• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    485.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.72%
  • 成交量
    1,560張
  • 產業
    上市 半導體類股

  • 1931人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100490.5000.00488.5002,9250.00%
2024/12/051483.0000.00487.5012,9740.03%
2024/12/030.1482.0000.00479.500.13,0190.00%
2024/11/272480.251480.50481.5013,0420.03%
2024/11/261489.0000.00483.5013,0290.03%
2024/11/222481.7500.00480.0022,9620.07%
2024/11/201481.0800.00481.0012,8900.03%
2024/11/1800.003494.33491.50-32,803-0.11%
2024/11/142.3480.7000.00478.502.32,7680.08%
2024/11/131492.0000.00491.0012,7180.04%
2024/11/1210483.0000.00481.50102,7070.37%
2024/11/083489.0100.00488.5032,6850.11%
2024/11/071.4492.6400.00495.001.42,7410.05%
2024/11/051.2488.3400.00489.501.22,8440.04%
2024/11/010.3498.0000.00501.000.33,0320.01%
2024/10/300504.0000.00503.0003,0490.00%
2024/10/2200.002522.00525.00-23,251-0.06%
2024/10/2100.001530.00533.00-13,291-0.03%
2024/10/1700.001525.00523.00-13,356-0.03%
2024/10/151515.001518.00513.0003,3870.00%
2024/10/0900.002513.50510.00-23,538-0.06%
2024/10/082505.0000.00509.0023,6590.05%
2024/10/076514.0000.00510.0063,7020.16%
2024/10/0100.001522.00517.00-13,662-0.03%
2024/09/3000.002518.00518.00-23,739-0.05%
2024/09/2600.001526.00523.00-13,921-0.03%
2024/09/251525.0000.00514.0013,9610.03%
2024/09/201517.0000.00509.0014,0600.02%
2024/09/1812501.7500.00499.50124,1180.29%
2024/09/0300.002535.00532.00-24,245-0.05%
2024/08/281541.0000.00541.0014,4540.02%
2024/08/272545.0000.00547.0024,6060.04%
2024/08/1900.001.2543.33547.00-1.25,230-0.02%
2024/08/161530.0000.00533.0015,2810.02%
2024/08/1200.001516.00525.00-15,422-0.02%
2024/08/091505.0000.00506.0015,4480.02%
2024/08/0800.001497.50495.50-15,458-0.02%
2024/08/070.1490.2500.00495.500.15,5090.00%
2024/08/061493.500.6502.33499.500.45,4670.01%
2024/08/050.2491.501490.00490.00-0.85,464-0.01%
2024/08/020.5521.961523.00521.00-0.55,526-0.01%
2024/07/310524.001526.00523.00-15,511-0.02%
2024/07/290538.0000.00530.0005,5110.00%
2024/07/2600.001544.00544.00-15,515-0.02%
2024/07/2300.001538.00541.00-15,529-0.02%
2024/07/2210529.001528.00524.0095,5390.16%
2024/07/190545.0000.00543.0005,5130.00%
2024/07/1811.3542.341545.00554.0010.35,5260.19%
2024/07/171555.0000.00554.0015,4830.02%
2024/07/1610560.0000.00558.00105,5200.18%
2024/07/120.2573.3300.00567.000.25,5690.00%
2024/07/111581.001581.94579.0005,5600.00%
2024/07/1014.3574.0000.00570.0014.35,5820.26%
2024/07/092.5605.8010603.00604.00-7.55,500-0.14%
2024/07/043612.331612.00620.0025,5930.04%
2024/07/0300.001618.00619.00-15,556-0.02%
2024/07/0200.001620.00624.00-15,476-0.02%
2024/06/271605.0000.00606.0015,3330.02%
2024/06/262600.0000.00613.0025,4010.04%
2024/06/2510603.0000.00604.00105,3530.19%
2024/06/240.1612.0000.00617.000.15,3370.00%
2024/06/201.1618.9800.00619.001.15,3120.02%
2024/06/190.2627.0027628.85629.00-26.85,276-0.51%
2024/06/1400.001613.00614.00-15,385-0.02%
2024/06/111596.0000.00595.0015,5310.02%
2024/06/051597.161602.00605.0005,6360.00%
2024/06/041596.001594.00595.0005,7930.00%
2024/05/316599.1700.00593.0065,7840.10%
2024/05/309605.891607.00605.0085,6710.14%
2024/05/290.1621.001.1625.52611.00-15,671-0.02%
2024/05/281615.004.4627.50623.00-3.45,670-0.06%
2024/05/271607.392630.00607.00-15,627-0.02%
2024/05/242614.5000.00610.0025,6580.04%
2024/05/2300.004.1620.74624.00-4.15,603-0.07%
2024/05/221607.0000.00614.0015,5800.02%
2024/05/2100.001610.00606.00-15,609-0.02%
2024/05/201604.0000.00612.0015,6470.02%
2024/05/171590.001600.00603.0005,8520.00%
2024/05/161584.0000.00591.0016,0100.02%
2024/05/154.1579.2700.00579.004.16,0200.07%
2024/05/141580.0000.00583.0016,0560.02%
2024/05/138583.2500.00587.0086,0740.13%
2024/05/1011.3589.4300.00588.0011.36,0080.19%
2024/05/092596.011597.00592.0015,9430.02%
2024/05/0819.2603.4700.00605.0019.25,8880.33%
2024/05/0600.003.1639.00635.00-3.15,729-0.05%
2024/05/031630.003.1633.13634.00-2.15,730-0.04%
2024/04/2900.003621.33625.00-35,641-0.05%
2024/04/2600.001609.00603.00-15,594-0.02%
2024/04/241589.001599.00601.0005,5850.00%
2024/04/230581.001586.00583.00-15,663-0.02%
2024/04/222583.000.8586.00574.001.25,6820.02%
2024/04/193.1592.9500.00588.003.15,7530.05%
2024/04/171608.001623.00621.0005,6820.00%
2024/04/163603.671610.00602.0025,6530.04%
2024/04/153.2619.061621.00618.002.25,6150.04%
2024/04/123630.728.3630.20630.00-5.35,612-0.09%
2024/04/110600.0000.00615.0005,5460.00%
2024/04/1000.009609.32606.00-95,528-0.16%
2024/04/0900.000.8594.00596.00-0.85,510-0.01%
2024/04/081591.0000.00591.0015,4840.02%
2024/04/0100.000.1593.00589.00-0.15,4700.00%
2024/03/2900.001605.00604.00-15,439-0.02%
2024/03/2700.001591.00591.00-15,350-0.02%
2024/03/263581.3300.00583.0035,4350.06%
2024/03/250.1588.000587.00589.000.15,4320.00%
2024/03/222591.001.1590.82594.000.95,4620.02%
2024/03/210.1596.0000.00596.000.15,4620.00%
2024/03/201600.004612.25595.00-35,459-0.05%
2024/03/191.1597.5500.00596.001.15,4270.02%
2024/03/181591.005603.60605.00-45,375-0.07%
2024/03/150.9574.0600.00570.000.95,2600.02%
2024/03/146.2575.0900.00576.006.25,2320.12%
2024/03/132.3581.221587.00584.001.35,1670.03%
2024/03/120.1591.003589.33594.00-2.95,090-0.06%
2024/03/111.2581.6700.00582.001.25,0750.02%
2024/03/081.1614.361618.00592.000.15,0340.00%
2024/03/0700.004600.00598.00-44,848-0.08%
2024/03/061585.0000.00594.0014,7620.02%
2024/03/042594.0000.00592.0024,7370.04%
2024/03/011599.002611.50599.00-14,684-0.02%
2024/02/2900.001604.00601.00-14,678-0.02%
2024/02/270.5602.794603.51605.00-3.54,587-0.08%
2024/02/2600.001583.00584.00-14,417-0.02%
2024/02/2300.000586.50580.0004,4060.00%
2024/02/221575.000.3580.00584.000.74,3510.02%
2024/02/214570.0000.00569.0044,2960.09%
2024/02/2000.0011.1596.65587.00-11.14,234-0.26%
2024/02/190529.0015539.33550.00-154,004-0.37%
2024/02/1600.005509.20514.00-53,854-0.13%
2024/02/152499.0000.00506.0023,8430.05%
2024/02/055.2499.3700.00506.005.23,7790.14%
2024/02/021513.0000.00515.0013,7070.03%
2024/02/010.2511.602515.50515.00-1.83,753-0.05%
2024/01/313507.3300.00511.0033,9150.08%
2024/01/303508.0000.00508.0033,9420.08%
2024/01/291516.0000.00520.0013,9970.03%
2024/01/2300.002.1523.90523.00-2.14,352-0.05%
2024/01/221514.000518.00518.0014,4690.02%
2024/01/191.1511.142512.00515.00-0.94,453-0.02%
2024/01/181.1512.002.1511.48513.00-14,453-0.02%
2024/01/177511.4300.00511.0074,4490.16%
2024/01/160.1532.004531.00533.00-3.94,326-0.09%
2024/01/150529.008.1530.35534.00-8.14,300-0.19%
2024/01/1200.002507.00510.00-24,195-0.05%
2024/01/091504.001500.00500.0004,2150.00%
2024/01/081499.490.3500.33500.000.74,2020.02%
2024/01/0500.002.1491.07490.00-2.14,174-0.05%
2024/01/042497.001493.50495.0014,1490.02%
2024/01/031.2499.5800.00499.501.24,1690.03%
2023/12/281.1510.911.3511.54510.00-0.24,1900.00%
2023/12/272512.0000.00511.0024,2090.05%
2023/12/253502.002504.00504.0014,2660.02%
2023/12/221501.001505.00506.0004,2970.00%
2023/12/217.3496.493.2494.11494.504.14,2770.10%
2023/12/200.1513.001514.00514.00-0.94,182-0.02%
2023/12/1800.002521.50519.00-24,103-0.05%
2023/12/1500.001518.00515.00-14,107-0.02%
2023/12/140.2510.503512.00516.00-2.84,117-0.07%
