台灣大 (3045)-安泰券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
32,103張
產業
上市通信網路類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	106.00	0	0.00	106.50	2	5,971	0.03%
2024/05/31	1	106.00	0	0.00	105.50	1	5,547	0.02%
2024/05/24	0	0.00	3	107.00	106.50	-3	4,937	-0.06%
2024/05/22	0	0.00	1	106.50	107.00	-1	4,856	-0.02%
2024/05/20	0	0.00	1.6	105.69	106.00	-1.6	4,789	-0.03%
2024/05/14	1	105.00	0	0.00	104.50	1	4,660	0.02%
2024/05/13	1	105.50	0	0.00	105.50	1	4,637	0.02%
2024/05/06	0	0.00	2.2	104.95	105.00	-2.2	4,462	-0.05%
2024/05/03	0	0.00	3	104.50	104.50	-3	4,405	-0.07%
2024/05/02	0	0.00	5	104.50	104.00	-5	4,359	-0.11%
2024/04/26	0.2	102.50	0	0.00	103.50	0.2	4,224	0.00%
2024/04/22	0	0.00	11	104.68	104.50	-11	3,992	-0.28%
2024/04/19	0.2	102.00	0	0.00	102.00	0.2	3,819	0.01%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/03/27	0	0.00	1	102.00	102.00	-1	2,922	-0.03%
2024/03/26	0	0.00	3	100.33	100.50	-3	2,896	-0.10%
2024/03/21	0	0.00	1	99.20	99.40	-1	2,833	-0.04%
2024/03/18	0	0.00	6	99.83	99.60	-6	2,796	-0.21%
2024/03/15	0	0.00	3	100.00	99.30	-3	2,788	-0.11%
2024/03/13	0	0.00	1	99.60	99.60	-1	2,656	-0.04%
2024/02/29	10.1	98.60	0	0.00	99.00	10.1	3,219	0.31%
2024/02/23	0.2	99.50	0	0.00	99.40	0.2	3,185	0.01%
2023/12/27	0	0.00	0	98.30	98.30	0	4,085	0.00%
2023/12/21	1	97.50	0	0.00	97.60	1	4,075	0.02%
2023/12/13	1	98.60	0	0.00	98.40	1	3,975	0.03%
2023/12/06	0	0.00	1	101.00	100.00	-1	4,025	-0.02%
2023/12/01	1	98.80	3	98.97	99.20	-2	3,803	-0.05%
2023/11/30	2	98.40	0	0.00	98.40	2	3,735	0.05%
2023/11/29	0	0.00	1	99.30	98.90	-1	3,606	-0.03%
2023/11/28	0	0.00	1	99.20	98.40	-1	3,514	-0.03%
2023/11/27	0	0.00	1	99.60	98.50	-1	3,512	-0.03%
2023/11/09	0	0.00	4	98.30	98.40	-4	3,158	-0.13%
2023/11/07	0	0.00	1	97.40	97.20	-1	3,103	-0.03%
2023/11/06	0	0.00	5	97.40	97.70	-5	3,103	-0.16%
2023/11/02	0	0.00	1	96.70	96.60	-1	3,099	-0.03%
2023/11/01	0	0.00	1	96.30	96.30	-1	3,064	-0.03%
2023/10/31	0.3	95.30	0	0.00	95.80	0.3	3,017	0.01%
2023/10/27	0	0.00	2	95.30	95.50	-2	3,004	-0.07%
2023/10/18	0	0.00	5	95.90	95.60	-5	2,889	-0.17%
2023/10/11	0	0.00	20	95.20	95.90	-20	2,666	-0.75%
2023/09/21	20	94.15	0	0.00	93.80	20	3,158	0.63%
2023/09/15	0	0.00	0.3	95.50	95.60	-0.3	3,335	-0.01%
2023/09/07	5	93.30	0	0.00	93.30	5	3,496	0.14%
2023/08/30	1	93.80	0	0.00	94.10	1	3,486	0.03%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	1	93.50	0	0.00	93.50	1	3,975	0.03%
2023/08/21	1	93.90	0	0.00	94.00	1	4,029	0.02%
2023/08/18	0	0.00	4	94.00	93.90	-4	4,059	-0.10%
2023/08/17	0.1	94.00	0	0.00	93.80	0.1	4,099	0.00%
2023/08/15	1	93.80	0	0.00	93.70	1	4,141	0.02%
2023/08/11	2	94.45	0	0.00	94.30	2	4,224	0.05%
2023/08/10	5	93.70	0	0.00	94.10	5	4,240	0.12%
2023/08/08	21	93.80	0	0.00	93.80	21	4,200	0.50%
2023/08/07	0	0.00	4	94.30	94.10	-4	4,143	-0.10%
2023/08/04	3	94.10	0	0.00	94.10	3	4,157	0.07%
2023/08/02	0.3	94.50	0	0.00	94.10	0.3	4,174	0.01%
2023/07/31	1	94.90	0	0.00	94.40	1	4,158	0.02%
2023/07/28	0.3	95.10	0	0.00	95.00	0.3	4,151	0.01%
2023/07/17	1	94.50	0	0.00	94.50	1	4,232	0.02%
2023/07/13	2	93.85	0	0.00	93.80	2	4,208	0.05%
2023/07/12	2	93.90	0	0.00	94.20	2	4,200	0.05%
