台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.42%
  • 成交量
    5,118
  • 產業
    上市 通信網路類股▲1.27%
  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311106.0000.00105.5015,5470.02%
2024/05/2400.003107.00106.50-34,937-0.06%
2024/05/2200.001106.50107.00-14,856-0.02%
2024/05/2000.001.6105.69106.00-1.64,789-0.03%
2024/05/141105.0000.00104.5014,6600.02%
2024/05/131105.5000.00105.5014,6370.02%
2024/05/0600.002.2104.95105.00-2.24,462-0.05%
2024/05/0300.003104.50104.50-34,405-0.07%
2024/05/0200.005104.50104.00-54,359-0.11%
2024/04/260.2102.5000.00103.500.24,2240.00%
2024/04/2200.0011104.68104.50-113,992-0.28%
2024/04/190.2102.0000.00102.000.23,8190.01%
2024/04/1000.001104.00104.00-13,324-0.03%
2024/03/2700.001102.00102.00-12,922-0.03%
2024/03/2600.003100.33100.50-32,896-0.10%
2024/03/2100.00199.2099.40-12,833-0.04%
2024/03/1800.00699.8399.60-62,796-0.21%
2024/03/1500.003100.0099.30-32,788-0.11%
2024/03/1300.00199.6099.60-12,656-0.04%
2024/02/2910.198.6000.0099.0010.13,2190.31%
2024/02/230.299.5000.0099.400.23,1850.01%
2023/12/2700.00098.3098.3004,0850.00%
2023/12/21197.5000.0097.6014,0750.02%
2023/12/13198.6000.0098.4013,9750.03%
2023/12/0600.001101.00100.00-14,025-0.02%
2023/12/01198.80398.9799.20-23,803-0.05%
2023/11/30298.4000.0098.4023,7350.05%
2023/11/2900.00199.3098.90-13,606-0.03%
2023/11/2800.00199.2098.40-13,514-0.03%
2023/11/2700.00199.6098.50-13,512-0.03%
2023/11/0900.00498.3098.40-43,158-0.13%
2023/11/0700.00197.4097.20-13,103-0.03%
2023/11/0600.00597.4097.70-53,103-0.16%
2023/11/0200.00196.7096.60-13,099-0.03%
2023/11/0100.00196.3096.30-13,064-0.03%
2023/10/310.395.3000.0095.800.33,0170.01%
2023/10/2700.00295.3095.50-23,004-0.07%
2023/10/1800.00595.9095.60-52,889-0.17%
2023/10/1100.002095.2095.90-202,666-0.75%
2023/09/212094.1500.0093.80203,1580.63%
2023/09/1500.000.395.5095.60-0.33,335-0.01%
2023/09/07593.3000.0093.3053,4960.14%
2023/08/30193.8000.0094.1013,4860.03%
2023/08/23193.3000.0093.5013,9280.03%
2023/08/22193.5000.0093.5013,9750.03%
2023/08/21193.9000.0094.0014,0290.02%
2023/08/1800.00494.0093.90-44,059-0.10%
2023/08/170.194.0000.0093.800.14,0990.00%
2023/08/15193.8000.0093.7014,1410.02%
2023/08/11294.4500.0094.3024,2240.05%
2023/08/10593.7000.0094.1054,2400.12%
2023/08/082193.8000.0093.80214,2000.50%
2023/08/0700.00494.3094.10-44,143-0.10%
2023/08/04394.1000.0094.1034,1570.07%
2023/08/020.394.5000.0094.100.34,1740.01%
2023/07/31194.9000.0094.4014,1580.02%
2023/07/280.395.1000.0095.000.34,1510.01%
2023/07/17194.5000.0094.5014,2320.02%
2023/07/13293.8500.0093.8024,2080.05%
2023/07/12293.9000.0094.2024,2000.05%
2023/07/101.493.5600.0093.501.44,1900.03%