2023/12/130513.001516.00517.00-14,121-0.02%
2023/12/1200.001512.00514.00-14,211-0.02%
2023/12/0700.001510.00509.00-14,317-0.02%
2023/12/054502.7500.00503.0044,3520.09%
2023/12/011511.0000.00510.0014,3550.02%
2023/11/301509.0000.00511.0014,4050.02%
2023/11/2900.001.3512.54512.00-1.34,390-0.03%
2023/11/281500.0000.00502.0014,3410.02%
2023/11/273510.001514.92503.0024,3210.05%
2023/11/241500.0000.00500.0014,2290.02%
2023/11/2200.001498.50499.00-14,209-0.02%
2023/11/2100.000496.00492.5004,2030.00%
2023/11/2000.001489.50491.50-14,188-0.02%
2023/11/1700.002.4491.95495.00-2.44,146-0.06%
2023/11/162.2482.2700.00485.002.24,1260.05%
2023/11/1500.002.1496.48491.50-2.14,129-0.05%
2023/11/1400.000489.50489.0004,1230.00%
2023/11/131.2487.500488.00487.501.24,1260.03%
2023/11/1000.000.5480.00481.50-0.54,149-0.01%
2023/11/0900.002485.97483.00-24,136-0.05%
2023/11/086.5472.466476.50477.500.54,1010.01%
2023/11/072.2495.042502.50499.000.23,9460.00%
2023/11/060.3495.004495.39496.00-3.73,928-0.10%
2023/11/033.2482.880.1481.00478.003.23,9840.08%
2023/11/021.5480.784.2480.27485.00-2.73,998-0.07%
2023/11/0100.005.2465.68470.00-5.23,903-0.13%
2023/10/3100.002455.51454.50-23,765-0.05%
2023/10/3000.002454.25452.00-23,723-0.05%
2023/10/260.1430.501427.50429.50-0.93,737-0.02%
2023/10/250437.0000.00435.5003,7290.00%
2023/10/2400.006430.00429.50-63,730-0.16%
2023/10/232432.8800.00430.5023,7410.05%
2023/10/201438.5000.00440.0013,7320.03%
2023/10/1900.001436.50438.50-13,726-0.03%
2023/10/1800.000433.00436.0003,7270.00%
2023/10/1700.002430.50430.00-23,696-0.05%
2023/10/161429.5000.00431.5013,7250.03%
2023/10/131435.000435.50436.5013,7510.03%
2023/10/121.2433.0800.00432.001.23,7790.03%
2023/10/1100.0010436.00437.00-103,800-0.26%
2023/10/062433.0000.00431.5023,8050.05%
2023/10/0500.001.1440.76440.50-1.13,818-0.03%
2023/10/030.1433.7500.00431.000.14,0180.00%
2023/10/021.1425.2300.00428.001.14,0570.03%
2023/09/280424.0000.00423.0004,1320.00%
2023/09/2200.001.1432.14437.50-1.14,408-0.02%
2023/09/202435.753440.50431.50-14,435-0.02%
2023/09/192.1439.241439.50445.501.14,4200.02%
2023/09/181452.401452.00447.5004,3660.00%
2023/09/150.1461.016.3460.28464.00-6.24,354-0.14%
2023/09/1400.003.3444.20449.50-3.34,251-0.08%
2023/09/1300.000.1437.00438.50-0.14,2200.00%
2023/09/1200.0010433.00434.00-104,251-0.24%
2023/09/1100.000.1430.00428.50-0.14,2900.00%
2023/09/080.1423.001427.00427.50-14,306-0.02%
2023/09/070.1428.005430.00427.00-4.94,318-0.11%
2023/09/0500.003.3419.96422.00-3.34,359-0.08%
2023/09/040.1403.001.1411.18410.50-1.14,345-0.02%
2023/08/3100.000.1402.50399.50-0.14,4090.00%
2023/08/3000.001396.50397.00-14,432-0.02%
2023/08/291395.0000.00395.5014,4770.02%
2023/08/2500.000.1393.00392.50-0.14,5610.00%
2023/08/240.1391.501390.50390.00-0.94,589-0.02%
2023/08/232382.2500.00385.0024,6110.04%
2023/08/221381.500.1384.00382.500.94,6470.02%
2023/08/217381.1400.00381.5074,7050.15%
2023/08/173385.000.1386.50388.502.94,6660.06%
2023/08/160.1388.0000.00389.500.14,6680.00%
2023/08/150.1391.7500.00390.000.14,6410.00%
2023/08/142389.7700.00390.5024,6620.04%
2023/08/111392.7500.00395.0014,7340.02%
2023/08/104.6394.781394.00393.503.64,7340.07%
2023/08/095397.8000.00397.0054,7760.10%
2023/08/080.3416.6400.00417.500.34,6650.01%
2023/08/071427.0000.00427.5014,6660.02%
2023/08/040.1428.5000.00425.000.14,8270.00%
2023/08/0100.002438.25437.00-24,858-0.04%
2023/07/310.1434.001430.00424.00-0.94,766-0.02%
2023/07/280.1415.0000.00416.500.14,6950.00%
2023/07/2700.000.1415.00415.00-0.14,6850.00%
2023/07/261408.0000.00406.5014,6860.02%
2023/07/2500.000.1409.50408.00-0.14,7250.00%
2023/07/242408.0000.00405.5024,7660.04%
2023/07/2000.001408.50409.50-14,892-0.02%
2023/07/171405.500407.00406.0014,8560.02%
2023/07/140406.501.3410.07409.00-1.34,847-0.03%
2023/07/1300.001400.50399.00-14,821-0.02%
2023/07/122.4394.4000.00394.502.44,7760.05%
2023/07/1114.5397.8800.00397.0014.54,7520.31%
2023/07/101434.602.5436.50430.50-1.54,636-0.03%
2023/07/070.1430.000.1436.00435.5004,5960.00%
2023/07/061.1433.481.1436.32435.5004,6310.00%
2023/07/051.1440.3700.00438.501.14,5880.02%
2023/07/040.2437.002434.25440.50-1.84,554-0.04%
2023/07/032.1422.191426.00425.001.14,5760.02%
2023/06/308.6427.7400.00426.508.64,6130.19%
2023/06/2900.001457.00456.00-14,464-0.02%
2023/06/2800.000.3458.58459.00-0.34,539-0.01%
2023/06/213446.3300.00450.0034,5710.07%
2023/06/1900.002452.00455.00-24,597-0.04%
2023/06/1600.002458.75458.00-24,555-0.04%
2023/06/153450.6700.00450.0034,5100.07%
2023/06/141461.001461.50460.5004,5360.00%
2023/06/1300.006466.33466.50-64,576-0.13%
2023/06/120.4461.502458.25455.00-1.64,620-0.03%
2023/06/090462.751463.00463.00-14,615-0.02%
2023/06/080.1452.501451.50455.50-14,603-0.02%
2023/06/0700.0018.1454.08456.00-18.14,617-0.39%
2023/06/0600.005.3442.17444.50-5.34,589-0.11%
2023/06/0500.002.1440.98438.00-2.14,618-0.04%
2023/06/0200.005430.30431.00-54,652-0.11%
2023/06/012422.002424.75424.0004,7100.00%
2023/05/311425.501422.00425.5004,7260.00%
2023/05/302.2420.952421.50423.500.24,7220.00%
2023/05/291423.502.2423.55423.50-1.24,777-0.03%
2023/05/2600.000419.00416.5004,8880.00%
2023/05/250.2416.001413.00414.00-0.84,933-0.02%
2023/05/242.1404.231405.00407.501.14,9640.02%
2023/05/2300.001409.50409.00-15,055-0.02%
2023/05/225408.301409.50408.0045,1110.08%
2023/05/192.1406.551407.00407.001.15,1330.02%
2023/05/182407.503406.83407.50-15,180-0.02%
2023/05/178399.132400.50400.5065,2470.11%
2023/05/160.1407.361406.98406.00-15,300-0.02%
2023/05/152404.001.1397.91400.500.95,3310.02%
2023/05/1212.1409.9600.00411.0012.15,3270.23%
2023/05/114418.253416.33415.5015,3840.02%
2023/05/101430.001439.50424.0005,6380.00%
2023/05/096.1421.431416.50417.005.15,5700.09%
2023/05/081429.000432.50429.0015,5600.02%
2023/05/050.1427.002426.51428.00-25,614-0.04%
2023/05/033421.330.1425.00426.502.95,8110.05%
2023/05/0200.000.9427.50425.50-0.95,948-0.02%
2023/04/280.1417.501420.50418.50-16,018-0.02%
2023/04/270.1405.0000.00410.500.15,9890.00%
2023/04/261.1411.384401.00412.00-35,961-0.05%
2023/04/253.9418.453.6423.00409.000.35,9530.00%
2023/04/241438.500441.00438.5015,9360.02%
2023/04/210.3438.900.1443.74436.000.25,9950.00%
2023/04/200.1446.5000.00445.000.16,0970.00%
2023/04/191451.000.1452.00450.0016,2180.02%
2023/04/183456.5000.00451.0036,3300.05%
2023/04/171456.0000.00458.0016,4160.02%
2023/04/1400.001.1457.48459.00-1.16,532-0.02%
2023/04/132.1452.016450.83450.00-46,666-0.06%
2023/04/121.1457.9500.00455.501.16,6830.02%
2023/04/111452.501.2460.46463.50-0.26,6890.00%
2023/04/102.1448.7200.00447.502.16,6690.03%
2023/04/0700.003441.00439.00-36,821-0.04%
2023/04/061434.501.2433.78435.50-0.26,8170.00%
2023/03/3100.0014.1429.82431.50-14.16,737-0.21%
2023/03/3000.001411.00415.00-16,736-0.01%
2023/03/2913.4410.982411.50414.0011.46,8120.17%
2023/03/240433.501434.50436.50-17,142-0.01%
2023/03/2300.000.1432.50433.00-0.17,1470.00%
2023/03/2200.000.1431.84430.50-0.17,1720.00%
2023/03/2044431.2700.00430.00447,1580.61%
2023/03/1700.002.1426.46434.50-2.17,157-0.03%
2023/03/166.2410.742414.50417.504.27,1360.06%
2023/03/142421.000.1420.45420.001.97,2040.03%