2023/07/10	1.4	93.56	0	0.00	93.50	1.4	4,190	0.03%
2023/07/07	2	93.20	0	0.00	93.50	2	4,189	0.05%
2023/07/06	7	93.66	0	0.00	93.60	7	4,177	0.17%
2023/07/05	3	94.23	1	95.20	94.10	2	4,142	0.05%
2023/07/04	4	94.55	0	0.00	94.50	4	4,089	0.10%
2023/07/03	4	95.00	0	0.00	95.00	4	4,053	0.10%
2023/06/30	7	96.19	5	96.04	95.60	2	3,972	0.05%
2023/06/29	0	0.00	1	101.00	100.50	-1	3,840	-0.03%
2023/06/27	1	100.00	0	0.00	100.00	1	3,737	0.03%
2023/06/21	1	102.00	0	0.00	101.50	1	3,651	0.03%
2023/06/15	3	102.50	0	0.00	103.00	3	3,455	0.09%
2023/06/05	0	0.00	0.2	103.50	103.50	-0.2	3,511	-0.01%
2023/05/31	0	0.00	1	103.50	103.50	-1	3,423	-0.03%
2023/05/30	1	102.00	0	0.00	103.50	1	3,175	0.03%
2023/05/26	0	0.00	1	102.00	103.00	-1	3,153	-0.03%
2023/05/24	1	103.00	0	0.00	104.00	1	3,026	0.03%
2023/05/19	0.2	104.50	0	0.00	104.00	0.2	2,904	0.01%
2023/05/18	0	0.00	0.1	104.00	104.00	-0.1	2,869	0.00%
2023/04/17	0	0.00	2	105.00	105.00	-2	2,839	-0.07%
2023/04/14	0	0.00	6	104.42	105.00	-6	2,818	-0.21%
2023/04/10	0	0.00	2	103.00	103.00	-2	2,720	-0.07%
2023/03/31	2	101.50	0	0.00	101.00	2	2,656	0.08%
2023/02/23	0	0.00	2	97.60	97.60	-2	2,691	-0.07%
2023/02/22	3	96.80	0	0.00	97.20	3	2,752	0.11%
2023/02/20	0	0.00	1	96.80	96.90	-1	2,831	-0.04%
2023/02/13	0	0.00	1	96.70	96.70	-1	2,941	-0.03%
2023/02/06	1	95.00	0	0.00	94.90	1	3,004	0.03%
2023/02/01	1	94.80	0	0.00	95.10	1	2,994	0.03%
2023/01/11	1	95.50	0	0.00	95.50	1	3,095	0.03%
2023/01/10	0	0.00	1	98.00	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	1	97.30	98.20	-1	3,038	-0.03%
2023/01/06	0	0.00	3	96.10	96.20	-3	3,076	-0.10%
2022/12/29	2	94.20	0	0.00	94.50	2	3,339	0.06%
2022/12/07	0.1	95.00	0	0.00	95.40	0.1	4,081	0.00%
2022/12/06	0	0.00	0.3	94.20	93.50	-0.3	4,083	-0.01%
2022/12/01	0	0.00	1	95.30	94.10	-1	4,132	-0.02%
2022/11/30	0.8	94.90	0	0.00	95.50	0.8	4,125	0.02%
2022/11/23	0.1	92.00	0	0.00	92.00	0.1	4,145	0.00%
2022/11/18	1	92.20	14	92.19	93.80	-13	4,167	-0.31%
2022/11/17	4	92.13	0	0.00	92.10	4	4,177	0.10%
2022/10/17	0	0.00	1	92.50	92.10	-1	4,090	-0.02%
2022/10/11	0	92.80	1	92.30	92.90	-1	4,404	-0.02%
2022/10/07	1	94.00	0	0.00	93.20	1	4,409	0.02%
2022/10/06	0	94.90	0	0.00	94.40	0	4,387	0.00%
2022/10/05	0.1	95.00	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	0.3	95.50	0	0.00	95.00	0.3	4,433	0.01%
2022/10/03	1	95.90	0	0.00	95.60	1	4,410	0.02%
2022/09/30	1	95.70	0	0.00	95.60	1	4,507	0.02%
2022/09/27	0	0.00	1	96.70	97.00	-1	4,784	-0.02%
2022/09/23	1	96.50	0	0.00	96.50	1	4,945	0.02%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/20	0	96.80	0	0.00	96.80	0	5,042	0.00%
2022/09/19	1	97.00	0	0.00	96.70	1	5,029	0.02%
2022/09/15	0	97.60	0	0.00	97.50	0	5,087	0.00%
2022/09/14	1	97.80	0	0.00	97.20	1	5,089	0.02%
2022/09/08	0	0.00	5	98.60	99.00	-5	5,072	-0.10%
2022/09/07	2	98.30	0	0.00	98.20	2	5,077	0.04%
2022/09/01	5	98.54	0	0.00	98.30	5	5,106	0.10%
2022/08/31	2	99.35	0	0.00	99.60	2	5,038	0.04%
2022/08/30	1	99.50	0	0.00	99.80	1	4,948	0.02%
2022/08/29	0	99.80	0	0.00	99.80	0	4,927	0.00%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/22	0	100.50	0	0.00	101.00	0	4,963	0.00%
2022/08/18	4	100.50	0	0.00	101.00	4	5,080	0.08%