2023/07/07293.2000.0093.5024,1890.05%
2023/07/06793.6600.0093.6074,1770.17%
2023/07/05394.23195.2094.1024,1420.05%
2023/07/04494.5500.0094.5044,0890.10%
2023/07/03495.0000.0095.0044,0530.10%
2023/06/30796.19596.0495.6023,9720.05%
2023/06/2900.001101.00100.50-13,840-0.03%
2023/06/271100.0000.00100.0013,7370.03%
2023/06/211102.0000.00101.5013,6510.03%
2023/06/153102.5000.00103.0033,4550.09%
2023/06/0500.000.2103.50103.50-0.23,511-0.01%
2023/05/3100.001103.50103.50-13,423-0.03%
2023/05/301102.0000.00103.5013,1750.03%
2023/05/2600.001102.00103.00-13,153-0.03%
2023/05/241103.0000.00104.0013,0260.03%
2023/05/190.2104.5000.00104.000.22,9040.01%
2023/05/1800.000.1104.00104.00-0.12,8690.00%
2023/04/1700.002105.00105.00-22,839-0.07%
2023/04/1400.006104.42105.00-62,818-0.21%
2023/04/1000.002103.00103.00-22,720-0.07%
2023/03/312101.5000.00101.0022,6560.08%
2023/02/2300.00297.6097.60-22,691-0.07%
2023/02/22396.8000.0097.2032,7520.11%
2023/02/2000.00196.8096.90-12,831-0.04%
2023/02/1300.00196.7096.70-12,941-0.03%
2023/02/06195.0000.0094.9013,0040.03%
2023/02/01194.8000.0095.1012,9940.03%
2023/01/11195.5000.0095.5013,0950.03%
2023/01/1000.00198.0098.30-13,042-0.03%
2023/01/0900.00197.3098.20-13,038-0.03%
2023/01/0600.00396.1096.20-33,076-0.10%
2022/12/29294.2000.0094.5023,3390.06%
2022/12/070.195.0000.0095.400.14,0810.00%
2022/12/0600.000.394.2093.50-0.34,083-0.01%
2022/12/0100.00195.3094.10-14,132-0.02%
2022/11/300.894.9000.0095.500.84,1250.02%
2022/11/230.192.0000.0092.000.14,1450.00%
2022/11/18192.201492.1993.80-134,167-0.31%
2022/11/17492.1300.0092.1044,1770.10%
2022/10/1700.00192.5092.10-14,090-0.02%
2022/10/11092.80192.3092.90-14,404-0.02%
2022/10/07194.0000.0093.2014,4090.02%
2022/10/06094.9000.0094.4004,3870.00%
2022/10/050.195.0000.0094.700.14,4070.00%
2022/10/040.395.5000.0095.000.34,4330.01%
2022/10/03195.9000.0095.6014,4100.02%
2022/09/30195.7000.0095.6014,5070.02%
2022/09/2700.00196.7097.00-14,784-0.02%
2022/09/23196.5000.0096.5014,9450.02%
2022/09/22196.0000.0096.0015,0200.02%
2022/09/20096.8000.0096.8005,0420.00%
2022/09/19197.0000.0096.7015,0290.02%
2022/09/15097.6000.0097.5005,0870.00%
2022/09/14197.8000.0097.2015,0890.02%
2022/09/0800.00598.6099.00-55,072-0.10%
2022/09/07298.3000.0098.2025,0770.04%
2022/09/01598.5400.0098.3055,1060.10%
2022/08/31299.3500.0099.6025,0380.04%
2022/08/30199.5000.0099.8014,9480.02%
2022/08/29099.8000.0099.8004,9270.00%
2022/08/251100.0000.0099.9014,8710.02%
2022/08/220100.5000.00101.0004,9630.00%
2022/08/184100.5000.00101.0045,0800.08%
2022/08/1200.002101.50101.50-25,179-0.04%
2022/08/101101.0000.00102.0015,2650.02%
2022/07/281102.0000.00101.5015,1840.02%
