4	533.50	531.00	-1	6,735	-0.01%
2021/02/19	5.2	538.60	1	539.00	528.00	4.2	6,759	0.06%
2021/02/18	4	534.44	6	533.00	544.00	-2	6,624	-0.03%
2021/02/17	3	526.00	2	524.50	526.00	1	6,448	0.02%
2021/02/05	4	472.00	1	469.50	479.00	3	6,252	0.05%
2021/02/03	3.9	424.34	4.1	429.17	430.50	-0.2	6,237	0.00%
2021/02/02	2.7	421.12	2	423.00	423.50	0.7	6,274	0.01%
2021/02/01	0.1	390.00	3	400.00	408.50	-2.9	6,444	-0.04%
2021/01/29	3	400.67	1	398.00	394.00	2	6,419	0.03%
2021/01/28	4	400.50	0	0.00	401.00	4	6,396	0.06%
2021/01/27	4	414.48	4	417.50	414.00	0	6,374	0.00%
2021/01/26	2	410.00	1	430.00	408.00	1	6,333	0.02%
2021/01/25	1	413.00	2	414.25	417.50	-1	6,241	-0.02%
2021/01/22	2	425.50	2	427.75	423.00	0	6,201	0.00%
2021/01/21	2	414.00	1.1	415.14	408.50	0.9	6,126	0.01%
2021/01/20	3	400.00	1	407.00	401.00	2	6,108	0.03%
2021/01/15	1.2	397.44	2	400.00	400.00	-0.8	5,892	-0.01%
2021/01/14	3.4	394.49	0	0.00	393.00	3.4	5,791	0.06%
2021/01/13	1	398.00	3	392.00	403.00	-2	5,771	-0.03%
2021/01/12	3	389.83	1	383.50	383.00	2	5,744	0.03%
2021/01/11	1.5	383.17	0	0.00	387.50	1.5	5,682	0.03%
2021/01/08	0	0.00	2	382.75	384.00	-2	5,679	-0.04%
2021/01/07	3	375.00	2	377.00	378.00	1	5,712	0.02%
2021/01/06	1	374.50	5	379.00	384.00	-4	5,650	-0.07%
2021/01/05	1	358.50	0	0.00	359.50	1	5,487	0.02%
2021/01/04	3	363.17	0	0.00	363.50	3	5,522	0.05%
2020/12/31	4	367.13	4	369.88	369.00	0	5,616	0.00%
2020/12/30	0	0.00	5	353.04	357.00	-5	5,643	-0.09%
2020/12/29	1	353.50	2	351.75	352.50	-1	5,701	-0.02%
2020/12/28	0	0.00	0	347.50	348.50	0	5,737	0.00%
2020/12/25	0	0.00	4	341.75	351.50	-4	5,721	-0.07%
2020/12/24	0	0.00	2	337.50	333.00	-2	5,648	-0.04%
2020/12/22	1	327.50	2	327.50	318.00	-1	5,606	-0.02%
2020/12/21	3	326.67	1	326.50	324.50	2	5,571	0.04%
2020/12/18	1	318.00	1	326.50	323.00	0	5,536	0.00%
2020/12/17	2	322.75	5	322.40	323.00	-3	5,556	-0.05%
2020/12/16	2	314.75	0	0.00	314.00	2	5,490	0.04%
2020/12/14	0	0.00	3	318.00	318.00	-3	5,488	-0.05%
2020/12/11	4	312.63	2	315.50	315.50	2	5,518	0.04%
2020/12/10	2	319.25	0	0.00	317.50	2	5,480	0.04%
2020/12/09	2	320.25	6	320.50	321.50	-4	5,498	-0.07%
2020/12/08	1	309.00	3	311.17	316.50	-2	5,448	-0.04%
2020/12/07	3	307.33	2	304.25	306.00	1	5,425	0.02%
2020/12/04	2	315.00	2	311.75	315.00	0	5,385	0.00%
2020/12/03	1	307.50	12	311.50	312.50	-11	5,377	-0.20%
2020/12/02	0	305.50	1.2	307.66	308.00	-1.2	5,332	-0.02%
2020/12/01	0	0.00	2	303.50	303.00	-2	5,326	-0.04%
2020/11/30	161	305.48	2	304.25	299.00	159	5,376	2.96%	大買/鉅額交易
2020/11/26	2	293.75	0	0.00	297.00	2	5,403	0.04%
2020/11/25	10	292.00	0	0.00	293.00	10	5,505	0.18%
2020/11/24	1	298.50	0	0.00	298.50	1	5,514	0.02%
2020/11/20	0	0.00	5	301.40	301.50	-5	5,730	-0.09%
2020/11/18	4	298.50	2	300.25	300.00	2	5,669	0.04%
2020/11/17	1	294.00	0	0.00	291.00	1	5,597	0.02%
2020/11/16	0	0.00	1	291.00	291.00	-1	5,652	-0.02%
2020/11/13	0	0.00	1	288.00	291.50	-1	5,713	-0.02%
2020/11/12	1	284.50	0	0.00	286.00	1	5,918	0.02%
2020/11/11	1	286.00	0	0.00	286.00	1	5,897	0.02%
2020/11/10	1	289.00	2	294.00	291.50	-1	5,843	-0.02%
2020/11/09	0	0.00	16	298.56	293.00	-16	5,739	-0.28%
2020/11/04	1	265.50	3	267.33	273.00	-2	5,648	-0.04%
2020/11/03	3.1	265.18	0	0.00	263.50	3.1	5,867	0.05%
2020/11/02	1	262.00	0	0.00	264.00	1	6,006	0.02%
2020/10/30	11	270.00	0	0.00	267.00	11	6,026	0.18%
2020/10/28	1	275.00	0	0.00	278.50	1	6,153	0.02%
2020/10/26	0	0.00	5	279.00	278.50	-5	6,435	-0.08%