2022/08/12	0	0.00	2	101.50	101.50	-2	5,179	-0.04%
2022/08/10	1	101.00	0	0.00	102.00	1	5,265	0.02%
2022/07/28	1	102.00	0	0.00	101.50	1	5,184	0.02%
2022/07/27	1	102.50	0	0.00	102.00	1	5,197	0.02%
2022/07/22	1	99.10	0	0.00	99.10	1	5,157	0.02%
2022/07/20	0.1	98.60	0	0.00	98.20	0.1	5,170	0.00%
2022/07/19	7	99.77	0	0.00	99.10	7	5,065	0.14%
2022/07/13	0	0.00	1	104.50	104.00	-1	4,844	-0.02%
2022/07/11	0	0.00	1	104.00	103.50	-1	4,731	-0.02%
2022/07/08	2	103.25	0	0.00	103.00	2	4,697	0.04%
2022/07/04	0	0.00	2	110.00	109.50	-2	4,141	-0.05%
2022/06/27	0.2	110.00	0	0.00	109.50	0.2	3,783	0.01%
2022/06/24	0	0.00	3	110.00	110.50	-3	3,727	-0.08%
2022/06/23	0	0.00	20	109.00	109.00	-20	3,658	-0.55%
2022/05/30	1	108.00	0	0.00	108.00	1	3,492	0.03%
2022/05/23	2	107.50	0	0.00	107.00	2	3,532	0.06%
2022/05/18	0	0.00	6	107.83	107.50	-6	3,479	-0.17%
2022/05/13	0	0.00	2	106.50	106.50	-2	3,482	-0.06%
2022/05/10	0	0.00	11	105.64	107.00	-11	3,462	-0.32%
2022/05/09	1	105.50	0	0.00	105.50	1	3,423	0.03%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/19	5	106.50	0	0.00	106.00	5	3,168	0.16%
2022/04/18	0	0.00	1	105.50	106.00	-1	3,129	-0.03%
2022/04/11	0	0.00	20	106.50	106.50	-20	3,150	-0.63%
2022/04/08	0	0.00	20	106.00	106.00	-20	3,119	-0.64%
2022/04/07	0	0.00	10	105.00	105.50	-10	3,109	-0.32%
2022/03/29	0	0.00	2	105.00	105.50	-2	3,114	-0.06%
2022/03/24	0	0.00	2	106.25	106.50	-2	3,147	-0.06%
2022/03/14	0	0.00	6	106.00	106.00	-6	2,863	-0.21%
2022/02/24	0	0.00	1	104.00	105.00	-1	2,715	-0.04%
2022/02/21	0	0.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/18	0	0.00	2	105.50	105.00	-2	2,575	-0.08%
2022/02/17	0	0.00	1	105.50	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	3	104.83	105.00	-3	2,543	-0.12%
2022/02/14	0	0.00	3	102.67	103.00	-3	2,498	-0.12%
2022/02/10	0	0.00	12	103.42	103.50	-12	2,490	-0.48%
2022/02/09	0	0.00	1.5	101.33	102.00	-1.5	2,479	-0.06%
2022/02/07	0	0.00	1	101.00	101.00	-1	2,465	-0.04%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/04	1	99.40	0	0.00	99.20	1	2,553	0.04%
2022/01/03	1	100.50	0	0.00	100.50	1	2,541	0.04%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/27	0	0.00	1	99.90	99.90	-1	2,581	-0.04%
2021/12/10	1	98.50	0	0.00	98.30	1	2,681	0.04%
2021/12/09	0	0.00	1	98.50	98.80	-1	2,692	-0.04%
2021/11/30	3	98.20	0	0.00	97.00	3	2,742	0.11%
2021/11/26	4	98.35	0	0.00	98.10	4	2,648	0.15%
2021/11/23	2	98.71	0	0.00	99.20	2	2,753	0.07%
2021/11/17	1	99.90	0	0.00	100.50	1	3,199	0.03%
2021/11/10	0	0.00	10	99.00	99.10	-10	3,531	-0.28%
2021/11/09	0	98.70	0	0.00	98.80	0	3,594	0.00%
2021/10/25	0.2	98.50	0	0.00	98.40	0.2	4,062	0.00%
2021/10/22	0	0.00	3	98.13	98.40	-3	4,092	-0.07%
2021/10/20	0	0.00	1	97.90	98.40	-1	4,012	-0.02%
2021/10/19	1	98.00	0	0.00	98.10	1	3,968	0.03%
2021/10/15	0.1	98.90	0	0.00	98.60	0.1	3,931	0.00%
2021/10/13	1	98.40	0	0.00	98.80	1	3,907	0.03%
2021/10/08	0	0.00	1	99.30	98.90	-1	3,842	-0.03%
2021/10/05	1	99.00	14	99.00	99.20	-13	3,801	-0.34%
2021/10/01	0	98.60	0	0.00	98.60	0	3,774	0.00%
2021/09/28	0	0.00	10	99.60	99.60	-10	3,684	-0.27%
2021/09/08	0	0.00	3	98.87	99.30	-3	3,690	-0.08%
2021/09/01	0	0.00	2	99.40	99.00	-2	3,639	-0.05%