2022/07/271102.5000.00102.0015,1970.02%
2022/07/22199.1000.0099.1015,1570.02%
2022/07/200.198.6000.0098.200.15,1700.00%
2022/07/19799.7700.0099.1075,0650.14%
2022/07/1300.001104.50104.00-14,844-0.02%
2022/07/1100.001104.00103.50-14,731-0.02%
2022/07/082103.2500.00103.0024,6970.04%
2022/07/0400.002110.00109.50-24,141-0.05%
2022/06/270.2110.0000.00109.500.23,7830.01%
2022/06/2400.003110.00110.50-33,727-0.08%
2022/06/2300.0020109.00109.00-203,658-0.55%
2022/05/301108.0000.00108.0013,4920.03%
2022/05/232107.5000.00107.0023,5320.06%
2022/05/1800.006107.83107.50-63,479-0.17%
2022/05/1300.002106.50106.50-23,482-0.06%
2022/05/1000.0011105.64107.00-113,462-0.32%
2022/05/091105.5000.00105.5013,4230.03%
2022/04/2700.001108.50108.00-13,393-0.03%
2022/04/2200.001108.00108.50-13,285-0.03%
2022/04/195106.5000.00106.0053,1680.16%
2022/04/1800.001105.50106.00-13,129-0.03%
2022/04/1100.0020106.50106.50-203,150-0.63%
2022/04/0800.0020106.00106.00-203,119-0.64%
2022/04/0700.0010105.00105.50-103,109-0.32%
2022/03/2900.002105.00105.50-23,114-0.06%
2022/03/2400.002106.25106.50-23,147-0.06%
2022/03/1400.006106.00106.00-62,863-0.21%
2022/02/2400.001104.00105.00-12,715-0.04%
2022/02/2100.001105.50106.00-12,582-0.04%
2022/02/1800.002105.50105.00-22,575-0.08%
2022/02/1700.001105.50105.00-12,584-0.04%
2022/02/1600.003104.83105.00-32,543-0.12%
2022/02/1400.003102.67103.00-32,498-0.12%
2022/02/1000.0012103.42103.50-122,490-0.48%
2022/02/0900.001.5101.33102.00-1.52,479-0.06%
2022/02/0700.001101.00101.00-12,465-0.04%
2022/01/2400.001100.50100.50-12,401-0.04%
2022/01/04199.4000.0099.2012,5530.04%
2022/01/031100.5000.00100.5012,5410.04%
2021/12/2900.001100.50100.50-12,563-0.04%
2021/12/2700.00199.9099.90-12,581-0.04%
2021/12/10198.5000.0098.3012,6810.04%
2021/12/0900.00198.5098.80-12,692-0.04%
2021/11/30398.2000.0097.0032,7420.11%
2021/11/26498.3500.0098.1042,6480.15%
2021/11/23298.7100.0099.2022,7530.07%
2021/11/17199.9000.00100.5013,1990.03%
2021/11/1000.001099.0099.10-103,531-0.28%
2021/11/09098.7000.0098.8003,5940.00%
2021/10/250.298.5000.0098.400.24,0620.00%
2021/10/2200.00398.1398.40-34,092-0.07%
2021/10/2000.00197.9098.40-14,012-0.02%
2021/10/19198.0000.0098.1013,9680.03%
2021/10/150.198.9000.0098.600.13,9310.00%
2021/10/13198.4000.0098.8013,9070.03%
2021/10/0800.00199.3098.90-13,842-0.03%
2021/10/05199.001499.0099.20-133,801-0.34%
2021/10/01098.6000.0098.6003,7740.00%
2021/09/2800.001099.6099.60-103,684-0.27%
2021/09/0800.00398.8799.30-33,690-0.08%
2021/09/0100.00299.4099.00-23,639-0.05%
2021/08/30199.60599.6099.70-43,566-0.11%
2021/08/27198.8000.0099.1013,5500.03%
2021/08/25198.00297.7097.80-13,509-0.03%