2020/10/21	0	0.00	1	284.50	281.50	-1	6,635	-0.02%
2020/10/19	1	276.50	0	0.00	277.00	1	6,713	0.01%
2020/10/15	3	279.67	1	284.50	279.50	2	6,884	0.03%
2020/10/14	0	0.00	1	280.00	280.50	-1	6,814	-0.01%
2020/10/08	2	284.50	30	284.50	282.00	-28	6,819	-0.41%
2020/10/07	3	279.00	0.1	277.00	277.00	2.9	6,737	0.04%
2020/10/06	0	0.00	1	267.50	269.50	-1	6,754	-0.01%
2020/10/05	2	262.50	1	264.00	260.00	1	6,794	0.01%
2020/09/29	0	0.00	3	262.67	264.00	-3	6,999	-0.04%
2020/09/28	1	258.50	2	254.50	258.50	-1	7,140	-0.01%
2020/09/25	1	242.50	0	0.00	243.50	1	7,269	0.01%
2020/09/23	2	260.00	2	258.50	259.50	0	7,392	0.00%
2020/09/18	2	255.25	0	0.00	257.00	2	7,343	0.03%
2020/09/17	1	256.00	1	255.00	253.00	0	7,362	0.00%
2020/09/16	2	257.50	2	256.25	255.50	0	7,362	0.00%
2020/09/15	2	251.00	0	0.00	252.00	2	7,385	0.03%
2020/09/14	0	0.00	1	249.00	250.50	-1	7,508	-0.01%
2020/09/10	1	245.50	2	242.75	243.50	-1	7,489	-0.01%
2020/09/09	1	233.00	0	0.00	237.50	1	7,410	0.01%
2020/09/08	10	240.00	5	240.50	242.00	5	7,354	0.07%
2020/09/03	2	252.25	0	0.00	251.00	2	7,287	0.03%
2020/09/01	0	0.00	6	241.00	246.50	-6	7,144	-0.08%
2020/08/31	2	248.50	1	248.00	240.00	1	7,081	0.01%
2020/08/26	1	253.00	1	250.00	254.00	0	6,825	0.00%
2020/08/25	3	262.50	2	261.00	262.00	1	6,721	0.01%
2020/08/24	0	0.00	1	263.50	264.00	-1	6,725	-0.01%
2020/08/21	6	262.42	0	0.00	263.00	6	6,726	0.09%
2020/08/20	3	260.67	3	256.33	256.00	0	6,685	0.00%
2020/08/19	2	271.50	4	267.88	268.50	-2	6,647	-0.03%
2020/08/18	13	271.62	3	267.17	265.50	10	6,544	0.15%
2020/08/17	2	282.75	5	287.00	289.00	-3	6,336	-0.05%
2020/08/13	0	0.00	1	285.50	284.50	-1	6,352	-0.02%
2020/08/12	3	282.00	0	0.00	282.00	3	6,396	0.05%
2020/08/11	0	0.00	1	290.00	289.50	-1	6,451	-0.02%
2020/08/10	3	286.00	1	286.00	287.00	2	6,384	0.03%
2020/08/07	24	299.06	0	0.00	294.00	24	6,362	0.38%
2020/08/03	0	0.00	1	295.00	296.00	-1	5,954	-0.02%
2020/07/31	1	300.00	4	293.38	290.00	-3	6,052	-0.05%
2020/07/30	0	0.00	2	280.00	279.50	-2	5,896	-0.03%
2020/07/29	1	277.00	4	276.00	277.50	-3	5,945	-0.05%
2020/07/28	5	275.40	0	0.00	269.50	5	5,960	0.08%
2020/07/27	2	276.25	1	277.50	277.00	1	5,905	0.02%
2020/07/24	1	271.00	1	272.50	271.50	0	5,975	0.00%
2020/07/23	1	278.00	0	0.00	281.50	1	5,979	0.02%
2020/07/22	0.1	280.00	3	274.67	279.50	-2.9	5,973	-0.05%
2020/07/21	0	0.00	2	264.50	265.50	-2	5,848	-0.03%
2020/07/20	0	0.00	201	261.44	260.00	-201	5,827	-3.45%	大賣/鉅額交易
2020/07/16	2	264.00	2	266.00	263.50	0	5,883	0.00%
2020/07/15	0	0.00	2	271.25	262.50	-2	5,846	-0.03%
2020/07/14	2	268.75	1	271.50	267.00	1	5,852	0.02%
2020/07/13	2	274.50	3	274.83	271.50	-1	5,832	-0.02%
2020/07/10	8	286.56	1	286.50	285.50	7	5,772	0.12%
2020/07/09	2	285.50	6	287.83	284.50	-4	5,709	-0.07%
2020/07/08	4	268.38	0	0.00	268.00	4	5,546	0.07%
2020/07/07	2	270.00	2	265.50	265.00	0	5,458	0.00%
2020/07/06	2	279.50	0	0.00	281.50	2	5,300	0.04%
2020/07/03	5	251.60	3	256.50	260.50	2	5,177	0.04%
2020/07/02	0	0.00	2	236.50	237.00	-2	5,054	-0.04%
2020/07/01	1	233.00	5	234.60	234.50	-4	5,085	-0.08%
2020/06/30	2	231.75	1	232.00	228.00	1	5,055	0.02%
2020/06/29	0	0.00	2	226.00	227.50	-2	5,065	-0.04%
2020/06/24	0	0.00	2	228.75	228.00	-2	5,051	-0.04%
2020/06/23	1	228.50	2	229.00	228.00	-1	5,081	-0.02%
2020/06/22	2	223.75	0	0.00	224.00	2	5,082	0.04%
2020/06/19	2	225.00	1	222.00	222.00	1	5,083	0.02%