2021/08/30	1	99.60	5	99.60	99.70	-4	3,566	-0.11%
2021/08/27	1	98.80	0	0.00	99.10	1	3,550	0.03%
2021/08/25	1	98.00	2	97.70	97.80	-1	3,509	-0.03%
2021/08/24	2	97.30	0	0.00	98.00	2	3,463	0.06%
2021/08/23	9	96.22	1	96.30	96.90	8	3,382	0.24%
2021/08/20	7	102.00	0	0.00	101.50	7	3,128	0.22%
2021/08/17	21	103.52	0	0.00	105.00	21	3,083	0.68%
2021/08/16	0	0.00	6	104.92	105.00	-6	2,972	-0.20%
2021/08/12	1	107.00	0	0.00	107.00	1	2,891	0.03%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/09	20	108.00	3	106.83	107.00	17	2,940	0.58%
2021/08/05	0	0.00	1	109.00	108.50	-1	2,983	-0.03%
2021/08/04	0	0.00	5	107.00	107.00	-5	2,968	-0.17%
2021/08/02	0	0.00	1.2	104.92	105.00	-1.2	2,962	-0.04%
2021/07/29	0	0.00	4	104.13	104.50	-4	3,017	-0.13%
2021/07/28	0	0.00	4	103.50	104.00	-4	3,041	-0.13%
2021/07/27	0	0.00	3	103.17	104.00	-3	3,079	-0.10%
2021/07/26	0	0.00	2	104.00	103.50	-2	3,103	-0.06%
2021/07/21	0	0.00	3	102.17	102.50	-3	3,156	-0.10%
2021/07/13	0	0.00	5	102.00	103.00	-5	3,359	-0.15%
2021/07/06	5	102.50	0	0.00	102.00	5	3,392	0.15%
2021/07/01	2	102.50	0	0.00	102.00	2	3,421	0.06%
2021/06/29	0	0.00	1	102.50	102.50	-1	3,400	-0.03%
2021/06/22	0	0.00	2	102.00	101.50	-2	3,463	-0.06%
2021/06/18	1	102.00	0	0.00	101.00	1	3,458	0.03%
2021/06/15	10	103.00	0	0.00	102.50	10	3,481	0.29%
2021/06/11	8.5	103.32	1	104.00	103.50	7.5	3,518	0.21%
2021/06/10	3	103.00	10	102.50	103.50	-7	3,531	-0.20%
2021/06/09	0	0.00	2	103.00	102.50	-2	3,543	-0.06%
2021/06/08	1	102.50	1	102.00	102.50	0	3,537	0.00%
2021/06/07	0	0.00	12	101.08	101.00	-12	3,544	-0.34%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/03	0	0.00	1	100.50	100.50	-1	3,570	-0.03%
2021/06/02	0	0.00	2	100.50	101.00	-2	3,587	-0.06%
2021/06/01	0	0.00	3	100.50	100.00	-3	3,593	-0.08%
2021/05/31	0	0.00	1	99.80	100.50	-1	3,643	-0.03%
2021/05/27	11	98.99	0	0.00	98.00	11	3,687	0.30%
2021/05/25	0	0.00	10	100.00	100.00	-10	3,667	-0.27%
2021/05/21	0	0.00	11	100.50	101.00	-11	3,726	-0.30%
2021/05/18	0	0.00	11	99.91	100.50	-11	3,761	-0.29%
2021/05/17	0	0.00	10	99.20	99.60	-10	3,774	-0.26%
2021/05/14	0	0.00	5	99.46	99.70	-5	3,689	-0.14%
2021/05/13	19	97.69	0	0.00	97.30	19	3,636	0.52%
2021/05/12	6	100.00	13	98.31	98.40	-7	3,504	-0.20%
2021/05/10	0	0.00	1	100.00	100.50	-1	3,288	-0.03%
2021/05/05	15.5	99.29	0	0.00	99.00	15.5	3,283	0.47%
2021/04/27	1	101.00	0	0.00	101.00	1	3,323	0.03%
2021/04/22	1	100.50	2	100.50	101.00	-1	3,348	-0.03%
2021/04/21	1	101.00	0	0.00	100.50	1	3,356	0.03%
2021/04/20	10	101.00	0	0.00	101.50	10	3,356	0.30%
2021/04/19	1	99.20	0	0.00	99.80	1	3,357	0.03%
2021/04/16	12	98.98	11	99.06	99.20	1	3,377	0.03%
2021/04/15	54	98.82	0	0.00	98.90	54	3,421	1.58%
2021/04/14	3	98.77	0	0.00	98.70	3	3,424	0.09%
2021/04/13	3	98.40	0	0.00	98.50	3	3,422	0.09%
2021/04/12	0	0.00	2	98.10	98.00	-2	3,435	-0.06%
2021/03/30	2	98.40	4	98.90	98.90	-2	3,362	-0.06%
2021/03/24	0	0.00	1	97.50	97.50	-1	3,312	-0.03%
2021/03/23	1	97.70	0	0.00	97.50	1	3,313	0.03%
2021/03/19	1	98.10	3	98.30	97.80	-2	3,344	-0.06%
2021/03/16	0.2	99.00	0	0.00	98.80	0.2	3,277	0.01%
2021/03/15	1	98.10	0	0.00	98.10	1	3,274	0.03%
2021/03/12	0	0.00	2	98.90	98.90	-2	3,267	-0.06%