2021/08/24297.3000.0098.0023,4630.06%
2021/08/23996.22196.3096.9083,3820.24%
2021/08/207102.0000.00101.5073,1280.22%
2021/08/1721103.5200.00105.00213,0830.68%
2021/08/1600.006104.92105.00-62,972-0.20%
2021/08/121107.0000.00107.0012,8910.03%
2021/08/1100.001106.50107.00-12,883-0.03%
2021/08/0920108.003106.83107.00172,9400.58%
2021/08/0500.001109.00108.50-12,983-0.03%
2021/08/0400.005107.00107.00-52,968-0.17%
2021/08/0200.001.2104.92105.00-1.22,962-0.04%
2021/07/2900.004104.13104.50-43,017-0.13%
2021/07/2800.004103.50104.00-43,041-0.13%
2021/07/2700.003103.17104.00-33,079-0.10%
2021/07/2600.002104.00103.50-23,103-0.06%
2021/07/2100.003102.17102.50-33,156-0.10%
2021/07/1300.005102.00103.00-53,359-0.15%
2021/07/065102.5000.00102.0053,3920.15%
2021/07/012102.5000.00102.0023,4210.06%
2021/06/2900.001102.50102.50-13,400-0.03%
2021/06/2200.002102.00101.50-23,463-0.06%
2021/06/181102.0000.00101.0013,4580.03%
2021/06/1510103.0000.00102.50103,4810.29%
2021/06/118.5103.321104.00103.507.53,5180.21%
2021/06/103103.0010102.50103.50-73,531-0.20%
2021/06/0900.002103.00102.50-23,543-0.06%
2021/06/081102.501102.00102.5003,5370.00%
2021/06/0700.0012101.08101.00-123,544-0.34%
2021/06/0400.001101.00101.00-13,564-0.03%
2021/06/0300.001100.50100.50-13,570-0.03%
2021/06/0200.002100.50101.00-23,587-0.06%
2021/06/0100.003100.50100.00-33,593-0.08%
2021/05/3100.00199.80100.50-13,643-0.03%
2021/05/271198.9900.0098.00113,6870.30%
2021/05/2500.0010100.00100.00-103,667-0.27%
2021/05/2100.0011100.50101.00-113,726-0.30%
2021/05/1800.001199.91100.50-113,761-0.29%
2021/05/1700.001099.2099.60-103,774-0.26%
2021/05/1400.00599.4699.70-53,689-0.14%
2021/05/131997.6900.0097.30193,6360.52%
2021/05/126100.001398.3198.40-73,504-0.20%
2021/05/1000.001100.00100.50-13,288-0.03%
2021/05/0515.599.2900.0099.0015.53,2830.47%
2021/04/271101.0000.00101.0013,3230.03%
2021/04/221100.502100.50101.00-13,348-0.03%
2021/04/211101.0000.00100.5013,3560.03%
2021/04/2010101.0000.00101.50103,3560.30%
2021/04/19199.2000.0099.8013,3570.03%
2021/04/161298.981199.0699.2013,3770.03%
2021/04/155498.8200.0098.90543,4211.58%
2021/04/14398.7700.0098.7033,4240.09%
2021/04/13398.4000.0098.5033,4220.09%
2021/04/1200.00298.1098.00-23,435-0.06%
2021/03/30298.40498.9098.90-23,362-0.06%
2021/03/2400.00197.5097.50-13,312-0.03%
2021/03/23197.7000.0097.5013,3130.03%
2021/03/19198.10398.3097.80-23,344-0.06%
2021/03/160.299.0000.0098.800.23,2770.01%
2021/03/15198.1000.0098.1013,2740.03%
2021/03/1200.00298.9098.90-23,267-0.06%
2021/03/100.398.90699.1799.20-5.73,294-0.17%
2021/03/09098.6000.0098.6003,3380.00%
2021/03/08198.0000.0097.6013,3460.03%