2023/03/1300.006420.17428.00-67,234-0.08%
2023/03/101.1422.4500.00424.001.17,2060.02%
2023/03/0800.000.1429.50429.50-0.17,2420.00%
2023/03/071429.501.2429.52430.50-0.27,2060.00%
2023/03/0600.002421.75422.00-27,140-0.03%
2023/03/030.1412.5000.00410.500.17,0770.00%
2023/03/022.4408.2600.00409.502.47,0840.03%
2023/03/010414.500.1418.00415.50-0.17,0550.00%
2023/02/240.3404.180410.50407.500.37,0120.00%
2023/02/231.1410.941411.00409.000.16,9140.00%
2023/02/221.3409.410.1416.00409.001.36,9470.02%
2023/02/210.1422.003.1412.71425.00-3.16,990-0.04%
2023/02/201.2407.6400.00407.501.26,9700.02%
2023/02/174.1404.953.2404.68404.500.96,9580.01%
2023/02/161.1398.821401.50402.000.16,9930.00%
2023/02/151.1399.450.2394.50398.000.97,1320.01%
2023/02/143.1394.017.1396.57398.50-4.17,327-0.06%
2023/02/132379.7500.00380.5027,3300.03%
2023/02/103380.501382.00383.5027,3780.03%
2023/02/09133.1386.1000.00381.50133.17,3371.81% 大買/鉅額交易
2023/02/082.1388.604.5392.77390.00-2.47,240-0.03%
2023/02/0700.002.2364.07364.00-2.26,950-0.03%
2023/02/061358.501.2358.00356.00-0.26,8440.00%
2023/02/030.3360.001360.50363.00-0.76,795-0.01%
2023/02/0200.003360.83361.00-36,735-0.04%
2023/02/011.1358.0000.00353.501.16,6850.02%
2023/01/311356.130.1359.33355.0016,5990.01%
2023/01/1700.001346.50348.00-16,437-0.02%
2023/01/162346.502346.50345.0006,4530.00%
2023/01/131344.001345.00346.0006,4400.00%
2023/01/121348.502344.75344.50-16,422-0.02%
2023/01/113350.003348.67350.5006,3900.00%
2023/01/103348.001344.00347.0026,4180.03%
2023/01/093.1351.972.1347.73348.501.16,3610.02%
2023/01/0600.006.2346.72352.00-6.26,281-0.10%
2023/01/051.1343.815339.80339.00-46,188-0.06%
2023/01/043332.838.4334.86335.50-5.46,155-0.09%
2023/01/032325.254.4331.29334.50-2.46,088-0.04%
2022/12/301320.502.1317.54315.50-1.15,950-0.02%
2022/12/291312.501316.50317.5005,9410.00%
2022/12/282311.0000.00309.0025,9650.03%
2022/12/270.1324.003323.33319.00-2.95,944-0.05%
2022/12/2600.001306.98306.50-15,770-0.02%
2022/12/231301.503.1297.53301.50-2.15,794-0.04%
2022/12/2000.002306.00300.00-25,698-0.04%
2022/12/1900.0010.1304.55309.00-10.15,612-0.18%
2022/12/161310.001312.50314.5005,4540.00%
2022/12/151308.502307.50308.50-15,383-0.02%
2022/12/1400.005305.10307.00-55,387-0.09%
2022/12/120.1293.5000.00296.500.15,4030.00%
2022/12/0900.001302.00299.00-15,433-0.02%
2022/12/071299.004302.13305.00-35,379-0.06%
2022/12/060.1295.509293.83298.50-8.95,272-0.17%
2022/12/051300.502299.50300.50-15,206-0.02%
2022/12/022298.001294.00299.0015,2020.02%
2022/12/014.1300.2100.00297.004.15,2320.08%
2022/11/301293.0000.00298.5015,1890.02%
2022/11/291291.5000.00293.0015,1840.02%
2022/11/2813293.463291.17291.50105,1980.19%
2022/11/251295.504296.75294.50-35,230-0.06%
2022/11/243297.501302.00302.0025,2310.04%
2022/11/232294.0000.00291.0025,1980.04%
2022/11/213297.831.1296.02298.0025,1740.04%
2022/11/181.2305.014.1305.59301.50-2.85,173-0.05%
2022/11/173309.177307.43307.00-45,084-0.08%
2022/11/1683.2306.076304.50307.0077.24,9611.56%
2022/11/154.1299.231296.00301.003.14,8870.06%
2022/11/142298.002.1299.37298.00-0.14,8890.00%
2022/11/113303.6711.1304.56298.00-8.14,831-0.17%
2022/11/102.2291.103289.17290.00-0.84,679-0.02%
2022/11/0900.003.1282.35285.00-3.14,429-0.07%
2022/11/080.1266.004265.86259.50-3.94,338-0.09%
2022/11/0700.000.1255.50255.50-0.14,2910.00%
2022/11/041245.0000.00247.5014,3370.02%
2022/11/0300.001244.50245.00-14,413-0.02%
2022/10/3100.002235.50241.00-24,625-0.04%
2022/10/2800.003236.00237.00-34,686-0.06%
2022/10/2500.001237.50235.50-14,815-0.02%
2022/10/240.1249.0000.00246.000.14,8100.00%
2022/10/2000.001241.50245.50-14,827-0.02%
2022/10/192245.501246.50244.0014,8210.02%
2022/10/175244.702239.50249.0034,7850.06%
2022/10/143242.8300.00242.5034,7790.06%
2022/10/1300.001242.00233.00-14,841-0.02%
2022/10/122236.2500.00237.0024,8320.04%
2022/10/061241.002240.00240.50-14,901-0.02%
2022/10/050.1240.003236.33238.50-34,951-0.06%
2022/10/0400.003228.17228.00-35,121-0.06%
2022/10/035217.6000.00217.5055,2350.10%
2022/09/290.1216.001213.00213.50-0.95,459-0.02%
2022/09/281216.0000.00214.5015,5580.02%
2022/09/272224.5000.00223.5025,5690.04%
2022/09/2600.005223.20222.50-55,645-0.09%
2022/09/232236.0000.00235.5025,7090.04%
2022/09/224236.632240.00239.5025,7660.03%
2022/09/2100.002243.50243.50-25,768-0.03%
2022/09/201246.002249.50243.50-15,799-0.02%
2022/09/195252.505251.00249.5005,7790.00%
2022/09/165.2258.0000.00253.005.25,7910.09%
2022/09/150.1262.5000.00260.500.15,8380.00%
2022/09/143256.0000.00258.0035,9800.05%
2022/09/135264.0000.00263.0056,0330.08%
2022/09/121262.002265.50266.50-16,114-0.02%
2022/09/082249.311255.00259.0016,2000.02%
2022/09/0700.000.1252.50254.50-0.16,1700.00%
2022/09/051249.5000.00252.5016,1680.02%
2022/09/011257.1000.00258.5016,1440.02%
2022/08/311256.0000.00263.5016,1490.02%
2022/08/295257.0000.00259.0056,1370.08%
2022/08/250.1268.0000.00269.500.16,1490.00%
2022/08/220268.002267.00266.00-26,246-0.03%
2022/08/192.1270.122269.00270.000.16,2700.00%
2022/08/182.1266.0800.00267.002.16,2400.03%
2022/08/173263.8300.00265.0036,2400.05%
2022/08/160.1263.0000.00262.000.16,2200.00%
2022/08/153261.5000.00267.5036,2380.05%
2022/08/121257.003262.00261.50-26,210-0.03%
2022/08/112259.507258.00257.50-56,208-0.08%
2022/08/109251.2200.00245.5096,1550.15%
2022/08/0900.003259.50260.00-36,106-0.05%
2022/08/0800.006251.67256.50-66,109-0.10%
2022/08/055247.903250.17247.5026,0060.03%
2022/08/042244.504246.50247.00-26,022-0.03%
2022/08/0310248.2516248.38249.50-65,979-0.10%
2022/08/021.2249.2600.00250.501.26,0170.02%
2022/08/019260.5000.00262.0095,9740.15%
2022/07/293264.8300.00265.0035,9700.05%
2022/07/281261.0000.00262.5015,9910.02%
2022/07/2700.000.1264.00264.50-0.16,0370.00%
2022/07/261259.0000.00261.5016,0580.02%
2022/07/251261.001.1262.56262.00-0.16,2100.00%
2022/07/222.2266.055263.80266.00-2.86,278-0.04%
2022/07/212.1268.683265.50269.50-0.96,304-0.01%
2022/07/201258.000.1259.00258.000.96,2630.01%
2022/07/1900.001249.00250.50-16,205-0.02%
2022/07/181249.0000.00249.0016,2420.02%
2022/07/152.1245.7900.00245.002.16,2380.03%
2022/07/144240.003241.00241.0016,1620.02%
2022/07/132240.5000.00238.5026,0960.03%
2022/07/127237.7100.00234.5076,0010.12%
2022/07/1111.1299.552298.50300.509.15,7660.16%
2022/07/080.1294.507296.79300.00-6.95,643-0.12%
2022/07/072.1272.741276.00279.501.15,5010.02%
2022/07/064.1281.7300.00278.004.15,4620.08%
2022/07/052294.501292.00292.0015,3660.02%
2022/07/043.1292.673291.33296.000.15,3170.00%
2022/07/0117303.0316288.94288.5015,2700.02%
2022/06/306302.5078303.99302.00-725,205-1.38%
2022/06/291308.501317.00310.0005,1310.00%
2022/06/286.3318.509316.94315.00-2.85,056-0.05%
2022/06/271326.501330.50330.0005,0120.00%
2022/06/241.2324.831325.00325.000.24,9960.00%
2022/06/232322.500.1321.00326.0024,9940.04%
2022/06/225.4324.172330.75321.003.44,9290.07%
2022/06/2100.001342.00346.00-14,848-0.02%
2022/06/200.2340.500.1349.00341.5004,8290.00%
2022/06/171.1353.450.1353.50352.001.14,8660.02%
2022/06/163.5375.711366.50366.502.54,8250.05%
2022/06/152376.001372.50372.5014,8910.02%
2022/06/145375.092373.96379.0034,9300.06%
2022/06/131382.501379.50379.5004,9460.00%