2020/06/18	200	215.19	0	0.00	215.50	200	5,053	3.96%	大買/鉅額交易
2020/06/11	1	213.50	0	0.00	213.50	1	5,568	0.02%
2020/06/09	0	0.00	1	216.50	217.00	-1	5,690	-0.02%
2020/06/08	1	217.00	2	217.00	217.50	-1	5,802	-0.02%
2020/06/03	1	213.50	4	213.50	213.00	-3	5,868	-0.05%
2020/06/02	2	211.50	0	0.00	210.50	2	5,861	0.03%
2020/05/28	0	0.00	1	206.50	208.00	-1	5,868	-0.02%
2020/05/27	2	210.50	3	208.67	207.00	-1	5,929	-0.02%
2020/05/26	1	208.00	3	208.67	208.00	-2	6,004	-0.03%
2020/05/25	0	0.00	1	200.00	202.50	-1	5,987	-0.02%
2020/05/22	1	197.00	3	199.00	198.50	-2	5,999	-0.03%
2020/05/20	1	196.50	1	198.00	198.00	0	6,092	0.00%
2020/05/19	1	199.50	0	0.00	197.00	1	6,166	0.02%
2020/05/18	4	199.13	0	0.00	195.00	4	6,124	0.07%
2020/05/15	0	0.00	1	204.00	204.00	-1	6,014	-0.02%
2020/05/14	2	203.25	0	0.00	203.50	2	6,020	0.03%
2020/05/13	0	0.00	1	209.00	210.00	-1	5,997	-0.02%
2020/05/12	1	204.50	1	204.00	204.00	0	5,938	0.00%
2020/05/07	3	207.17	2	203.50	200.00	1	6,066	0.02%
2020/05/06	0	0.00	6	193.17	195.50	-6	5,926	-0.10%
2020/04/30	0	0.00	11	186.09	186.50	-11	5,781	-0.19%
2020/04/29	4	181.75	4	182.25	183.50	0	5,798	0.00%
2020/04/28	2	175.50	0	0.00	179.50	2	5,749	0.03%
2020/04/27	2	178.00	0	0.00	178.00	2	5,808	0.03%
2020/04/23	2	179.50	2	181.00	178.50	0	5,733	0.00%
2020/04/21	12	180.58	2	179.00	179.00	10	5,812	0.17%
2020/04/20	1	184.50	1	183.00	183.00	0	5,867	0.00%
2020/04/16	1	184.00	1	183.00	183.00	0	5,929	0.00%
2020/04/15	0	0.00	1	185.00	186.00	-1	6,016	-0.02%
2020/04/14	0	0.00	13	185.85	185.50	-13	6,067	-0.21%
2020/04/13	12	181.25	3	183.50	181.00	9	6,147	0.15%
2020/04/10	1	185.50	0	0.00	185.00	1	6,216	0.02%
2020/04/09	8	186.13	6	186.50	187.00	2	6,343	0.03%
2020/04/08	1	190.50	1	186.00	184.50	0	6,328	0.00%
2020/04/07	3	187.67	0	0.00	184.00	3	6,281	0.05%
2020/04/06	4	178.38	7	177.14	185.00	-3	6,250	-0.05%
2020/04/01	1	175.50	1	173.50	175.00	0	6,286	0.00%
2020/03/25	4	170.00	4	168.50	169.00	0	6,703	0.00%
2020/03/24	0	0.00	3	163.83	161.50	-3	6,753	-0.04%
2020/03/23	4	152.00	4	154.50	153.50	0	6,743	0.00%
2020/03/20	8	158.13	8	156.25	152.00	0	6,702	0.00%
2020/03/19	6	153.00	1	160.50	152.00	5	6,562	0.08%
2020/03/18	1	172.50	2	171.00	168.50	-1	6,536	-0.02%
2020/03/17	2	172.00	1	172.50	170.00	1	6,604	0.02%
2020/03/16	0	0.00	1	178.00	171.50	-1	6,603	-0.02%
2020/03/13	1	170.50	4	172.88	178.50	-3	6,591	-0.05%
2020/03/12	3	184.33	1	189.00	185.50	2	6,549	0.03%
2020/03/11	3	194.33	1	193.00	193.00	2	6,481	0.03%
2020/03/10	3	193.50	2	193.00	194.00	1	6,516	0.02%
2020/03/09	3	197.50	1	195.00	195.00	2	6,498	0.03%
2020/03/06	1	204.50	0	0.00	203.50	1	6,463	0.02%
2020/03/05	1	205.00	1	204.50	204.50	0	6,532	0.00%
2020/03/04	1	200.50	2	202.25	203.50	-1	6,523	-0.02%
2020/03/03	3	203.00	2	203.50	201.50	1	6,594	0.02%
2020/03/02	2	196.75	3	198.50	197.50	-1	6,653	-0.02%
2020/02/27	2	197.00	0	0.00	195.50	2	6,706	0.03%
2020/02/26	10	203.50	2	203.75	203.50	8	6,836	0.12%
2020/02/24	2	202.50	2	202.00	203.50	0	7,318	0.00%
2020/02/21	2	205.00	0	0.00	205.00	2	7,373	0.03%
2020/02/20	5	208.40	0	0.00	208.50	5	7,271	0.07%
2020/02/19	1	212.00	1	212.50	213.00	0	7,189	0.00%
2020/02/18	2	214.00	0	0.00	212.00	2	7,246	0.03%
2020/02/14	1	217.50	0	0.00	219.50	1	7,331	0.01%
2020/02/13	1	220.00	0	0.00	220.50	1	7,327	0.01%
2020/02/11	1	211.00	6	216.25	216.50	-5	7,286	-0.07%
2020/02/10	6	211.33	0	0.00	208.50	6	7,482	0.08%
2020/02/07	3	214.50	3	214.00	214.00	0	7,551	0.00%