2021/03/05497.3000.0097.8043,3390.12%
2021/03/04597.5400.0098.0053,5260.14%
2021/03/0300.00299.0098.90-23,492-0.06%
2021/03/02197.5000.0097.3013,4400.03%
2021/02/268.197.3900.0097.108.13,4540.24%
2021/02/2500.001098.8199.00-103,355-0.30%
2021/02/2400.00098.2098.0003,3640.00%
2021/02/22596.4000.0096.2053,3530.15%
2021/02/05296.9000.0097.2023,3500.06%
2021/02/01196.5000.0096.5013,4180.03%
2021/01/29296.5000.0096.2023,4580.06%
2021/01/28396.6700.0097.2033,4150.09%
2021/01/27397.4000.0096.6033,3810.09%
2021/01/26496.7800.0097.4043,3740.12%
2021/01/202.397.80197.6097.301.33,2870.04%
2021/01/1300.00199.6099.50-13,180-0.03%
2021/01/1200.00199.0099.40-13,147-0.03%
2021/01/0800.00298.4099.50-23,118-0.06%
2021/01/07298.2000.0098.3023,0950.06%
2021/01/06398.8000.0098.6033,0820.10%
2021/01/05198.7000.0099.2013,0850.03%
2020/12/2900.001099.2099.00-103,074-0.33%
2020/12/1800.00399.3399.30-33,404-0.09%
2020/12/1600.00299.1099.20-23,462-0.06%
2020/12/11298.4000.0098.6023,5580.06%
2020/12/10198.20198.5097.9003,5970.00%
2020/12/09197.7000.0097.8013,5930.03%
2020/12/08197.7000.0097.8013,6090.03%
2020/12/03497.1000.0097.0043,6770.11%
2020/12/02297.7000.0097.7023,6140.06%
2020/11/30299.00199.0097.1013,6190.03%
2020/11/27199.3000.0099.2013,4900.03%
2020/11/25398.7700.0098.7033,6520.08%
2020/11/24299.5000.0099.1023,6120.06%
2020/11/23199.4000.0099.5013,6100.03%
2020/11/20599.9200.0099.3053,6040.14%
2020/11/19199.8000.0099.5013,6400.03%
2020/11/18199.1000.0099.7013,6000.03%
2020/11/170.299.4000.0099.000.23,6560.01%
2020/11/16199.4000.0099.5013,6350.03%
2020/11/131.299.2500.0099.101.23,6290.03%
2020/11/11299.5000.0099.5023,6020.06%
2020/11/091100.0000.00100.5013,6090.03%
2020/11/040.298.20198.0097.90-0.83,759-0.02%
2020/11/020.597.6000.0097.800.53,8600.01%
2020/10/23997.6400.0097.6093,9690.23%
2020/10/22397.0000.0098.5033,9950.08%
2020/10/190.296.1000.0095.500.24,0290.00%
2020/10/165.295.5000.0095.005.24,0080.13%
2020/10/14596.1000.0096.4054,0230.12%
2020/10/12196.5000.0096.6014,2590.02%
2020/10/05296.6000.0096.5024,6430.04%
2020/09/30196.9000.0096.6014,7020.02%
2020/09/2900.00297.1097.00-24,724-0.04%
2020/09/25196.9000.0096.7014,9150.02%
2020/09/24296.4000.0096.4024,9690.04%
2020/09/23197.9000.0097.8014,9710.02%
2020/09/21399.2000.0098.9035,0130.06%
2020/09/17199.8000.0099.7014,9330.02%
2020/09/15399.9300.00100.0034,9090.06%
2020/09/102100.5000.00100.0024,9960.04%
2020/09/094100.251100.50100.0034,9720.06%
2020/09/071101.0023100.50101.00-224,979-0.44%
2020/09/030.1101.5000.00101.000.15,0250.00%
2020/09/021101.0000.00101.5015,0040.02%
2020/08/313101.8300.00101.5034,8970.06%