2022/06/103393.8300.00393.0034,9420.06%
2022/06/091399.002.1400.06398.50-1.14,943-0.02%
2022/06/0800.001404.50405.00-14,933-0.02%
2022/06/075401.0000.00401.0054,9580.10%
2022/06/0600.001398.50406.50-14,962-0.02%
2022/06/024.1401.552402.00401.002.15,0100.04%
2022/06/011410.503412.67410.00-25,027-0.04%
2022/05/3100.001407.50406.00-14,975-0.02%
2022/05/303403.834403.99404.00-14,964-0.02%
2022/05/2700.002398.00400.00-24,966-0.04%
2022/05/260.1390.472387.00387.50-25,021-0.04%
2022/05/252387.0000.00389.0025,0730.04%
2022/05/242.1391.7600.00384.502.15,1400.04%
2022/05/233392.3300.00393.0035,2190.06%
2022/05/204404.251404.50401.5035,2150.06%
2022/05/191396.001400.00402.5005,2380.00%
2022/05/186397.007397.57395.00-15,270-0.02%
2022/05/161.1393.681393.00391.500.15,3590.00%
2022/05/132396.501396.00399.0015,3690.02%
2022/05/1200.002391.00388.50-25,461-0.04%
2022/05/111.1391.982391.00391.50-0.95,472-0.02%
2022/05/103391.001388.00390.5025,5220.04%
2022/05/092381.001382.00378.0015,5410.02%
2022/05/063392.1700.00391.0035,5660.05%
2022/05/052399.251398.00401.0015,6060.02%
2022/05/043.1393.183.1394.23395.0005,5820.00%
2022/05/034401.382400.50403.5025,5640.04%
2022/04/296.1408.727.4399.75398.50-1.25,587-0.02%
2022/04/280.4380.0000.00382.500.45,4320.01%
2022/04/271.4361.5700.00363.501.45,3630.03%
2022/04/261374.5000.00376.0015,2690.02%
2022/04/252.1375.291373.50374.501.15,2900.02%
2022/04/220.1391.8600.00387.000.15,2590.00%
2022/04/191411.502403.50402.00-15,258-0.02%
2022/04/181405.501405.00405.5005,2920.00%
2022/04/152.1401.602404.75400.000.15,3170.00%
2022/04/141417.003414.17414.00-25,371-0.04%
2022/04/1300.001407.50410.00-15,405-0.02%
2022/04/125.1395.2900.00398.005.15,4510.09%
2022/04/111.3391.9700.00390.501.35,4270.02%
2022/04/0810401.0000.00403.00105,4100.18%
2022/04/072402.0100.00400.0025,4040.04%
2022/04/061.3416.021416.00415.000.35,3250.01%
2022/04/010425.501424.00427.50-15,285-0.02%
2022/03/310.2429.001424.00426.50-0.95,291-0.02%
2022/03/303.2425.6200.00424.503.25,3140.06%
2022/03/294420.012420.75420.5025,3490.04%
2022/03/281424.570425.50425.0015,3740.02%
2022/03/2500.001438.00435.50-15,413-0.02%
2022/03/2411.1432.242432.00434.509.15,4710.17%
2022/03/232442.502.2439.77445.00-0.25,4890.00%
2022/03/2214.1434.291438.50434.5013.15,5830.24%
2022/03/215450.503453.00450.5025,5040.04%
2022/03/183459.672461.00456.5015,5070.02%
2022/03/172466.2500.00467.0025,5120.04%
2022/03/161451.9000.00452.5015,4830.02%
2022/03/1500.001453.50451.50-15,502-0.02%
2022/03/1400.001468.50463.00-15,586-0.02%
2022/03/101.1461.2400.00468.001.15,7620.02%
2022/03/091454.0000.00452.5015,7970.02%
2022/03/0800.001458.50452.50-15,879-0.02%
2022/03/0713455.8200.00456.50135,9220.22%
2022/03/042476.0000.00474.0025,9550.03%
2022/03/023475.002479.50477.0016,0750.02%
2022/03/010.1479.006476.50481.00-66,089-0.10%
2022/02/2500.001.5459.57456.50-1.56,011-0.02%
2022/02/245456.102460.50456.0036,0110.05%
2022/02/233462.173464.00463.5005,9720.00%
2022/02/222.3451.302450.50452.000.35,9800.01%
2022/02/213.1451.7900.00453.503.16,0630.05%
2022/02/181441.502446.00446.50-16,256-0.02%
2022/02/172452.751451.50450.5016,2810.02%
2022/02/161.2455.211460.00456.000.26,3990.00%
2022/02/1500.001455.50453.00-16,411-0.02%
2022/02/142453.2900.00454.5026,4040.03%
2022/02/111468.5000.00468.0016,3350.02%
2022/02/091460.504465.00462.00-36,558-0.05%
2022/02/083.5456.7100.00453.003.56,8120.05%
2022/02/0715.1458.731459.00456.5014.16,7620.21%
2022/01/263.1473.5100.00471.003.16,7010.05%
2022/01/2513477.0300.00473.00136,7130.19%
2022/01/242485.5000.00490.5026,7070.03%
2022/01/2100.001495.50494.50-16,702-0.01%
2022/01/181514.0000.00510.0016,7700.01%
2022/01/174499.251497.50501.0036,7450.04%
2022/01/141488.0000.00494.5016,7690.01%
2022/01/1310497.001508.00498.0096,8190.13%
2022/01/1100.001511.00508.00-16,833-0.01%
2022/01/071508.0000.00507.0016,8810.01%
2022/01/067509.711518.00517.0066,8710.09%
2022/01/051.1520.862519.50520.00-16,855-0.01%
2022/01/042.1533.9500.00532.002.16,8610.03%
2022/01/036533.0000.00538.0066,8500.09%
2021/12/301539.002.1538.95539.00-1.16,885-0.02%
2021/12/2800.002536.00537.00-26,974-0.03%
2021/12/2700.002533.00531.00-26,984-0.03%
2021/12/2400.0037533.68530.00-377,028-0.53%
2021/12/231535.000.1536.00538.000.97,0830.01%
2021/12/2200.000532.00532.0007,0910.00%
2021/12/202522.492521.50528.0007,0420.00%
2021/12/171531.001529.00531.0006,9930.00%
2021/12/1600.0016526.05534.00-166,957-0.23%
2021/12/154498.061501.00512.0036,8610.04%
2021/12/144504.000506.00502.0046,8530.06%
2021/12/131521.0064523.13520.00-636,826-0.92%
2021/12/102506.064509.00508.00-26,780-0.03%
2021/12/0900.001509.00512.00-16,777-0.01%
2021/12/0800.007.1523.34519.00-7.16,749-0.11%
2021/12/072.1512.952.1511.88513.0006,7430.00%
2021/12/0600.007504.57505.00-76,645-0.11%
2021/12/031495.002491.50493.00-16,613-0.02%
2021/12/0200.001489.50486.00-16,607-0.02%
2021/12/011477.503481.33482.50-26,655-0.03%
2021/11/301472.001474.50465.5006,5840.00%
2021/11/290.1472.001462.50470.00-0.96,565-0.01%
2021/11/266463.921466.00462.5056,5650.08%
2021/11/253476.004473.13473.00-16,561-0.02%
2021/11/2400.001.1487.23480.50-1.16,613-0.02%
2021/11/232483.501485.00485.5016,7190.01%
2021/11/221488.5000.00489.5016,7130.01%
2021/11/193488.330.2489.50483.002.86,7710.04%
2021/11/185495.503492.20493.5026,7650.03%
2021/11/171480.002.1485.73490.50-1.16,684-0.02%
2021/11/163471.8300.00470.0036,5040.05%
2021/11/1500.002469.00470.00-26,512-0.03%
2021/11/111446.0000.00443.0016,4740.02%
2021/11/103452.001.2452.68452.001.86,5010.03%
2021/11/0900.004457.63461.00-46,504-0.06%
2021/11/084454.283458.83456.5016,4170.02%
2021/11/051438.5015.2426.62448.00-14.26,269-0.23%
2021/11/041414.4800.00407.5016,0190.02%
2021/11/033410.5000.00413.5036,1070.05%
2021/11/0210405.502412.00405.5086,2480.13%
2021/11/012.1418.281419.50418.501.16,4050.02%
2021/10/280.1413.5000.00410.500.16,6190.00%
2021/10/2700.001408.50408.50-16,991-0.01%
2021/10/261411.5000.00409.0017,1470.01%
2021/10/213408.173405.00395.5007,7300.00%
2021/10/202402.502.1402.20399.00-0.17,6800.00%
2021/10/1900.001402.00401.00-17,711-0.01%
2021/10/181393.001394.00387.0007,8400.00%
2021/10/152386.004386.00390.50-27,897-0.03%
2021/10/142370.001372.00372.0017,9750.01%
2021/10/133.1374.181374.50371.502.17,9620.03%
2021/10/121.2375.7400.00372.001.27,9570.02%
2021/10/081396.5000.00389.0017,9230.01%
2021/10/0700.006401.83396.00-67,985-0.08%
2021/10/056393.0000.00397.5068,0520.07%
2021/10/040402.003400.67399.50-38,091-0.04%
2021/09/301410.002400.00410.00-18,201-0.01%
2021/09/2910.2413.012.5410.59406.507.78,1560.09%
2021/09/281.2426.4100.00424.001.28,1670.01%
2021/09/2700.001435.00434.50-18,188-0.01%
2021/09/2400.001428.00426.00-18,194-0.01%
2021/09/230.1428.5000.00426.500.18,2920.00%
2021/09/2200.001412.00422.00-18,256-0.01%
2021/09/162432.251428.50429.0018,2620.01%
2021/09/156.1432.861.1431.73431.0058,2700.06%
2021/09/144.1439.550.5442.50440.003.68,3130.04%
2021/09/133.1447.0000.00444.003.18,4400.04%
2021/09/102442.7510449.95454.00-88,564-0.09%
2021/09/0900.001427.50433.50-18,524-0.01%
2021/09/081424.0000.00425.5018,5480.01%
2021/09/074435.381439.00431.0038,5510.04%