2021/03/10	0.3	98.90	6	99.17	99.20	-5.7	3,294	-0.17%
2021/03/09	0	98.60	0	0.00	98.60	0	3,338	0.00%
2021/03/08	1	98.00	0	0.00	97.60	1	3,346	0.03%
2021/03/05	4	97.30	0	0.00	97.80	4	3,339	0.12%
2021/03/04	5	97.54	0	0.00	98.00	5	3,526	0.14%
2021/03/03	0	0.00	2	99.00	98.90	-2	3,492	-0.06%
2021/03/02	1	97.50	0	0.00	97.30	1	3,440	0.03%
2021/02/26	8.1	97.39	0	0.00	97.10	8.1	3,454	0.24%
2021/02/25	0	0.00	10	98.81	99.00	-10	3,355	-0.30%
2021/02/24	0	0.00	0	98.20	98.00	0	3,364	0.00%
2021/02/22	5	96.40	0	0.00	96.20	5	3,353	0.15%
2021/02/05	2	96.90	0	0.00	97.20	2	3,350	0.06%
2021/02/01	1	96.50	0	0.00	96.50	1	3,418	0.03%
2021/01/29	2	96.50	0	0.00	96.20	2	3,458	0.06%
2021/01/28	3	96.67	0	0.00	97.20	3	3,415	0.09%
2021/01/27	3	97.40	0	0.00	96.60	3	3,381	0.09%
2021/01/26	4	96.78	0	0.00	97.40	4	3,374	0.12%
2021/01/20	2.3	97.80	1	97.60	97.30	1.3	3,287	0.04%
2021/01/13	0	0.00	1	99.60	99.50	-1	3,180	-0.03%
2021/01/12	0	0.00	1	99.00	99.40	-1	3,147	-0.03%
2021/01/08	0	0.00	2	98.40	99.50	-2	3,118	-0.06%
2021/01/07	2	98.20	0	0.00	98.30	2	3,095	0.06%
2021/01/06	3	98.80	0	0.00	98.60	3	3,082	0.10%
2021/01/05	1	98.70	0	0.00	99.20	1	3,085	0.03%
2020/12/29	0	0.00	10	99.20	99.00	-10	3,074	-0.33%
2020/12/18	0	0.00	3	99.33	99.30	-3	3,404	-0.09%
2020/12/16	0	0.00	2	99.10	99.20	-2	3,462	-0.06%
2020/12/11	2	98.40	0	0.00	98.60	2	3,558	0.06%
2020/12/10	1	98.20	1	98.50	97.90	0	3,597	0.00%
2020/12/09	1	97.70	0	0.00	97.80	1	3,593	0.03%
2020/12/08	1	97.70	0	0.00	97.80	1	3,609	0.03%
2020/12/03	4	97.10	0	0.00	97.00	4	3,677	0.11%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/11/30	2	99.00	1	99.00	97.10	1	3,619	0.03%
2020/11/27	1	99.30	0	0.00	99.20	1	3,490	0.03%
2020/11/25	3	98.77	0	0.00	98.70	3	3,652	0.08%
2020/11/24	2	99.50	0	0.00	99.10	2	3,612	0.06%
2020/11/23	1	99.40	0	0.00	99.50	1	3,610	0.03%
2020/11/20	5	99.92	0	0.00	99.30	5	3,604	0.14%
2020/11/19	1	99.80	0	0.00	99.50	1	3,640	0.03%
2020/11/18	1	99.10	0	0.00	99.70	1	3,600	0.03%
2020/11/17	0.2	99.40	0	0.00	99.00	0.2	3,656	0.01%
2020/11/16	1	99.40	0	0.00	99.50	1	3,635	0.03%
2020/11/13	1.2	99.25	0	0.00	99.10	1.2	3,629	0.03%
2020/11/11	2	99.50	0	0.00	99.50	2	3,602	0.06%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/04	0.2	98.20	1	98.00	97.90	-0.8	3,759	-0.02%
2020/11/02	0.5	97.60	0	0.00	97.80	0.5	3,860	0.01%
2020/10/23	9	97.64	0	0.00	97.60	9	3,969	0.23%
2020/10/22	3	97.00	0	0.00	98.50	3	3,995	0.08%
2020/10/19	0.2	96.10	0	0.00	95.50	0.2	4,029	0.00%
2020/10/16	5.2	95.50	0	0.00	95.00	5.2	4,008	0.13%
2020/10/14	5	96.10	0	0.00	96.40	5	4,023	0.12%
2020/10/12	1	96.50	0	0.00	96.60	1	4,259	0.02%
2020/10/05	2	96.60	0	0.00	96.50	2	4,643	0.04%
2020/09/30	1	96.90	0	0.00	96.60	1	4,702	0.02%
2020/09/29	0	0.00	2	97.10	97.00	-2	4,724	-0.04%
2020/09/25	1	96.90	0	0.00	96.70	1	4,915	0.02%
2020/09/24	2	96.40	0	0.00	96.40	2	4,969	0.04%
2020/09/23	1	97.90	0	0.00	97.80	1	4,971	0.02%
2020/09/21	3	99.20	0	0.00	98.90	3	5,013	0.06%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/15	3	99.93	0	0.00	100.00	3	4,909	0.06%
2020/09/10	2	100.50	0	0.00	100.00	2	4,996	0.04%
2020/09/09	4	100.25	1	100.50	100.00	3	4,972	0.06%
2020/09/07	1	101.00	23	100.50	101.00	-22	4,979	-0.44%