2020/08/281102.5000.00102.5014,8000.02%
2020/08/2510102.5000.00102.00104,9460.20%
2020/08/218102.5000.00103.0085,0520.16%
2020/08/2010103.0000.00102.50104,9750.20%
2020/08/193103.0000.00103.0034,9460.06%
2020/08/183103.3400.00103.0034,9230.06%
2020/08/113103.0100.00102.5034,8820.06%
2020/08/101103.5000.00103.0014,8100.02%
2020/08/071104.0000.00103.5014,7340.02%
2020/08/051104.0000.00104.5014,6360.02%
2020/08/043104.3300.00104.0034,5950.07%
2020/07/292104.5000.00105.0024,5570.04%
2020/07/281105.0000.00104.5014,6240.02%
2020/07/271106.0000.00105.0014,6200.02%
2020/07/176108.0000.00107.5064,5530.13%
2020/07/1613114.691115.50114.00124,4800.27%
2020/07/144115.5000.00116.0044,2370.09%
2020/07/1300.003116.00116.00-34,203-0.07%
2020/07/1000.003116.00116.00-34,145-0.07%
2020/07/091115.5000.00115.5014,0800.02%
2020/07/0600.001114.50115.50-13,919-0.03%
2020/07/031114.502115.00115.00-13,822-0.03%
2020/07/0200.002114.00114.00-23,813-0.05%
2020/06/246108.0000.00108.0063,7900.16%
2020/06/1700.001108.00108.00-13,923-0.03%
2020/06/1500.002107.50106.00-24,177-0.05%
2020/06/121107.0000.00107.5014,2820.02%
2020/06/052107.5000.00107.5024,6460.04%
2020/06/040.2108.5000.00108.000.24,7020.00%
2020/06/0300.001108.50108.50-14,764-0.02%
2020/06/012107.0000.00106.5024,7680.04%
2020/05/291106.0000.00107.5014,7640.02%
2020/05/181107.5000.00107.5015,1350.02%
2020/05/151107.5000.00107.5015,1440.02%
2020/05/1100.003108.00108.00-35,258-0.06%
2020/04/2900.0010107.00106.50-105,297-0.19%
2020/04/1700.001107.00106.00-15,757-0.02%
2020/04/1400.0013105.54106.00-135,793-0.22%
2020/04/0900.001103.00104.00-15,980-0.02%
2020/04/081102.5000.00103.5015,9510.02%
2020/04/01598.7600.0098.1055,8040.09%
2020/03/2000.001100.0099.90-15,419-0.02%
2020/03/1900.00399.07100.00-35,300-0.06%
2020/03/185100.901101.50101.0045,2250.08%
2020/03/171103.0000.00103.0015,0730.02%
2020/03/132103.0000.00105.0024,8850.04%
2020/03/113105.0000.00105.5034,7140.06%
2020/03/101103.5024103.50106.00-234,691-0.49%
2020/03/094.4104.0000.00104.004.44,6010.10%
2020/03/063105.8300.00106.0034,5250.07%
2020/03/050.2108.5012107.83108.50-11.84,460-0.26%
2020/03/040.5107.0000.00107.000.54,4130.01%
2020/03/030.5105.0000.00104.500.54,4440.01%
2020/03/0210103.201103.00103.0094,3970.20%
2020/02/274105.2500.00105.0044,3540.09%
2020/02/2616105.5000.00105.50164,3030.37%
2020/02/250.1107.0000.00106.500.14,2040.00%
2020/02/242.1107.0200.00106.502.14,1620.05%
2020/02/2100.002108.50108.50-24,038-0.05%
2020/02/185109.5000.00108.5053,9820.13%
2020/02/121107.5000.00107.0013,9730.03%
2020/02/053108.0000.00108.0033,8260.08%
2020/02/041107.5000.00107.5013,8060.03%
2020/01/3000.001107.50107.00-13,752-0.03%