2021/09/0619435.642.1435.36430.0016.98,5630.20%
2021/09/031.2457.3700.00456.501.28,4740.01%
2021/09/026458.892.4463.14456.503.78,5240.04%
2021/09/011.4455.283459.50463.00-1.68,498-0.02%
2021/08/316449.673450.50449.0038,5110.04%
2021/08/306450.006451.58454.5008,5270.00%
2021/08/2726.3447.4713446.62446.0013.38,4550.16%
2021/08/265461.302461.50459.5038,4280.04%
2021/08/254459.753469.00469.0018,5090.01%
2021/08/246469.507.1468.89461.00-1.18,589-0.01%
2021/08/233.1480.461.2483.91480.501.98,6480.02%
2021/08/200.2476.501475.00470.00-0.88,754-0.01%
2021/08/191470.501.2487.39470.50-0.28,7990.00%
2021/08/1811.2462.750.1465.00491.5011.18,7680.13%
2021/08/1714484.863487.17474.00118,8180.12%
2021/08/163.2507.941506.00506.002.28,8680.02%
2021/08/1311515.454.2513.76509.006.88,9740.08%
2021/08/122.2529.792526.50527.000.29,2300.00%
2021/08/114525.0000.00519.0049,4790.04%
2021/08/105532.406529.83531.00-19,704-0.01%
2021/08/094547.004543.00538.0009,8070.00%
2021/08/061564.002.1561.57560.00-1.19,918-0.01%
2021/08/055573.8037.1572.76570.00-32.110,046-0.32%
2021/08/043545.6712550.00562.00-910,340-0.09%
2021/08/036.1547.171555.00545.005.110,5810.05%
2021/08/0211545.0015546.27541.00-410,617-0.04%
2021/07/302511.503513.67511.00-110,454-0.01%
2021/07/291500.001507.00503.00010,5010.00%
2021/07/286493.0000.00490.00610,5710.06%
2021/07/279523.7823.1520.15522.00-14.110,575-0.13%
2021/07/264493.0000.00492.00410,4620.04%
2021/07/2300.003.6497.31489.00-3.610,540-0.03%
2021/07/221502.005498.10497.50-410,644-0.04%
2021/07/211482.001481.00478.50010,7620.00%
2021/07/203.6487.971484.00483.002.610,7500.02%
2021/07/1900.001503.00503.00-110,706-0.01%
2021/07/161504.006500.33499.50-510,778-0.05%
2021/07/151494.001499.00499.50010,8000.00%
2021/07/143492.5000.00490.50310,8100.03%
2021/07/131506.003501.33495.00-210,795-0.02%
2021/07/120.1501.003500.67500.00-2.910,833-0.03%
2021/07/093.1493.231.5495.67492.501.610,8920.01%
2021/07/0800.002.2504.91506.00-2.210,942-0.02%
2021/07/072.1496.4600.00494.002.111,0250.02%
2021/07/061504.002510.00500.00-111,126-0.01%
2021/07/051504.0000.00504.00111,2300.01%
2021/07/025492.5000.00493.50511,3040.04%
2021/07/011503.002502.50503.00-111,352-0.01%
2021/06/301505.0011506.55499.00-1011,458-0.09%
2021/06/291498.0000.00487.50111,4160.01%
2021/06/282482.752493.25496.50011,5920.00%
2021/06/250492.0000.00489.00011,6600.00%
2021/06/2300.003487.33490.00-311,964-0.03%
2021/06/226.1476.602.5476.20476.503.611,9860.03%
2021/06/2114489.3500.00483.001411,8840.12%
2021/06/182503.0000.00503.00211,8370.02%
2021/06/175504.6000.00509.00511,9450.04%
2021/06/165508.805514.00510.00012,1630.00%
2021/06/152519.504520.75522.00-212,412-0.02%
2021/06/114509.0600.00506.00412,4800.03%
2021/06/101514.002523.50515.00-112,775-0.01%
2021/06/093514.992514.50513.00112,8790.01%
2021/06/084517.003513.67512.00112,9630.01%
2021/06/071519.002514.50519.00-113,015-0.01%
2021/06/040.1499.5000.00500.000.112,9880.00%
2021/06/032500.501496.50505.00113,1180.01%
2021/06/029.3505.416506.25498.003.313,1560.02%
2021/06/017.1521.3725517.81516.00-17.913,140-0.14%
2021/05/312520.5010.2527.52534.00-8.213,110-0.06%
2021/05/2822.3508.445.2508.98505.0017.113,0290.13%
2021/05/272495.5000.00495.50213,0290.02%
2021/05/263490.331486.50487.00213,1200.02%
2021/05/2539.3504.4100.00491.0039.313,1860.30%
2021/05/240.2481.831.1472.45487.50-113,083-0.01%
2021/05/210.1470.003471.00470.50-313,071-0.02%
2021/05/2018.2471.6213458.50460.005.212,9920.04%
2021/05/193.1497.522515.00494.501.112,8560.01%
2021/05/1813.1487.533500.00513.0010.112,7960.08%
2021/05/172474.005465.60466.50-312,699-0.02%
2021/05/143492.673480.00480.00012,5590.00%
2021/05/131.2490.8311479.23479.00-9.812,427-0.08%
2021/05/1214.1478.193487.83491.5011.112,2190.09%
2021/05/1116.1506.466500.42491.0010.111,8080.09%
2021/05/108.3561.365576.00545.003.311,4730.03%
2021/05/071.1561.362580.00578.00-0.911,350-0.01%
2021/05/066542.672545.50553.00411,1330.04%
2021/05/053.1555.778562.25533.00-511,011-0.04%
2021/05/046.4565.992575.50581.004.410,9530.04%
2021/05/032.2601.181599.00588.001.210,7770.01%
2021/04/293629.2700.00624.00310,6740.03%
2021/04/287632.002640.00624.00510,5960.05%
2021/04/273626.678647.98620.00-510,513-0.05%
2021/04/262616.002619.00616.00010,2880.00%
2021/04/233593.0000.00614.00310,2380.03%
2021/04/202594.5000.00596.00210,2010.02%
2021/04/191593.0000.00592.00110,2130.01%
2021/04/1600.001620.00611.00-110,166-0.01%
2021/04/151598.005603.60610.00-410,099-0.04%
2021/04/141566.571582.00591.00010,0810.00%
2021/04/132604.5000.00586.00210,1080.02%
2021/04/122595.5000.00585.0029,9780.02%
2021/04/091620.005625.80611.00-49,818-0.04%
2021/04/081622.001632.00629.0009,7460.00%
2021/04/071599.002.1618.13619.00-1.19,591-0.01%
2021/04/067598.432603.50602.0059,5000.05%
2021/04/013578.331582.00570.0029,3930.02%
2021/03/313583.672.4587.31575.000.69,4450.01%
2021/03/301572.002571.00572.00-19,340-0.01%
2021/03/291565.001575.00560.0009,2940.00%
2021/03/262554.006559.17569.00-49,184-0.04%
2021/03/255524.604531.50536.0019,0090.01%
2021/03/242530.002531.47528.0008,9850.00%
2021/03/232.1534.291532.00533.001.19,0160.01%
2021/03/223532.334.1535.12527.00-1.18,942-0.01%
2021/03/195539.4014.2540.04542.00-9.28,794-0.10%
2021/03/189537.6723.2521.12539.00-14.28,560-0.17%
2021/03/172506.503505.00508.00-18,305-0.01%
2021/03/163.3501.633511.33497.500.38,1980.00%
2021/03/152490.501.3500.00496.500.77,9190.01%
2021/03/122488.3410495.40487.00-87,827-0.10%
2021/03/116496.757486.03499.00-17,796-0.01%
2021/03/101484.001486.50477.0007,6950.00%
2021/03/096483.001482.00473.5057,6840.07%
2021/03/081.3485.382.3483.73481.00-17,593-0.01%
2021/03/050.1467.571465.50469.50-0.97,471-0.01%
2021/03/043472.851479.00477.0027,4340.03%
2021/03/031488.001488.50494.0007,3150.00%
2021/03/022505.504501.75493.50-27,250-0.03%
2021/02/2615.2476.972479.25474.0013.27,1510.18%
2021/02/2512500.931515.00499.00116,9940.16%
2021/02/241512.0000.00506.0016,8730.01%
2021/02/236509.333.6516.01513.002.46,8090.04%
2021/02/223522.674533.50531.00-16,735-0.01%
2021/02/195.2538.601539.00528.004.26,7590.06%
2021/02/184534.446533.00544.00-26,624-0.03%
2021/02/173526.002524.50526.0016,4480.02%
2021/02/054472.001469.50479.0036,2520.05%
2021/02/033.9424.344.1429.17430.50-0.26,2370.00%
2021/02/022.7421.122423.00423.500.76,2740.01%
2021/02/010.1390.003400.00408.50-2.96,444-0.04%
2021/01/293400.671398.00394.0026,4190.03%
2021/01/284400.5000.00401.0046,3960.06%
2021/01/274414.484417.50414.0006,3740.00%
2021/01/262410.001430.00408.0016,3330.02%
2021/01/251413.002414.25417.50-16,241-0.02%
2021/01/222425.502427.75423.0006,2010.00%
2021/01/212414.001.1415.14408.500.96,1260.01%
2021/01/203400.001407.00401.0026,1080.03%
2021/01/151.2397.442400.00400.00-0.85,892-0.01%
2021/01/143.4394.4900.00393.003.45,7910.06%
2021/01/131398.003392.00403.00-25,771-0.03%
2021/01/123389.831383.50383.0025,7440.03%
2021/01/111.5383.1700.00387.501.55,6820.03%
2021/01/0800.002382.75384.00-25,679-0.04%
2021/01/073375.002377.00378.0015,7120.02%
2021/01/061374.505379.00384.00-45,650-0.07%
2021/01/051358.5000.00359.5015,4870.02%