2020/02/03	0	0.00	2	207.75	213.00	-2	7,968	-0.03%
2020/01/31	2	216.75	0	0.00	218.00	2	7,991	0.03%
2020/01/30	3	219.17	11	218.32	214.50	-8	8,059	-0.10%
2020/01/20	2	229.25	1	230.50	230.50	1	8,056	0.01%
2020/01/17	0	0.00	1	229.00	228.50	-1	8,283	-0.01%
2020/01/15	2	227.25	0	0.00	227.50	2	8,850	0.02%
2020/01/14	1	234.50	1	229.50	232.00	0	8,760	0.00%
2020/01/13	1	232.50	1	228.50	232.50	0	8,660	0.00%
2020/01/09	0	0.00	3	227.17	227.50	-3	8,592	-0.03%
2020/01/07	1	219.00	13	216.15	218.00	-12	8,421	-0.14%
2020/01/03	2	218.25	1	215.50	215.50	1	8,285	0.01%
2020/01/02	1	220.50	0	0.00	222.50	1	8,241	0.01%
2019/12/31	1	219.00	0	0.00	219.00	1	8,229	0.01%
2019/12/30	1	223.50	1	224.00	222.00	0	8,345	0.00%
2019/12/27	0	0.00	2	226.00	227.00	-2	8,418	-0.02%
2019/12/24	2	216.25	2	216.00	216.00	0	8,542	0.00%
2019/12/23	1	214.50	3	216.00	216.00	-2	8,613	-0.02%
2019/12/20	9	212.78	9	212.44	212.50	0	8,530	0.00%
2019/12/19	2	222.75	0	226.50	225.50	2	8,167	0.02%
2019/12/18	4	230.38	2	233.50	229.00	2	8,064	0.02%
2019/12/17	1	235.50	1	235.50	238.00	0	8,016	0.00%
2019/12/16	0	0.00	6	235.42	235.00	-6	8,094	-0.07%
2019/12/13	0	0.00	1	237.00	229.00	-1	8,081	-0.01%
2019/12/12	3	229.00	4	231.00	230.50	-1	7,986	-0.01%
2019/12/11	0	0.00	3	230.17	230.00	-3	7,925	-0.04%
2019/12/09	1	228.00	3	226.17	225.50	-2	7,918	-0.03%
2019/12/02	5	220.60	2	220.75	220.50	3	8,211	0.04%
2019/11/29	0	0.00	1	223.50	223.50	-1	8,238	-0.01%
2019/11/28	3	227.00	2	231.25	223.50	1	8,490	0.01%
2019/11/27	3	227.50	2	228.50	227.00	1	8,658	0.01%
2019/11/26	2	226.75	1	229.50	225.50	1	8,872	0.01%
2019/11/25	6	230.58	4	227.38	227.00	2	8,839	0.02%
2019/11/22	6	226.00	11	231.86	237.50	-5	8,732	-0.06%
2019/11/21	1	215.00	0	0.00	216.00	1	8,336	0.01%
2019/11/19	0	0.00	4	216.75	219.00	-4	8,436	-0.05%
2019/11/18	0	0.00	1	215.50	214.50	-1	8,469	-0.01%
2019/11/15	3	215.00	1	212.00	212.50	2	8,602	0.02%
2019/11/14	2	217.00	0	0.00	216.50	2	8,682	0.02%
2019/11/13	3	220.50	3	217.50	216.00	0	8,689	0.00%
2019/11/12	1	213.00	2	213.00	216.00	-1	8,610	-0.01%
2019/11/08	1	214.50	0	0.00	212.00	1	8,645	0.01%
2019/11/07	7	218.36	6	213.50	215.00	1	8,609	0.01%
2019/11/06	1	220.00	1	214.00	214.50	0	8,457	0.00%
2019/11/05	1	212.00	7	216.57	219.00	-6	8,509	-0.07%
2019/11/04	6	208.08	1	210.00	209.00	5	8,435	0.06%
2019/11/01	1	202.00	0	0.00	202.00	1	8,321	0.01%
2019/10/31	1	197.00	1	198.00	196.00	0	8,247	0.00%
2019/10/28	2	200.00	1	199.00	195.50	1	8,093	0.01%
2019/10/25	1	198.50	0	0.00	196.00	1	7,976	0.01%
2019/10/24	5	206.40	8	206.69	208.00	-3	7,783	-0.04%
2019/10/23	4	197.50	5	202.70	204.50	-1	7,616	-0.01%
2019/10/18	0	0.00	1	188.00	187.50	-1	7,610	-0.01%
2019/10/14	0	0.00	1	186.00	185.50	-1	8,392	-0.01%
2019/10/09	1	181.50	5	181.50	181.00	-4	8,577	-0.05%
2019/10/07	5	193.00	0	0.00	188.50	5	8,873	0.06%
2019/10/04	0	0.00	1	189.00	191.00	-1	8,924	-0.01%
2019/10/03	1	186.50	1	190.00	190.00	0	8,853	0.00%
2019/09/26	2	182.50	2	180.25	182.00	0	8,861	0.00%
2019/09/25	0	0.00	1	184.00	186.00	-1	8,969	-0.01%
2019/09/23	0	0.00	1	184.00	184.00	-1	9,050	-0.01%
2019/09/19	0	0.00	1	187.50	189.00	-1	9,051	-0.01%
2019/09/17	0	188.00	0.5	188.00	186.50	-0.5	8,943	-0.01%
2019/09/11	1	188.00	2	188.00	188.00	-1	9,165	-0.01%
2019/09/09	1	186.00	1	186.50	187.00	0	9,104	0.00%
2019/09/06	0	0.00	5	192.20	189.50	-5	9,071	-0.06%
2019/09/04	2	187.00	0	0.00	186.00	2	9,087	0.02%