2020/01/203108.8300.00108.5033,6210.08%
2020/01/164108.3800.00108.0043,5990.11%
2020/01/155108.0000.00108.0053,5720.14%
2020/01/136108.921108.50109.0053,4460.15%
2020/01/1000.001109.50109.50-13,258-0.03%
2020/01/080.4110.0000.00109.500.43,2060.01%
2020/01/072109.5000.00109.5023,1480.06%
2020/01/061110.5000.00110.5012,9910.03%
2020/01/021112.0000.00112.5012,9140.03%
2019/12/311112.0000.00112.0012,8900.03%
2019/12/301113.0000.00113.0012,8860.03%
2019/12/261113.0000.00113.0012,8650.03%
2019/12/206113.5000.00113.5062,8990.21%
2019/12/191112.5000.00112.5012,8770.03%
2019/12/171113.0000.00113.0012,7880.04%
2019/11/2900.000114.50114.5002,6770.00%
2019/11/1310116.0000.00115.00102,5370.39%
2019/11/0700.001116.00116.00-12,530-0.04%
2019/11/061115.0000.00115.5012,5380.04%
2019/11/0117114.0000.00114.00172,5690.66%
2019/10/160113.5000.00113.5002,8950.00%
2019/10/1500.002113.50113.50-22,915-0.07%
2019/10/021113.5000.00113.5013,3710.03%
2019/09/1800.000.2114.50114.50-0.23,575-0.01%
2019/09/171114.0000.00114.0013,5650.03%
2019/09/101112.5000.00113.5013,6520.03%
2019/09/0900.001112.00112.50-13,630-0.03%
2019/08/300.1112.0000.00112.000.13,7550.00%
2019/08/290.1111.0000.00111.500.13,7550.00%
2019/08/211110.0000.00110.0013,8900.03%
2019/08/010109.0000.00108.5004,1220.00%
2019/07/302109.5000.00109.0024,0210.05%
2019/07/291109.0000.00109.0014,0340.02%
2019/07/264110.0000.00109.0044,0460.10%
2019/07/151110.5000.00110.5013,8000.03%
2019/07/120.2112.0000.00111.500.23,8200.01%
2019/07/085121.501122.00122.0043,5780.11%
2019/07/015121.5000.00121.0053,4460.15%
2019/06/2500.002122.50122.50-23,347-0.06%
2019/06/1000.004119.00119.50-43,198-0.13%
2019/06/0400.007118.00118.00-73,199-0.22%
2019/05/3100.005118.00118.00-53,222-0.16%
2019/05/2100.0011117.14118.00-113,244-0.34%
2019/04/2600.002112.75113.00-23,172-0.06%
2019/04/2400.001112.50112.00-13,145-0.03%
2019/04/1900.004112.00111.50-43,249-0.12%
2019/04/1800.001112.00112.00-13,326-0.03%
2019/04/1200.001111.00111.00-13,427-0.03%
2019/04/1100.0010111.00111.00-103,431-0.29%
2019/04/1000.001110.50111.00-13,429-0.03%
2019/04/0900.001110.50111.00-13,828-0.03%
2019/04/012111.5000.00111.0024,0160.05%
2019/03/281111.0000.00112.0013,9860.03%
2019/03/1900.005110.00110.50-54,210-0.12%
2019/03/1300.007110.00110.00-74,057-0.17%
2019/03/040.1110.0000.00110.000.14,2760.00%
2019/02/251110.0000.00109.5014,2190.02%
2019/02/221110.0000.00110.0014,2220.02%
2019/02/2000.0036108.50108.50-364,191-0.86%
2019/02/1100.000.5109.50109.50-0.54,136-0.01%
2019/01/180.3109.0000.00109.000.34,1490.01%
2018/12/283105.5000.00106.5034,3890.07%
2018/12/272106.5000.00106.5024,0350.05%