2021/01/043363.1700.00363.5035,5220.05%
2020/12/314367.134369.88369.0005,6160.00%
2020/12/3000.005353.04357.00-55,643-0.09%
2020/12/291353.502351.75352.50-15,701-0.02%
2020/12/2800.000347.50348.5005,7370.00%
2020/12/2500.004341.75351.50-45,721-0.07%
2020/12/2400.002337.50333.00-25,648-0.04%
2020/12/221327.502327.50318.00-15,606-0.02%
2020/12/213326.671326.50324.5025,5710.04%
2020/12/181318.001326.50323.0005,5360.00%
2020/12/172322.755322.40323.00-35,556-0.05%
2020/12/162314.7500.00314.0025,4900.04%
2020/12/1400.003318.00318.00-35,488-0.05%
2020/12/114312.632315.50315.5025,5180.04%
2020/12/102319.2500.00317.5025,4800.04%
2020/12/092320.256320.50321.50-45,498-0.07%
2020/12/081309.003311.17316.50-25,448-0.04%
2020/12/073307.332304.25306.0015,4250.02%
2020/12/042315.002311.75315.0005,3850.00%
2020/12/031307.5012311.50312.50-115,377-0.20%
2020/12/020305.501.2307.66308.00-1.25,332-0.02%
2020/12/0100.002303.50303.00-25,326-0.04%
2020/11/30161305.482304.25299.001595,3762.96% 大買/鉅額交易
2020/11/262293.7500.00297.0025,4030.04%
2020/11/2510292.0000.00293.00105,5050.18%
2020/11/241298.5000.00298.5015,5140.02%
2020/11/2000.005301.40301.50-55,730-0.09%
2020/11/184298.502300.25300.0025,6690.04%
2020/11/171294.0000.00291.0015,5970.02%
2020/11/1600.001291.00291.00-15,652-0.02%
2020/11/1300.001288.00291.50-15,713-0.02%
2020/11/121284.5000.00286.0015,9180.02%
2020/11/111286.0000.00286.0015,8970.02%
2020/11/101289.002294.00291.50-15,843-0.02%
2020/11/0900.0016298.56293.00-165,739-0.28%
2020/11/041265.503267.33273.00-25,648-0.04%
2020/11/033.1265.1800.00263.503.15,8670.05%
2020/11/021262.0000.00264.0016,0060.02%
2020/10/3011270.0000.00267.00116,0260.18%
2020/10/281275.0000.00278.5016,1530.02%
2020/10/2600.005279.00278.50-56,435-0.08%
2020/10/2100.001284.50281.50-16,635-0.02%
2020/10/191276.5000.00277.0016,7130.01%
2020/10/153279.671284.50279.5026,8840.03%
2020/10/1400.001280.00280.50-16,814-0.01%
2020/10/082284.5030284.50282.00-286,819-0.41%
2020/10/073279.000.1277.00277.002.96,7370.04%
2020/10/0600.001267.50269.50-16,754-0.01%
2020/10/052262.501264.00260.0016,7940.01%
2020/09/2900.003262.67264.00-36,999-0.04%
2020/09/281258.502254.50258.50-17,140-0.01%
2020/09/251242.5000.00243.5017,2690.01%
2020/09/232260.002258.50259.5007,3920.00%
2020/09/182255.2500.00257.0027,3430.03%
2020/09/171256.001255.00253.0007,3620.00%
2020/09/162257.502256.25255.5007,3620.00%
2020/09/152251.0000.00252.0027,3850.03%
2020/09/1400.001249.00250.50-17,508-0.01%
2020/09/101245.502242.75243.50-17,489-0.01%
2020/09/091233.0000.00237.5017,4100.01%
2020/09/0810240.005240.50242.0057,3540.07%
2020/09/032252.2500.00251.0027,2870.03%
2020/09/0100.006241.00246.50-67,144-0.08%
2020/08/312248.501248.00240.0017,0810.01%
2020/08/261253.001250.00254.0006,8250.00%
2020/08/253262.502261.00262.0016,7210.01%
2020/08/2400.001263.50264.00-16,725-0.01%
2020/08/216262.4200.00263.0066,7260.09%
2020/08/203260.673256.33256.0006,6850.00%
2020/08/192271.504267.88268.50-26,647-0.03%
2020/08/1813271.623267.17265.50106,5440.15%
2020/08/172282.755287.00289.00-36,336-0.05%
2020/08/1300.001285.50284.50-16,352-0.02%
2020/08/123282.0000.00282.0036,3960.05%
2020/08/1100.001290.00289.50-16,451-0.02%
2020/08/103286.001286.00287.0026,3840.03%
2020/08/0724299.0600.00294.00246,3620.38%
2020/08/0300.001295.00296.00-15,954-0.02%
2020/07/311300.004293.38290.00-36,052-0.05%
2020/07/3000.002280.00279.50-25,896-0.03%
2020/07/291277.004276.00277.50-35,945-0.05%
2020/07/285275.4000.00269.5055,9600.08%
2020/07/272276.251277.50277.0015,9050.02%
2020/07/241271.001272.50271.5005,9750.00%
2020/07/231278.0000.00281.5015,9790.02%
2020/07/220.1280.003274.67279.50-2.95,973-0.05%
2020/07/2100.002264.50265.50-25,848-0.03%
2020/07/2000.00201261.44260.00-2015,827-3.45% 大賣/鉅額交易
2020/07/162264.002266.00263.5005,8830.00%
2020/07/1500.002271.25262.50-25,846-0.03%
2020/07/142268.751271.50267.0015,8520.02%
2020/07/132274.503274.83271.50-15,832-0.02%
2020/07/108286.561286.50285.5075,7720.12%
2020/07/092285.506287.83284.50-45,709-0.07%
2020/07/084268.3800.00268.0045,5460.07%
2020/07/072270.002265.50265.0005,4580.00%
2020/07/062279.5000.00281.5025,3000.04%
2020/07/035251.603256.50260.5025,1770.04%
2020/07/0200.002236.50237.00-25,054-0.04%
2020/07/011233.005234.60234.50-45,085-0.08%
2020/06/302231.751232.00228.0015,0550.02%
2020/06/2900.002226.00227.50-25,065-0.04%
2020/06/2400.002228.75228.00-25,051-0.04%
2020/06/231228.502229.00228.00-15,081-0.02%
2020/06/222223.7500.00224.0025,0820.04%
2020/06/192225.001222.00222.0015,0830.02%
2020/06/18200215.1900.00215.502005,0533.96% 大買/鉅額交易
2020/06/111213.5000.00213.5015,5680.02%
2020/06/0900.001216.50217.00-15,690-0.02%
2020/06/081217.002217.00217.50-15,802-0.02%
2020/06/031213.504213.50213.00-35,868-0.05%
2020/06/022211.5000.00210.5025,8610.03%
2020/05/2800.001206.50208.00-15,868-0.02%
2020/05/272210.503208.67207.00-15,929-0.02%
2020/05/261208.003208.67208.00-26,004-0.03%
2020/05/2500.001200.00202.50-15,987-0.02%
2020/05/221197.003199.00198.50-25,999-0.03%
2020/05/201196.501198.00198.0006,0920.00%
2020/05/191199.5000.00197.0016,1660.02%
2020/05/184199.1300.00195.0046,1240.07%
2020/05/1500.001204.00204.00-16,014-0.02%
2020/05/142203.2500.00203.5026,0200.03%
2020/05/1300.001209.00210.00-15,997-0.02%
2020/05/121204.501204.00204.0005,9380.00%
2020/05/073207.172203.50200.0016,0660.02%
2020/05/0600.006193.17195.50-65,926-0.10%
2020/04/3000.0011186.09186.50-115,781-0.19%
2020/04/294181.754182.25183.5005,7980.00%
2020/04/282175.5000.00179.5025,7490.03%
2020/04/272178.0000.00178.0025,8080.03%
2020/04/232179.502181.00178.5005,7330.00%
2020/04/2112180.582179.00179.00105,8120.17%
2020/04/201184.501183.00183.0005,8670.00%
2020/04/161184.001183.00183.0005,9290.00%
2020/04/1500.001185.00186.00-16,016-0.02%
2020/04/1400.0013185.85185.50-136,067-0.21%
2020/04/1312181.253183.50181.0096,1470.15%
2020/04/101185.5000.00185.0016,2160.02%
2020/04/098186.136186.50187.0026,3430.03%
2020/04/081190.501186.00184.5006,3280.00%
2020/04/073187.6700.00184.0036,2810.05%
2020/04/064178.387177.14185.00-36,250-0.05%
2020/04/011175.501173.50175.0006,2860.00%
2020/03/254170.004168.50169.0006,7030.00%
2020/03/2400.003163.83161.50-36,753-0.04%
2020/03/234152.004154.50153.5006,7430.00%
2020/03/208158.138156.25152.0006,7020.00%
2020/03/196153.001160.50152.0056,5620.08%
2020/03/181172.502171.00168.50-16,536-0.02%
2020/03/172172.001172.50170.0016,6040.02%
2020/03/1600.001178.00171.50-16,603-0.02%
2020/03/131170.504172.88178.50-36,591-0.05%
2020/03/123184.331189.00185.5026,5490.03%
2020/03/113194.331193.00193.0026,4810.03%
2020/03/103193.502193.00194.0016,5160.02%
2020/03/093197.501195.00195.0026,4980.03%
2020/03/061204.5000.00203.5016,4630.02%
2020/03/051205.001204.50204.5006,5320.00%
2020/03/041200.502202.25203.50-16,523-0.02%
2020/03/033203.002203.50201.5016,5940.02%
2020/03/022196.753198.50197.50-16,653-0.02%
2020/02/272197.0000.00195.5026,7060.03%
2020/02/2610203.502203.75203.5086,8360.12%
2020/02/242202.502202.00203.5007,3180.00%
2020/02/212205.0000.00205.0027,3730.03%
2020/02/205208.4000.00208.5057,2710.07%
2020/02/191212.001212.50213.0007,1890.00%