2019/09/02	1	190.00	2	191.75	193.00	-1	9,158	-0.01%
2019/08/30	2	187.00	14	188.82	186.00	-12	9,151	-0.13%
2019/08/29	2	179.50	4	179.63	181.00	-2	8,927	-0.02%
2019/08/27	7	171.21	7	171.21	170.50	0	8,712	0.00%
2019/08/26	2	168.25	1	170.50	169.00	1	8,721	0.01%
2019/08/23	1	172.00	10	176.00	174.00	-9	8,719	-0.10%
2019/08/22	1	173.50	1	174.00	172.50	0	8,672	0.00%
2019/08/21	2	171.25	2	171.50	171.50	0	8,625	0.00%
2019/08/20	2	172.00	7	174.14	174.50	-5	8,606	-0.06%
2019/08/19	1	170.50	17	170.91	173.00	-16	8,560	-0.19%
2019/08/16	1	164.00	1	165.50	165.00	0	8,546	0.00%
2019/08/15	1	159.00	2	161.75	162.50	-1	8,671	-0.01%
2019/08/14	6	164.50	5	163.50	163.50	1	8,845	0.01%
2019/08/13	1	161.00	0	0.00	161.00	1	8,901	0.01%
2019/08/08	2	163.25	1	164.50	165.00	1	8,953	0.01%
2019/08/07	3	162.67	2	167.00	163.50	1	8,903	0.01%
2019/08/06	4.5	151.33	4	156.25	157.00	0.5	8,777	0.01%
2019/08/05	4	158.50	0	0.00	157.00	4	8,765	0.05%
2019/08/02	3	164.17	2	164.50	164.50	1	8,734	0.01%
2019/08/01	3	167.33	1	167.00	168.00	2	8,738	0.02%
2019/07/31	7	166.00	0	0.00	166.00	7	8,810	0.08%
2019/07/30	1	171.00	0	0.00	167.00	1	8,860	0.01%
2019/07/26	3	170.00	0	0.00	171.00	3	8,882	0.03%
2019/07/25	13	172.08	0	0.00	172.50	13	8,846	0.15%
2019/07/24	0.1	173.00	6	172.50	171.50	-6	8,753	-0.07%
2019/07/23	1.1	175.90	1	176.50	174.00	0.1	8,664	0.00%
2019/07/22	0	0.00	5	172.60	174.50	-5	8,548	-0.06%
2019/07/19	0	0.00	1	167.00	172.00	-1	8,467	-0.01%
2019/07/18	14	164.32	6	164.00	163.00	8	8,291	0.10%
2019/07/15	2	179.00	5	179.00	180.00	-3	7,624	-0.04%
2019/07/11	19	183.37	2	181.25	183.00	17	7,361	0.23%
2019/07/08	1	174.00	0	0.00	172.50	1	7,125	0.01%
2019/07/03	4	180.00	2	175.50	175.50	2	7,060	0.03%
2019/07/02	54	186.08	2	185.00	185.00	52	6,959	0.75%
2019/07/01	0	0.00	3	190.00	190.00	-3	6,733	-0.04%
2019/06/27	0	0.00	2	170.00	169.50	-2	6,595	-0.03%
2019/06/26	1	167.00	1	167.00	167.00	0	6,590	0.00%
2019/06/25	2	171.00	0	0.00	168.00	2	6,567	0.03%
2019/06/24	0	0.00	1	171.00	171.00	-1	6,532	-0.02%
2019/06/21	1	171.50	3	170.50	170.50	-2	6,497	-0.03%
2019/06/20	3	168.83	3	170.00	170.00	0	6,423	0.00%
2019/06/19	1	169.50	6	170.58	171.00	-5	6,341	-0.08%
2019/06/18	4	160.00	2	163.00	161.00	2	6,157	0.03%
2019/06/17	2	163.50	0	0.00	162.50	2	6,143	0.03%
2019/06/14	2	163.00	6	163.50	164.00	-4	6,163	-0.06%
2019/06/13	4	164.50	0	0.00	163.00	4	6,187	0.06%
2019/06/12	6	163.67	7	165.00	165.50	-1	6,208	-0.02%
2019/06/11	1	161.00	4	162.00	160.50	-3	6,097	-0.05%
2019/06/10	2	154.50	12	156.42	159.50	-10	5,964	-0.17%
2019/06/06	20	152.20	0	0.00	149.50	20	5,840	0.34%
2019/06/05	1	164.00	3	166.00	166.00	-2	5,626	-0.04%
2019/06/04	12	167.83	7	165.64	162.00	5	5,611	0.09%
2019/06/03	1	163.00	1	164.50	164.00	0	5,555	0.00%
2019/05/31	6	166.58	4	166.75	167.50	2	5,547	0.04%
2019/05/30	1	162.50	1	165.50	163.00	0	5,429	0.00%
2019/05/29	8	161.25	8	161.69	164.00	0	5,374	0.00%
2019/05/28	10	163.35	5	163.20	162.00	5	5,328	0.09%
2019/05/27	1	163.00	1	164.00	163.50	0	5,268	0.00%
2019/05/24	6	166.83	2	168.00	165.00	4	5,269	0.08%
2019/05/23	8	166.31	4	167.88	167.00	4	5,178	0.08%
2019/05/22	2	176.00	2	179.00	178.00	0	5,078	0.00%
2019/05/21	2	172.00	0	0.00	173.50	2	4,960	0.04%
2019/05/20	3	182.50	2	181.25	180.00	1	4,779	0.02%
2019/05/17	1	191.50	1	186.50	187.50	0	4,750	0.00%
2019/05/16	1	197.00	0	0.00	195.00	1	4,829	0.02%