2020/09/03	0.1	101.50	0	0.00	101.00	0.1	5,025	0.00%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	3	101.83	0	0.00	101.50	3	4,897	0.06%
2020/08/28	1	102.50	0	0.00	102.50	1	4,800	0.02%
2020/08/25	10	102.50	0	0.00	102.00	10	4,946	0.20%
2020/08/21	8	102.50	0	0.00	103.00	8	5,052	0.16%
2020/08/20	10	103.00	0	0.00	102.50	10	4,975	0.20%
2020/08/19	3	103.00	0	0.00	103.00	3	4,946	0.06%
2020/08/18	3	103.34	0	0.00	103.00	3	4,923	0.06%
2020/08/11	3	103.01	0	0.00	102.50	3	4,882	0.06%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/08/07	1	104.00	0	0.00	103.50	1	4,734	0.02%
2020/08/05	1	104.00	0	0.00	104.50	1	4,636	0.02%
2020/08/04	3	104.33	0	0.00	104.00	3	4,595	0.07%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/28	1	105.00	0	0.00	104.50	1	4,624	0.02%
2020/07/27	1	106.00	0	0.00	105.00	1	4,620	0.02%
2020/07/17	6	108.00	0	0.00	107.50	6	4,553	0.13%
2020/07/16	13	114.69	1	115.50	114.00	12	4,480	0.27%
2020/07/14	4	115.50	0	0.00	116.00	4	4,237	0.09%
2020/07/13	0	0.00	3	116.00	116.00	-3	4,203	-0.07%
2020/07/10	0	0.00	3	116.00	116.00	-3	4,145	-0.07%
2020/07/09	1	115.50	0	0.00	115.50	1	4,080	0.02%
2020/07/06	0	0.00	1	114.50	115.50	-1	3,919	-0.03%
2020/07/03	1	114.50	2	115.00	115.00	-1	3,822	-0.03%
2020/07/02	0	0.00	2	114.00	114.00	-2	3,813	-0.05%
2020/06/24	6	108.00	0	0.00	108.00	6	3,790	0.16%
2020/06/17	0	0.00	1	108.00	108.00	-1	3,923	-0.03%
2020/06/15	0	0.00	2	107.50	106.00	-2	4,177	-0.05%
2020/06/12	1	107.00	0	0.00	107.50	1	4,282	0.02%
2020/06/05	2	107.50	0	0.00	107.50	2	4,646	0.04%
2020/06/04	0.2	108.50	0	0.00	108.00	0.2	4,702	0.00%
2020/06/03	0	0.00	1	108.50	108.50	-1	4,764	-0.02%
2020/06/01	2	107.00	0	0.00	106.50	2	4,768	0.04%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/18	1	107.50	0	0.00	107.50	1	5,135	0.02%
2020/05/15	1	107.50	0	0.00	107.50	1	5,144	0.02%
2020/05/11	0	0.00	3	108.00	108.00	-3	5,258	-0.06%
2020/04/29	0	0.00	10	107.00	106.50	-10	5,297	-0.19%
2020/04/17	0	0.00	1	107.00	106.00	-1	5,757	-0.02%
2020/04/14	0	0.00	13	105.54	106.00	-13	5,793	-0.22%
2020/04/09	0	0.00	1	103.00	104.00	-1	5,980	-0.02%
2020/04/08	1	102.50	0	0.00	103.50	1	5,951	0.02%
2020/04/01	5	98.76	0	0.00	98.10	5	5,804	0.09%
2020/03/20	0	0.00	1	100.00	99.90	-1	5,419	-0.02%
2020/03/19	0	0.00	3	99.07	100.00	-3	5,300	-0.06%
2020/03/18	5	100.90	1	101.50	101.00	4	5,225	0.08%
2020/03/17	1	103.00	0	0.00	103.00	1	5,073	0.02%
2020/03/13	2	103.00	0	0.00	105.00	2	4,885	0.04%
2020/03/11	3	105.00	0	0.00	105.50	3	4,714	0.06%
2020/03/10	1	103.50	24	103.50	106.00	-23	4,691	-0.49%
2020/03/09	4.4	104.00	0	0.00	104.00	4.4	4,601	0.10%
2020/03/06	3	105.83	0	0.00	106.00	3	4,525	0.07%
2020/03/05	0.2	108.50	12	107.83	108.50	-11.8	4,460	-0.26%
2020/03/04	0.5	107.00	0	0.00	107.00	0.5	4,413	0.01%
2020/03/03	0.5	105.00	0	0.00	104.50	0.5	4,444	0.01%
2020/03/02	10	103.20	1	103.00	103.00	9	4,397	0.20%
2020/02/27	4	105.25	0	0.00	105.00	4	4,354	0.09%
2020/02/26	16	105.50	0	0.00	105.50	16	4,303	0.37%
2020/02/25	0.1	107.00	0	0.00	106.50	0.1	4,204	0.00%
2020/02/24	2.1	107.02	0	0.00	106.50	2.1	4,162	0.05%
2020/02/21	0	0.00	2	108.50	108.50	-2	4,038	-0.05%