2020/02/182214.0000.00212.0027,2460.03%
2020/02/141217.5000.00219.5017,3310.01%
2020/02/131220.0000.00220.5017,3270.01%
2020/02/111211.006216.25216.50-57,286-0.07%
2020/02/106211.3300.00208.5067,4820.08%
2020/02/073214.503214.00214.0007,5510.00%
2020/02/0300.002207.75213.00-27,968-0.03%
2020/01/312216.7500.00218.0027,9910.03%
2020/01/303219.1711218.32214.50-88,059-0.10%
2020/01/202229.251230.50230.5018,0560.01%
2020/01/1700.001229.00228.50-18,283-0.01%
2020/01/152227.2500.00227.5028,8500.02%
2020/01/141234.501229.50232.0008,7600.00%
2020/01/131232.501228.50232.5008,6600.00%
2020/01/0900.003227.17227.50-38,592-0.03%
2020/01/071219.0013216.15218.00-128,421-0.14%
2020/01/032218.251215.50215.5018,2850.01%
2020/01/021220.5000.00222.5018,2410.01%
2019/12/311219.0000.00219.0018,2290.01%
2019/12/301223.501224.00222.0008,3450.00%
2019/12/2700.002226.00227.00-28,418-0.02%
2019/12/242216.252216.00216.0008,5420.00%
2019/12/231214.503216.00216.00-28,613-0.02%
2019/12/209212.789212.44212.5008,5300.00%
2019/12/192222.750226.50225.5028,1670.02%
2019/12/184230.382233.50229.0028,0640.02%
2019/12/171235.501235.50238.0008,0160.00%
2019/12/1600.006235.42235.00-68,094-0.07%
2019/12/1300.001237.00229.00-18,081-0.01%
2019/12/123229.004231.00230.50-17,986-0.01%
2019/12/1100.003230.17230.00-37,925-0.04%
2019/12/091228.003226.17225.50-27,918-0.03%
2019/12/025220.602220.75220.5038,2110.04%
2019/11/2900.001223.50223.50-18,238-0.01%
2019/11/283227.002231.25223.5018,4900.01%
2019/11/273227.502228.50227.0018,6580.01%
2019/11/262226.751229.50225.5018,8720.01%
2019/11/256230.584227.38227.0028,8390.02%
2019/11/226226.0011231.86237.50-58,732-0.06%
2019/11/211215.0000.00216.0018,3360.01%
2019/11/1900.004216.75219.00-48,436-0.05%
2019/11/1800.001215.50214.50-18,469-0.01%
2019/11/153215.001212.00212.5028,6020.02%
2019/11/142217.0000.00216.5028,6820.02%
2019/11/133220.503217.50216.0008,6890.00%
2019/11/121213.002213.00216.00-18,610-0.01%
2019/11/081214.5000.00212.0018,6450.01%
2019/11/077218.366213.50215.0018,6090.01%
2019/11/061220.001214.00214.5008,4570.00%
2019/11/051212.007216.57219.00-68,509-0.07%
2019/11/046208.081210.00209.0058,4350.06%
2019/11/011202.0000.00202.0018,3210.01%
2019/10/311197.001198.00196.0008,2470.00%
2019/10/282200.001199.00195.5018,0930.01%
2019/10/251198.5000.00196.0017,9760.01%
2019/10/245206.408206.69208.00-37,783-0.04%
2019/10/234197.505202.70204.50-17,616-0.01%
2019/10/1800.001188.00187.50-17,610-0.01%
2019/10/1400.001186.00185.50-18,392-0.01%
2019/10/091181.505181.50181.00-48,577-0.05%
2019/10/075193.0000.00188.5058,8730.06%
2019/10/0400.001189.00191.00-18,924-0.01%
2019/10/031186.501190.00190.0008,8530.00%
2019/09/262182.502180.25182.0008,8610.00%
2019/09/2500.001184.00186.00-18,969-0.01%
2019/09/2300.001184.00184.00-19,050-0.01%
2019/09/1900.001187.50189.00-19,051-0.01%
2019/09/170188.000.5188.00186.50-0.58,943-0.01%
2019/09/111188.002188.00188.00-19,165-0.01%
2019/09/091186.001186.50187.0009,1040.00%
2019/09/0600.005192.20189.50-59,071-0.06%
2019/09/042187.0000.00186.0029,0870.02%
2019/09/021190.002191.75193.00-19,158-0.01%
2019/08/302187.0014188.82186.00-129,151-0.13%
2019/08/292179.504179.63181.00-28,927-0.02%
2019/08/277171.217171.21170.5008,7120.00%
2019/08/262168.251170.50169.0018,7210.01%
2019/08/231172.0010176.00174.00-98,719-0.10%
2019/08/221173.501174.00172.5008,6720.00%
2019/08/212171.252171.50171.5008,6250.00%
2019/08/202172.007174.14174.50-58,606-0.06%
2019/08/191170.5017170.91173.00-168,560-0.19%
2019/08/161164.001165.50165.0008,5460.00%
2019/08/151159.002161.75162.50-18,671-0.01%
2019/08/146164.505163.50163.5018,8450.01%
2019/08/131161.0000.00161.0018,9010.01%
2019/08/082163.251164.50165.0018,9530.01%
2019/08/073162.672167.00163.5018,9030.01%
2019/08/064.5151.334156.25157.000.58,7770.01%
2019/08/054158.5000.00157.0048,7650.05%
2019/08/023164.172164.50164.5018,7340.01%
2019/08/013167.331167.00168.0028,7380.02%
2019/07/317166.0000.00166.0078,8100.08%
2019/07/301171.0000.00167.0018,8600.01%
2019/07/263170.0000.00171.0038,8820.03%
2019/07/2513172.0800.00172.50138,8460.15%
2019/07/240.1173.006172.50171.50-68,753-0.07%
2019/07/231.1175.901176.50174.000.18,6640.00%
2019/07/2200.005172.60174.50-58,548-0.06%
2019/07/1900.001167.00172.00-18,467-0.01%
2019/07/1814164.326164.00163.0088,2910.10%
2019/07/152179.005179.00180.00-37,624-0.04%
2019/07/1119183.372181.25183.00177,3610.23%
2019/07/081174.0000.00172.5017,1250.01%
2019/07/034180.002175.50175.5027,0600.03%
2019/07/0254186.082185.00185.00526,9590.75%
2019/07/0100.003190.00190.00-36,733-0.04%
2019/06/2700.002170.00169.50-26,595-0.03%
2019/06/261167.001167.00167.0006,5900.00%
2019/06/252171.0000.00168.0026,5670.03%
2019/06/2400.001171.00171.00-16,532-0.02%
2019/06/211171.503170.50170.50-26,497-0.03%
2019/06/203168.833170.00170.0006,4230.00%
2019/06/191169.506170.58171.00-56,341-0.08%
2019/06/184160.002163.00161.0026,1570.03%
2019/06/172163.5000.00162.5026,1430.03%
2019/06/142163.006163.50164.00-46,163-0.06%
2019/06/134164.5000.00163.0046,1870.06%
2019/06/126163.677165.00165.50-16,208-0.02%
2019/06/111161.004162.00160.50-36,097-0.05%
2019/06/102154.5012156.42159.50-105,964-0.17%
2019/06/0620152.2000.00149.50205,8400.34%
2019/06/051164.003166.00166.00-25,626-0.04%
2019/06/0412167.837165.64162.0055,6110.09%
2019/06/031163.001164.50164.0005,5550.00%
2019/05/316166.584166.75167.5025,5470.04%
2019/05/301162.501165.50163.0005,4290.00%
2019/05/298161.258161.69164.0005,3740.00%
2019/05/2810163.355163.20162.0055,3280.09%
2019/05/271163.001164.00163.5005,2680.00%
2019/05/246166.832168.00165.0045,2690.08%
2019/05/238166.314167.88167.0045,1780.08%
2019/05/222176.002179.00178.0005,0780.00%
2019/05/212172.0000.00173.5024,9600.04%
2019/05/203182.502181.25180.0014,7790.02%
2019/05/171191.501186.50187.5004,7500.00%
2019/05/161197.0000.00195.0014,8290.02%
2019/05/158199.1900.00200.5084,8410.17%
2019/05/142200.502201.00202.5004,8140.00%
2019/05/1314201.1100.00200.00144,7750.29%
2019/05/1000.001215.00211.00-14,720-0.02%
2019/05/098221.197217.50217.5014,6640.02%
2019/05/083217.332217.00217.0014,6570.02%
2019/05/061200.001202.50203.5004,4980.00%
2019/05/0300.000.1206.00207.00-0.14,5880.00%
2019/04/2400.001198.50198.00-14,608-0.02%
2019/04/191199.5000.00199.5014,5560.02%
2019/04/172199.504197.38195.50-24,502-0.04%
2019/04/152195.7500.00196.0024,4560.04%
2019/04/1100.001200.50200.00-14,447-0.02%
2019/04/106194.335196.00197.5014,4150.02%
2019/04/081193.0000.00193.0014,3300.02%
2019/04/0300.001202.50200.00-14,259-0.02%
2019/03/293194.504196.50198.00-14,173-0.02%
2019/03/270190.0000.00191.0004,1490.00%
2019/03/2600.0060188.13191.00-604,153-1.44%
2019/03/221193.501193.00191.0004,1120.00%
2019/03/2100.001190.00190.50-14,078-0.02%
2019/03/203188.503186.00186.0004,0770.00%
2019/03/193185.503187.00187.0004,0380.00%
2019/03/186186.2510185.10188.50-43,989-0.10%
2019/03/151180.5000.00179.0013,9340.03%
2019/03/130176.0000.00176.5003,8300.00%
2019/02/2700.001174.50171.00-14,010-0.02%
2019/02/2500.000172.00173.5003,9550.00%
2019/02/2100.001173.00176.00-13,917-0.03%
2019/02/206175.757175.21175.00-13,891-0.03%