2019/05/15	8	199.19	0	0.00	200.50	8	4,841	0.17%
2019/05/14	2	200.50	2	201.00	202.50	0	4,814	0.00%
2019/05/13	14	201.11	0	0.00	200.00	14	4,775	0.29%
2019/05/10	0	0.00	1	215.00	211.00	-1	4,720	-0.02%
2019/05/09	8	221.19	7	217.50	217.50	1	4,664	0.02%
2019/05/08	3	217.33	2	217.00	217.00	1	4,657	0.02%
2019/05/06	1	200.00	1	202.50	203.50	0	4,498	0.00%
2019/05/03	0	0.00	0.1	206.00	207.00	-0.1	4,588	0.00%
2019/04/24	0	0.00	1	198.50	198.00	-1	4,608	-0.02%
2019/04/19	1	199.50	0	0.00	199.50	1	4,556	0.02%
2019/04/17	2	199.50	4	197.38	195.50	-2	4,502	-0.04%
2019/04/15	2	195.75	0	0.00	196.00	2	4,456	0.04%
2019/04/11	0	0.00	1	200.50	200.00	-1	4,447	-0.02%
2019/04/10	6	194.33	5	196.00	197.50	1	4,415	0.02%
2019/04/08	1	193.00	0	0.00	193.00	1	4,330	0.02%
2019/04/03	0	0.00	1	202.50	200.00	-1	4,259	-0.02%
2019/03/29	3	194.50	4	196.50	198.00	-1	4,173	-0.02%
2019/03/27	0	190.00	0	0.00	191.00	0	4,149	0.00%
2019/03/26	0	0.00	60	188.13	191.00	-60	4,153	-1.44%
2019/03/22	1	193.50	1	193.00	191.00	0	4,112	0.00%
2019/03/21	0	0.00	1	190.00	190.50	-1	4,078	-0.02%
2019/03/20	3	188.50	3	186.00	186.00	0	4,077	0.00%
2019/03/19	3	185.50	3	187.00	187.00	0	4,038	0.00%
2019/03/18	6	186.25	10	185.10	188.50	-4	3,989	-0.10%
2019/03/15	1	180.50	0	0.00	179.00	1	3,934	0.03%
2019/03/13	0	176.00	0	0.00	176.50	0	3,830	0.00%
2019/02/27	0	0.00	1	174.50	171.00	-1	4,010	-0.02%
2019/02/25	0	0.00	0	172.00	173.50	0	3,955	0.00%
2019/02/21	0	0.00	1	173.00	176.00	-1	3,917	-0.03%
2019/02/20	6	175.75	7	175.21	175.00	-1	3,891	-0.03%
2019/02/19	1	173.50	0	0.00	174.50	1	3,907	0.03%
2019/02/18	1	181.50	0	0.00	174.50	1	3,894	0.03%
2019/02/15	0	0.00	30	172.97	174.50	-30	3,804	-0.79%
2019/02/13	2	159.75	0	0.00	159.50	2	3,562	0.06%
2019/02/12	1	162.00	2	159.75	161.00	-1	3,566	-0.03%
2019/01/29	5	156.50	5	157.00	157.00	0	3,716	0.00%
2019/01/25	2	153.50	3	153.50	154.50	-1	3,735	-0.03%
2019/01/24	7	150.57	5	151.00	150.00	2	3,755	0.05%
2019/01/21	5	155.00	5	155.50	155.50	0	3,802	0.00%
2019/01/17	5	148.50	5	150.00	150.00	0	3,804	0.00%
2019/01/16	0	0.00	1	150.50	148.00	-1	3,837	-0.03%
2019/01/15	3	146.00	3	148.50	148.00	0	3,818	0.00%
2019/01/09	0	0.00	5	145.50	146.00	-5	4,044	-0.12%
2019/01/08	4	140.88	3	142.17	142.00	1	4,006	0.02%
2019/01/07	23	139.43	8	139.88	140.00	15	3,988	0.38%
2018/12/28	0	0.00	1	141.50	142.00	-1	4,086	-0.02%
2018/12/27	0	0.00	1	142.00	142.00	-1	4,145	-0.02%
2018/12/24	0	0.00	3	140.83	141.50	-3	4,188	-0.07%
2018/12/21	2	140.75	1	139.00	139.00	1	4,286	0.02%
2018/12/19	0	0.00	1	140.00	139.00	-1	4,235	-0.02%
2018/12/18	0	0.00	1	137.00	137.50	-1	4,277	-0.02%
2018/12/17	1	138.00	2	139.75	137.50	-1	4,359	-0.02%
2018/12/14	0	0.00	3	137.99	138.00	-3	4,387	-0.07%
2018/12/13	1	138.00	0	0.00	138.00	1	4,412	0.02%
2018/12/12	0	0.00	2	139.50	138.50	-2	4,429	-0.05%
2018/12/11	1	136.50	2	136.75	137.00	-1	4,426	-0.02%
2018/12/10	39	138.21	1	138.00	138.00	38	4,426	0.86%
2018/12/07	0	0.00	1	138.00	137.50	-1	4,454	-0.02%
2018/12/06	2	136.25	6	137.00	135.00	-4	4,582	-0.09%
2018/12/05	2	139.50	6	141.33	142.00	-4	4,578	-0.09%
2018/12/04	8	144.94	6	149.17	140.50	2	4,575	0.04%
2018/12/03	21	140.88	4	139.25	143.00	17	4,547	0.37%
2018/11/30	1	128.00	6	129.75	130.00	-5	4,588	-0.11%
2018/11/29	4	129.25	2	128.25	127.00	2	4,537	0.04%
2018/11/28	5	129.90	2	129.50	131.50	3	4,467	0.07%
2018/11/27	1	126.50	1	128.50	128.00	0	4,500	0.00%
2018/11/22	3	126.83	0	0.00	125.00	3	4,600	0.07%