2020/02/18	5	109.50	0	0.00	108.50	5	3,982	0.13%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/05	3	108.00	0	0.00	108.00	3	3,826	0.08%
2020/02/04	1	107.50	0	0.00	107.50	1	3,806	0.03%
2020/01/30	0	0.00	1	107.50	107.00	-1	3,752	-0.03%
2020/01/20	3	108.83	0	0.00	108.50	3	3,621	0.08%
2020/01/16	4	108.38	0	0.00	108.00	4	3,599	0.11%
2020/01/15	5	108.00	0	0.00	108.00	5	3,572	0.14%
2020/01/13	6	108.92	1	108.50	109.00	5	3,446	0.15%
2020/01/10	0	0.00	1	109.50	109.50	-1	3,258	-0.03%
2020/01/08	0.4	110.00	0	0.00	109.50	0.4	3,206	0.01%
2020/01/07	2	109.50	0	0.00	109.50	2	3,148	0.06%
2020/01/06	1	110.50	0	0.00	110.50	1	2,991	0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/26	1	113.00	0	0.00	113.00	1	2,865	0.03%
2019/12/20	6	113.50	0	0.00	113.50	6	2,899	0.21%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/11/29	0	0.00	0	114.50	114.50	0	2,677	0.00%
2019/11/13	10	116.00	0	0.00	115.00	10	2,537	0.39%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/06	1	115.00	0	0.00	115.50	1	2,538	0.04%
2019/11/01	17	114.00	0	0.00	114.00	17	2,569	0.66%
2019/10/16	0	113.50	0	0.00	113.50	0	2,895	0.00%
2019/10/15	0	0.00	2	113.50	113.50	-2	2,915	-0.07%
2019/10/02	1	113.50	0	0.00	113.50	1	3,371	0.03%
2019/09/18	0	0.00	0.2	114.50	114.50	-0.2	3,575	-0.01%
2019/09/17	1	114.00	0	0.00	114.00	1	3,565	0.03%
2019/09/10	1	112.50	0	0.00	113.50	1	3,652	0.03%
2019/09/09	0	0.00	1	112.00	112.50	-1	3,630	-0.03%
2019/08/30	0.1	112.00	0	0.00	112.00	0.1	3,755	0.00%
2019/08/29	0.1	111.00	0	0.00	111.50	0.1	3,755	0.00%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/08/01	0	109.00	0	0.00	108.50	0	4,122	0.00%
2019/07/30	2	109.50	0	0.00	109.00	2	4,021	0.05%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	4	110.00	0	0.00	109.00	4	4,046	0.10%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	0.2	112.00	0	0.00	111.50	0.2	3,820	0.01%
2019/07/08	5	121.50	1	122.00	122.00	4	3,578	0.11%
2019/07/01	5	121.50	0	0.00	121.00	5	3,446	0.15%
2019/06/25	0	0.00	2	122.50	122.50	-2	3,347	-0.06%
2019/06/10	0	0.00	4	119.00	119.50	-4	3,198	-0.13%
2019/06/04	0	0.00	7	118.00	118.00	-7	3,199	-0.22%
2019/05/31	0	0.00	5	118.00	118.00	-5	3,222	-0.16%
2019/05/21	0	0.00	11	117.14	118.00	-11	3,244	-0.34%
2019/04/26	0	0.00	2	112.75	113.00	-2	3,172	-0.06%
2019/04/24	0	0.00	1	112.50	112.00	-1	3,145	-0.03%
2019/04/19	0	0.00	4	112.00	111.50	-4	3,249	-0.12%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/12	0	0.00	1	111.00	111.00	-1	3,427	-0.03%
2019/04/11	0	0.00	10	111.00	111.00	-10	3,431	-0.29%
2019/04/10	0	0.00	1	110.50	111.00	-1	3,429	-0.03%
2019/04/09	0	0.00	1	110.50	111.00	-1	3,828	-0.03%
2019/04/01	2	111.50	0	0.00	111.00	2	4,016	0.05%
2019/03/28	1	111.00	0	0.00	112.00	1	3,986	0.03%
2019/03/19	0	0.00	5	110.00	110.50	-5	4,210	-0.12%
2019/03/13	0	0.00	7	110.00	110.00	-7	4,057	-0.17%
2019/03/04	0.1	110.00	0	0.00	110.00	0.1	4,276	0.00%
2019/02/25	1	110.00	0	0.00	109.50	1	4,219	0.02%
2019/02/22	1	110.00	0	0.00	110.00	1	4,222	0.02%
2019/02/20	0	0.00	36	108.50	108.50	-36	4,191	-0.86%
2019/02/11	0	0.00	0.5	109.50	109.50	-0.5	4,136	-0.01%
2019/01/18	0.3	109.00	0	0.00	109.00	0.3	4,149	0.01%
2018/12/28	3	105.50	0	0.00	106.50	3	4,389	0.07%