2019/02/191173.5000.00174.5013,9070.03%
2019/02/181181.5000.00174.5013,8940.03%
2019/02/1500.0030172.97174.50-303,804-0.79%
2019/02/132159.7500.00159.5023,5620.06%
2019/02/121162.002159.75161.00-13,566-0.03%
2019/01/295156.505157.00157.0003,7160.00%
2019/01/252153.503153.50154.50-13,735-0.03%
2019/01/247150.575151.00150.0023,7550.05%
2019/01/215155.005155.50155.5003,8020.00%
2019/01/175148.505150.00150.0003,8040.00%
2019/01/1600.001150.50148.00-13,837-0.03%
2019/01/153146.003148.50148.0003,8180.00%
2019/01/0900.005145.50146.00-54,044-0.12%
2019/01/084140.883142.17142.0014,0060.02%
2019/01/0723139.438139.88140.00153,9880.38%
2018/12/2800.001141.50142.00-14,086-0.02%
2018/12/2700.001142.00142.00-14,145-0.02%
2018/12/2400.003140.83141.50-34,188-0.07%
2018/12/212140.751139.00139.0014,2860.02%
2018/12/1900.001140.00139.00-14,235-0.02%
2018/12/1800.001137.00137.50-14,277-0.02%
2018/12/171138.002139.75137.50-14,359-0.02%
2018/12/1400.003137.99138.00-34,387-0.07%
2018/12/131138.0000.00138.0014,4120.02%
2018/12/1200.002139.50138.50-24,429-0.05%
2018/12/111136.502136.75137.00-14,426-0.02%
2018/12/1039138.211138.00138.00384,4260.86%
2018/12/0700.001138.00137.50-14,454-0.02%
2018/12/062136.256137.00135.00-44,582-0.09%
2018/12/052139.506141.33142.00-44,578-0.09%
2018/12/048144.946149.17140.5024,5750.04%
2018/12/0321140.884139.25143.00174,5470.37%
2018/11/301128.006129.75130.00-54,588-0.11%
2018/11/294129.252128.25127.0024,5370.04%
2018/11/285129.902129.50131.5034,4670.07%
2018/11/271126.501128.50128.0004,5000.00%
2018/11/223126.8300.00125.0034,6000.07%
2018/11/213124.171125.50127.0024,6240.04%
2018/11/201127.0000.00126.0014,5690.02%
2018/11/191126.001128.50129.0004,6030.00%
2018/11/161127.001128.50129.0004,6020.00%
2018/11/151129.0000.00129.0014,5480.02%
2018/11/141130.0000.00131.0014,5860.02%
2018/11/122130.7500.00130.0024,6250.04%
2018/11/082130.7500.00130.0024,6810.04%
2018/11/072133.754133.00133.00-24,699-0.04%
2018/11/064133.751133.00133.0034,7030.06%
2018/11/055140.005138.50138.5004,7030.00%
2018/11/025137.005138.50138.5004,7630.00%
2018/11/016137.171138.50138.0054,8980.10%
2018/10/3110138.5010136.50136.5004,8600.00%
2018/10/3000.002131.25135.00-24,816-0.04%
2018/10/291127.5000.00126.5014,7470.02%
2018/10/252133.2500.00133.0024,6190.04%
2018/10/241139.003138.67137.50-24,550-0.04%
2018/10/233135.171136.00135.0024,4940.04%
2018/10/222136.252138.00139.5004,5010.00%
2018/10/191136.508137.56139.50-74,467-0.16%
2018/10/187135.4313136.00134.50-64,342-0.14%
2018/10/1700.004131.63132.00-44,261-0.09%
2018/10/162128.751131.50127.0014,2330.02%
2018/10/1500.002129.25129.00-24,219-0.05%
2018/10/123127.504127.13127.00-14,211-0.02%
2018/10/1111124.4100.00123.50114,2130.26%
2018/10/0900.001136.00137.00-14,134-0.02%
2018/10/084132.380.3134.00133.003.74,1190.09%
2018/10/021144.5000.00144.0013,9760.03%
2018/10/012147.2500.00147.5023,9600.05%
2018/09/2810150.2511.1150.96151.00-1.13,948-0.03%
2018/09/258147.137147.00147.0013,8830.03%
2018/09/2111151.507152.79153.5043,8340.10%
2018/09/2000.001147.50147.50-13,765-0.03%
2018/09/192149.0000.00149.0023,7660.05%
2018/09/1800.008148.88148.50-83,743-0.21%
2018/09/171147.5000.00147.5013,7120.03%
2018/09/148149.442150.50150.0063,7200.16%
2018/09/1300.006148.00150.00-63,719-0.16%
2018/09/1215151.8310146.00146.0053,6740.14%
2018/09/116156.509157.56158.50-33,555-0.08%
2018/09/1000.006154.33156.50-63,569-0.17%
2018/09/073157.003159.00154.5003,6710.00%
2018/09/0600.0011152.50153.50-113,662-0.30%
2018/09/055.3147.313149.17147.002.33,5130.07%
2018/09/042145.7500.00145.0023,4890.06%
2018/09/032147.5000.00147.0023,4920.06%
2018/08/301149.502152.00151.50-13,506-0.03%
2018/08/292151.7500.00153.5023,4880.06%
2018/08/2800.001152.50155.00-13,447-0.03%
2018/08/271150.5000.00151.0013,4040.03%
2018/08/241150.0000.00147.0013,4150.03%
2018/08/232150.003151.33152.00-13,429-0.03%
2018/08/222150.2500.00151.5023,4260.06%
2018/08/212152.002154.25152.0003,3960.00%
2018/08/202150.006149.67150.00-43,336-0.12%
2018/08/1710150.5000.00149.50103,3090.30%
2018/08/167148.572149.00149.0053,2960.15%
2018/08/155152.401151.00150.0043,2620.12%
2018/08/145154.7000.00155.0053,2100.16%
2018/08/1000.002158.75159.00-23,063-0.07%
2018/08/094152.504154.50154.5002,9630.00%
2018/08/0800.001155.00152.00-12,865-0.03%
2018/08/011144.0000.00143.5012,8120.04%
2018/07/3000.001147.50146.50-12,825-0.04%
2018/07/275147.505146.50146.5002,8340.00%
2018/07/2600.001144.50144.50-12,811-0.04%
2018/07/2000.001145.00143.00-12,799-0.04%
2018/07/1800.0014140.61144.00-142,776-0.50%
2018/07/111138.5000.00138.5012,7450.04%
2018/06/2800.001134.50133.00-12,705-0.04%
2018/06/2211137.5000.00136.50112,7290.40%
2018/06/2000.001140.50140.50-12,727-0.04%
2018/06/1900.001141.50141.50-12,798-0.04%
2018/06/1500.001143.50146.00-12,775-0.04%
2018/06/143149.5000.00145.0032,6430.11%
2018/06/1300.002146.00146.00-22,519-0.08%
2018/06/0716145.7511147.77147.0052,6710.19%
2018/06/0600.002142.00142.00-22,587-0.08%
2018/06/011136.0000.00137.0012,6470.04%
2018/05/311136.502136.00135.50-12,658-0.04%
2018/05/301136.0000.00135.5012,6280.04%
2018/05/1500.001137.00137.00-13,127-0.03%
2018/05/091133.009130.00133.50-83,715-0.22%
2018/05/081121.5000.00122.0013,7380.03%
2018/05/072122.2500.00121.5023,7620.05%
2018/05/032122.0000.00122.0023,8280.05%
2018/04/261123.0000.00124.0013,9710.03%
2018/04/161126.0000.00126.0014,4430.02%
2018/04/031128.001129.00128.5004,3760.00%
2018/03/3000.002130.50132.00-24,361-0.05%
2018/03/292131.0000.00132.0024,3500.05%
2018/03/282130.0000.00129.5024,3050.05%
2018/03/2300.002133.00133.00-24,234-0.05%
2018/03/2100.000133.00134.0004,0930.00%
2018/03/165139.007139.64139.50-24,042-0.05%
2018/03/155139.006138.25138.00-13,958-0.03%
2018/03/145137.505138.50138.5003,9200.00%
2018/03/133135.504135.00135.00-13,844-0.03%
2018/03/1200.002132.00131.50-23,796-0.05%
2018/03/0700.001131.00129.00-13,724-0.03%
2018/03/0600.001130.00129.50-13,725-0.03%
2018/03/0500.002127.75128.00-23,738-0.05%
2018/02/277127.717126.50126.5003,5740.00%
2018/02/2600.002128.75129.00-23,518-0.06%
2018/02/2300.001127.50127.50-13,511-0.03%
2018/02/221125.5000.00126.0013,4990.03%
2018/02/2100.001125.00125.50-13,441-0.03%
2018/02/1200.001122.00121.00-13,403-0.03%
2018/02/091118.5000.00121.0013,3850.03%
2018/02/0716121.0311122.41121.5053,2890.15%
2018/02/062121.004123.13124.50-23,121-0.06%
2018/02/051126.001131.00131.0002,9860.00%
2018/02/024128.8814128.04130.50-102,839-0.35%
2018/02/012121.7500.00122.5022,6010.08%
2018/01/315122.505126.00122.5002,5550.00%
2018/01/293123.006124.00124.00-32,375-0.13%
2018/01/256122.081123.00123.0052,2430.22%
2018/01/231123.501124.50125.0002,1720.00%
2018/01/2200.001124.50125.00-12,134-0.05%
2018/01/191126.0000.00123.5012,0760.05%
2018/01/184129.501127.50128.0031,9640.15%
2018/01/172127.001126.50126.5011,8510.05%
2018/01/161127.002128.25126.00-11,780-0.06%
2018/01/154120.754120.38120.5001,5470.00%
2018/01/120116.0000.00116.5001,4510.00%
2018/01/0800.0045116.00116.00-451,453-3.10%
2018/01/0400.005116.50116.50-51,419-0.35%
2018/01/0200.001115.00115.00-11,427-0.07%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章