2018/11/21	3	124.17	1	125.50	127.00	2	4,624	0.04%
2018/11/20	1	127.00	0	0.00	126.00	1	4,569	0.02%
2018/11/19	1	126.00	1	128.50	129.00	0	4,603	0.00%
2018/11/16	1	127.00	1	128.50	129.00	0	4,602	0.00%
2018/11/15	1	129.00	0	0.00	129.00	1	4,548	0.02%
2018/11/14	1	130.00	0	0.00	131.00	1	4,586	0.02%
2018/11/12	2	130.75	0	0.00	130.00	2	4,625	0.04%
2018/11/08	2	130.75	0	0.00	130.00	2	4,681	0.04%
2018/11/07	2	133.75	4	133.00	133.00	-2	4,699	-0.04%
2018/11/06	4	133.75	1	133.00	133.00	3	4,703	0.06%
2018/11/05	5	140.00	5	138.50	138.50	0	4,703	0.00%
2018/11/02	5	137.00	5	138.50	138.50	0	4,763	0.00%
2018/11/01	6	137.17	1	138.50	138.00	5	4,898	0.10%
2018/10/31	10	138.50	10	136.50	136.50	0	4,860	0.00%
2018/10/30	0	0.00	2	131.25	135.00	-2	4,816	-0.04%
2018/10/29	1	127.50	0	0.00	126.50	1	4,747	0.02%
2018/10/25	2	133.25	0	0.00	133.00	2	4,619	0.04%
2018/10/24	1	139.00	3	138.67	137.50	-2	4,550	-0.04%
2018/10/23	3	135.17	1	136.00	135.00	2	4,494	0.04%
2018/10/22	2	136.25	2	138.00	139.50	0	4,501	0.00%
2018/10/19	1	136.50	8	137.56	139.50	-7	4,467	-0.16%
2018/10/18	7	135.43	13	136.00	134.50	-6	4,342	-0.14%
2018/10/17	0	0.00	4	131.63	132.00	-4	4,261	-0.09%
2018/10/16	2	128.75	1	131.50	127.00	1	4,233	0.02%
2018/10/15	0	0.00	2	129.25	129.00	-2	4,219	-0.05%
2018/10/12	3	127.50	4	127.13	127.00	-1	4,211	-0.02%
2018/10/11	11	124.41	0	0.00	123.50	11	4,213	0.26%
2018/10/09	0	0.00	1	136.00	137.00	-1	4,134	-0.02%
2018/10/08	4	132.38	0.3	134.00	133.00	3.7	4,119	0.09%
2018/10/02	1	144.50	0	0.00	144.00	1	3,976	0.03%
2018/10/01	2	147.25	0	0.00	147.50	2	3,960	0.05%
2018/09/28	10	150.25	11.1	150.96	151.00	-1.1	3,948	-0.03%
2018/09/25	8	147.13	7	147.00	147.00	1	3,883	0.03%
2018/09/21	11	151.50	7	152.79	153.50	4	3,834	0.10%
2018/09/20	0	0.00	1	147.50	147.50	-1	3,765	-0.03%
2018/09/19	2	149.00	0	0.00	149.00	2	3,766	0.05%
2018/09/18	0	0.00	8	148.88	148.50	-8	3,743	-0.21%
2018/09/17	1	147.50	0	0.00	147.50	1	3,712	0.03%
2018/09/14	8	149.44	2	150.50	150.00	6	3,720	0.16%
2018/09/13	0	0.00	6	148.00	150.00	-6	3,719	-0.16%
2018/09/12	15	151.83	10	146.00	146.00	5	3,674	0.14%
2018/09/11	6	156.50	9	157.56	158.50	-3	3,555	-0.08%
2018/09/10	0	0.00	6	154.33	156.50	-6	3,569	-0.17%
2018/09/07	3	157.00	3	159.00	154.50	0	3,671	0.00%
2018/09/06	0	0.00	11	152.50	153.50	-11	3,662	-0.30%
2018/09/05	5.3	147.31	3	149.17	147.00	2.3	3,513	0.07%
2018/09/04	2	145.75	0	0.00	145.00	2	3,489	0.06%
2018/09/03	2	147.50	0	0.00	147.00	2	3,492	0.06%
2018/08/30	1	149.50	2	152.00	151.50	-1	3,506	-0.03%
2018/08/29	2	151.75	0	0.00	153.50	2	3,488	0.06%
2018/08/28	0	0.00	1	152.50	155.00	-1	3,447	-0.03%
2018/08/27	1	150.50	0	0.00	151.00	1	3,404	0.03%
2018/08/24	1	150.00	0	0.00	147.00	1	3,415	0.03%
2018/08/23	2	150.00	3	151.33	152.00	-1	3,429	-0.03%
2018/08/22	2	150.25	0	0.00	151.50	2	3,426	0.06%
2018/08/21	2	152.00	2	154.25	152.00	0	3,396	0.00%
2018/08/20	2	150.00	6	149.67	150.00	-4	3,336	-0.12%
2018/08/17	10	150.50	0	0.00	149.50	10	3,309	0.30%
2018/08/16	7	148.57	2	149.00	149.00	5	3,296	0.15%
2018/08/15	5	152.40	1	151.00	150.00	4	3,262	0.12%
2018/08/14	5	154.70	0	0.00	155.00	5	3,210	0.16%
2018/08/10	0	0.00	2	158.75	159.00	-2	3,063	-0.07%
2018/08/09	4	152.50	4	154.50	154.50	0	2,963	0.00%
2018/08/08	0	0.00	1	155.00	152.00	-1	2,865	-0.03%
2018/08/01	1	144.00	0	0.00	143.50	1	2,812	0.04%
2018/07/30	0	0.00	1	147.50	146.50	-1	2,825	-0.04%