2018/12/27	2	106.50	0	0.00	106.50	2	4,035	0.05%
2018/12/12	3	107.50	0	0.00	107.00	3	3,710	0.08%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/30	0	0.00	2	110.00	110.00	-2	3,371	-0.06%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/18	0	0.00	10	108.00	108.00	-10	3,019	-0.33%
2018/10/08	0	0.00	2	109.00	109.00	-2	2,736	-0.07%
2018/10/01	0	0.00	1	110.00	109.50	-1	3,018	-0.03%
2018/09/19	0.3	109.50	0	0.00	109.50	0.3	3,184	0.01%
2018/09/12	0	0.00	1	108.50	109.00	-1	3,187	-0.03%
2018/09/05	3	108.00	0	0.00	107.00	3	3,457	0.09%
2018/08/23	0	0.00	1	107.50	107.50	-1	3,673	-0.03%
2018/08/22	0	0.00	5	107.00	107.00	-5	3,688	-0.14%
2018/08/13	1	105.50	0	0.00	105.50	1	3,913	0.03%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/07/31	2	105.50	0	0.00	105.50	2	4,426	0.05%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/18	8	105.19	0	0.00	105.50	8	4,573	0.17%
2018/07/13	7	105.14	0	0.00	105.00	7	4,609	0.15%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/10	2	105.75	0	0.00	106.00	2	4,639	0.04%
2018/07/06	0	0.00	7	111.00	111.00	-7	4,403	-0.16%
2018/07/02	3	110.50	0	0.00	110.00	3	4,385	0.07%
2018/06/28	2	111.00	0.9	111.00	111.00	1.1	4,326	0.03%
2018/06/20	0.9	110.50	0	0.00	110.00	0.9	4,314	0.02%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/05/23	0	0.00	3	108.00	108.50	-3	4,879	-0.06%
2018/05/22	0	0.00	1	109.00	108.50	-1	4,894	-0.02%
2018/05/18	5	108.00	0	0.00	108.50	5	4,915	0.10%
2018/05/16	1	108.00	0	0.00	107.50	1	4,977	0.02%
2018/05/11	4	107.50	0	0.00	107.00	4	5,214	0.08%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/07	1	109.00	0	0.00	109.00	1	5,117	0.02%
2018/05/02	0	0.00	1	111.00	111.00	-1	5,084	-0.02%
2018/04/13	1	109.50	0	0.00	109.00	1	5,347	0.02%
2018/04/09	0	0.00	2	109.00	110.00	-2	5,717	-0.03%
2018/03/30	0	0.00	2	109.50	109.50	-2	5,954	-0.03%
2018/03/29	0	0.00	1	108.50	109.00	-1	5,961	-0.02%
2018/03/28	0	0.00	1	108.50	108.50	-1	5,999	-0.02%
2018/03/22	0	0.00	3	108.00	108.00	-3	6,270	-0.05%
2018/03/21	3	107.00	2	107.00	107.00	1	6,203	0.02%
2018/03/20	2	106.50	0	0.00	106.00	2	6,357	0.03%
2018/03/16	10	105.60	0	0.00	105.50	10	6,431	0.16%
2018/03/15	3	106.00	0	0.00	106.00	3	6,279	0.05%
2018/03/14	15	106.00	0	0.00	106.00	15	6,301	0.24%
2018/03/13	7	106.07	0	0.00	106.00	7	6,278	0.11%
2018/03/12	3	106.00	0	0.00	106.00	3	6,223	0.05%
2018/03/07	0.3	107.50	0	0.00	107.00	0.3	6,188	0.00%
2018/03/05	5	107.00	0	0.00	106.50	5	6,259	0.08%
2018/03/02	0	0.00	40	107.00	107.00	-40	6,232	-0.64%
2018/03/01	0	0.00	1	107.00	106.50	-1	6,263	-0.02%
2018/02/23	1	106.50	0	0.00	107.50	1	6,147	0.02%
2018/02/22	2	107.00	0	0.00	107.00	2	6,127	0.03%
2018/02/21	0	0.00	2	108.00	108.00	-2	6,050	-0.03%
2018/02/06	2	106.00	0	0.00	106.00	2	5,840	0.03%
2018/02/05	2	108.00	0	0.00	109.00	2	5,704	0.04%
2018/02/02	1	109.50	0	0.00	109.00	1	5,639	0.02%
2018/01/30	0	0.00	2	111.50	111.00	-2	5,547	-0.04%
2018/01/18	2	109.00	0	0.00	109.50	2	5,473	0.04%
2018/01/10	0	0.00	1	111.50	110.00	-1	5,260	-0.02%
2018/01/08	0	0.00	5	109.60	110.00	-5	5,151	-0.10%
2018/01/04	0	0.00	5	108.50	108.50	-5	4,936	-0.10%
2018/01/03	0	0.00	5	108.50	108.50	-5	4,854	-0.10%