2018/12/123107.5000.00107.0033,7100.08%
2018/11/2300.001110.00110.00-13,637-0.03%
2018/11/021107.0000.00108.0013,5230.03%
2018/10/3000.002110.00110.00-23,371-0.06%
2018/10/2500.001108.50109.50-13,176-0.03%
2018/10/1800.0010108.00108.00-103,019-0.33%
2018/10/0800.002109.00109.00-22,736-0.07%
2018/10/0100.001110.00109.50-13,018-0.03%
2018/09/190.3109.5000.00109.500.33,1840.01%
2018/09/1200.001108.50109.00-13,187-0.03%
2018/09/053108.0000.00107.0033,4570.09%
2018/08/2300.001107.50107.50-13,673-0.03%
2018/08/2200.005107.00107.00-53,688-0.14%
2018/08/131105.5000.00105.5013,9130.03%
2018/08/071105.0000.00105.0014,0680.02%
2018/07/312105.5000.00105.5024,4260.05%
2018/07/191105.0000.00105.0014,6520.02%
2018/07/188105.1900.00105.5084,5730.17%
2018/07/137105.1400.00105.0074,6090.15%
2018/07/121105.5000.00105.0014,6450.02%
2018/07/102105.7500.00106.0024,6390.04%
2018/07/0600.007111.00111.00-74,403-0.16%
2018/07/023110.5000.00110.0034,3850.07%
2018/06/282111.000.9111.00111.001.14,3260.03%
2018/06/200.9110.5000.00110.000.94,3140.02%
2018/06/1300.001111.00111.00-14,279-0.02%
2018/05/2300.003108.00108.50-34,879-0.06%
2018/05/2200.001109.00108.50-14,894-0.02%
2018/05/185108.0000.00108.5054,9150.10%
2018/05/161108.0000.00107.5014,9770.02%
2018/05/114107.5000.00107.0045,2140.08%
2018/05/091109.0000.00108.5015,0940.02%
2018/05/071109.0000.00109.0015,1170.02%
2018/05/0200.001111.00111.00-15,084-0.02%
2018/04/131109.5000.00109.0015,3470.02%
2018/04/0900.002109.00110.00-25,717-0.03%
2018/03/3000.002109.50109.50-25,954-0.03%
2018/03/2900.001108.50109.00-15,961-0.02%
2018/03/2800.001108.50108.50-15,999-0.02%
2018/03/2200.003108.00108.00-36,270-0.05%
2018/03/213107.002107.00107.0016,2030.02%
2018/03/202106.5000.00106.0026,3570.03%
2018/03/1610105.6000.00105.50106,4310.16%
2018/03/153106.0000.00106.0036,2790.05%
2018/03/1415106.0000.00106.00156,3010.24%
2018/03/137106.0700.00106.0076,2780.11%
2018/03/123106.0000.00106.0036,2230.05%
2018/03/070.3107.5000.00107.000.36,1880.00%
2018/03/055107.0000.00106.5056,2590.08%
2018/03/0200.0040107.00107.00-406,232-0.64%
2018/03/0100.001107.00106.50-16,263-0.02%
2018/02/231106.5000.00107.5016,1470.02%
2018/02/222107.0000.00107.0026,1270.03%
2018/02/2100.002108.00108.00-26,050-0.03%
2018/02/062106.0000.00106.0025,8400.03%
2018/02/052108.0000.00109.0025,7040.04%
2018/02/021109.5000.00109.0015,6390.02%
2018/01/3000.002111.50111.00-25,547-0.04%
2018/01/182109.0000.00109.5025,4730.04%
2018/01/1000.001111.50110.00-15,260-0.02%
2018/01/0800.005109.60110.00-55,151-0.10%
2018/01/0400.005108.50108.50-54,936-0.10%
2018/01/0300.005108.50108.50-54,854-0.10%
台灣大 相關文章
台灣大 相關影音