2018/07/27	5	147.50	5	146.50	146.50	0	2,834	0.00%
2018/07/26	0	0.00	1	144.50	144.50	-1	2,811	-0.04%
2018/07/20	0	0.00	1	145.00	143.00	-1	2,799	-0.04%
2018/07/18	0	0.00	14	140.61	144.00	-14	2,776	-0.50%
2018/07/11	1	138.50	0	0.00	138.50	1	2,745	0.04%
2018/06/28	0	0.00	1	134.50	133.00	-1	2,705	-0.04%
2018/06/22	11	137.50	0	0.00	136.50	11	2,729	0.40%
2018/06/20	0	0.00	1	140.50	140.50	-1	2,727	-0.04%
2018/06/19	0	0.00	1	141.50	141.50	-1	2,798	-0.04%
2018/06/15	0	0.00	1	143.50	146.00	-1	2,775	-0.04%
2018/06/14	3	149.50	0	0.00	145.00	3	2,643	0.11%
2018/06/13	0	0.00	2	146.00	146.00	-2	2,519	-0.08%
2018/06/07	16	145.75	11	147.77	147.00	5	2,671	0.19%
2018/06/06	0	0.00	2	142.00	142.00	-2	2,587	-0.08%
2018/06/01	1	136.00	0	0.00	137.00	1	2,647	0.04%
2018/05/31	1	136.50	2	136.00	135.50	-1	2,658	-0.04%
2018/05/30	1	136.00	0	0.00	135.50	1	2,628	0.04%
2018/05/15	0	0.00	1	137.00	137.00	-1	3,127	-0.03%
2018/05/09	1	133.00	9	130.00	133.50	-8	3,715	-0.22%
2018/05/08	1	121.50	0	0.00	122.00	1	3,738	0.03%
2018/05/07	2	122.25	0	0.00	121.50	2	3,762	0.05%
2018/05/03	2	122.00	0	0.00	122.00	2	3,828	0.05%
2018/04/26	1	123.00	0	0.00	124.00	1	3,971	0.03%
2018/04/16	1	126.00	0	0.00	126.00	1	4,443	0.02%
2018/04/03	1	128.00	1	129.00	128.50	0	4,376	0.00%
2018/03/30	0	0.00	2	130.50	132.00	-2	4,361	-0.05%
2018/03/29	2	131.00	0	0.00	132.00	2	4,350	0.05%
2018/03/28	2	130.00	0	0.00	129.50	2	4,305	0.05%
2018/03/23	0	0.00	2	133.00	133.00	-2	4,234	-0.05%
2018/03/21	0	0.00	0	133.00	134.00	0	4,093	0.00%
2018/03/16	5	139.00	7	139.64	139.50	-2	4,042	-0.05%
2018/03/15	5	139.00	6	138.25	138.00	-1	3,958	-0.03%
2018/03/14	5	137.50	5	138.50	138.50	0	3,920	0.00%
2018/03/13	3	135.50	4	135.00	135.00	-1	3,844	-0.03%
2018/03/12	0	0.00	2	132.00	131.50	-2	3,796	-0.05%
2018/03/07	0	0.00	1	131.00	129.00	-1	3,724	-0.03%
2018/03/06	0	0.00	1	130.00	129.50	-1	3,725	-0.03%
2018/03/05	0	0.00	2	127.75	128.00	-2	3,738	-0.05%
2018/02/27	7	127.71	7	126.50	126.50	0	3,574	0.00%
2018/02/26	0	0.00	2	128.75	129.00	-2	3,518	-0.06%
2018/02/23	0	0.00	1	127.50	127.50	-1	3,511	-0.03%
2018/02/22	1	125.50	0	0.00	126.00	1	3,499	0.03%
2018/02/21	0	0.00	1	125.00	125.50	-1	3,441	-0.03%
2018/02/12	0	0.00	1	122.00	121.00	-1	3,403	-0.03%
2018/02/09	1	118.50	0	0.00	121.00	1	3,385	0.03%
2018/02/07	16	121.03	11	122.41	121.50	5	3,289	0.15%
2018/02/06	2	121.00	4	123.13	124.50	-2	3,121	-0.06%
2018/02/05	1	126.00	1	131.00	131.00	0	2,986	0.00%
2018/02/02	4	128.88	14	128.04	130.50	-10	2,839	-0.35%
2018/02/01	2	121.75	0	0.00	122.50	2	2,601	0.08%
2018/01/31	5	122.50	5	126.00	122.50	0	2,555	0.00%
2018/01/29	3	123.00	6	124.00	124.00	-3	2,375	-0.13%
2018/01/25	6	122.08	1	123.00	123.00	5	2,243	0.22%
2018/01/23	1	123.50	1	124.50	125.00	0	2,172	0.00%
2018/01/22	0	0.00	1	124.50	125.00	-1	2,134	-0.05%
2018/01/19	1	126.00	0	0.00	123.50	1	2,076	0.05%
2018/01/18	4	129.50	1	127.50	128.00	3	1,964	0.15%
2018/01/17	2	127.00	1	126.50	126.50	1	1,851	0.05%
2018/01/16	1	127.00	2	128.25	126.00	-1	1,780	-0.06%
2018/01/15	4	120.75	4	120.38	120.50	0	1,547	0.00%
2018/01/12	0	116.00	0	0.00	116.50	0	1,451	0.00%
2018/01/08	0	0.00	45	116.00	116.00	-45	1,453	-3.10%
2018/01/04	0	0.00	5	116.50	116.50	-5	1,419	-0.35%
2018/01/02	0	0.00	1	115.00	115.00	-1	1,427	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

安泰 券商分點個股進出 安泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析