訊舟 (3047)-安泰券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.70
漲跌
▼0.55
漲幅
-2.10%
成交量
17,831張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	25.90	18	25.79	25.70	-15	17,346	-0.09%
2024/06/13	2	25.90	2	26.68	26.25	0	17,079	0.00%
2024/06/12	62	26.62	46	26.24	26.15	16	16,651	0.10%
2024/06/11	49	26.86	30	26.64	26.55	19	15,894	0.12%
2024/06/07	6	25.54	8	25.82	25.90	-2	14,360	-0.01%
2024/06/06	2	24.60	4	24.13	23.55	-2	13,670	-0.01%
2024/06/05	15	24.61	8	24.43	24.10	7	13,428	0.05%
2024/06/04	12	24.73	9	24.89	24.60	3	13,256	0.02%
2024/06/03	18	25.07	6	25.24	25.35	12	12,895	0.09%
2024/05/31	13	25.14	2	24.40	24.35	11	12,579	0.09%
2024/05/30	8	24.91	29	24.65	24.30	-21	12,203	-0.17%
2024/05/29	29	25.64	12	25.27	25.05	17	11,569	0.15%
2024/05/28	19	23.04	30	24.20	24.40	-11	10,164	-0.11%
2024/05/27	19	22.34	17	22.37	22.20	2	9,358	0.02%
2024/05/24	10	21.51	18.7	21.55	21.75	-8.7	8,430	-0.10%
2024/05/23	12	20.20	1	19.80	19.80	11	7,972	0.14%
2024/05/22	35	21.00	9	20.79	20.35	26	8,123	0.32%
2024/05/21	3	19.73	32	20.30	21.05	-29	7,239	-0.40%
2024/05/20	2	19.28	4	19.29	19.15	-2	7,972	-0.03%
2024/05/17	9	19.52	20	19.70	19.35	-11	8,416	-0.13%
2024/05/16	13	19.05	12	19.03	19.00	1	8,085	0.01%
2024/05/15	16	18.21	34	18.40	19.05	-18	7,778	-0.23%
2024/05/14	18	16.74	3	17.33	17.40	15	6,976	0.21%
2024/05/13	0	0.00	21	16.49	16.95	-21	6,784	-0.31%
2024/05/09	0	0.00	1	15.90	15.60	-1	6,710	-0.01%
2024/05/08	1	14.95	0	0.00	14.85	1	6,552	0.02%
2024/05/07	0	0.00	3	14.88	14.60	-3	6,574	-0.05%
2024/05/03	2	14.40	0	0.00	14.45	2	6,800	0.03%
2024/05/02	0	0.00	1	14.60	14.70	-1	7,152	-0.01%
2024/04/29	0	0.00	1	14.70	14.80	-1	7,610	-0.01%
2024/04/26	4	14.38	3	14.40	14.40	1	7,608	0.01%
2024/04/24	6	14.45	0	0.00	14.45	6	7,615	0.08%
2024/04/23	8	14.20	0	0.00	14.25	8	7,614	0.11%
2024/04/22	3	14.20	0	0.00	14.20	3	7,616	0.04%
2024/04/16	0	0.00	1	14.15	14.25	-1	7,605	-0.01%
2024/04/15	5	14.94	2	14.90	14.85	3	7,644	0.04%
2024/04/11	1	15.30	3	15.25	15.25	-2	7,726	-0.03%
2024/04/10	1	15.40	0	0.00	15.45	1	7,753	0.01%
2024/03/27	0	0.00	1	15.30	15.30	-1	8,081	-0.01%
2024/03/25	1	15.45	0	0.00	15.45	1	8,258	0.01%
2024/03/22	1	15.00	0	0.00	15.35	1	8,308	0.01%
2024/03/20	6	15.09	6	14.95	14.95	0	8,683	0.00%
2024/03/19	11	15.16	5	15.05	15.05	6	8,729	0.07%
2024/03/15	1	15.35	0	0.00	15.20	1	8,955	0.01%
2024/03/14	8	15.77	5	15.60	15.60	3	8,945	0.03%
2024/03/13	4	16.13	3	15.85	15.85	1	8,933	0.01%
2024/03/12	2	16.55	4	16.50	16.50	-2	8,888	-0.02%
2024/03/11	3	16.25	3	16.40	16.40	0	8,891	0.00%
2024/03/08	6	16.60	1	16.30	16.25	5	8,909	0.06%
2024/03/07	11	17.54	17	16.85	16.85	-6	8,900	-0.07%
2024/03/06	2	17.85	0	0.00	17.75	2	8,785	0.02%
2024/03/05	5	17.86	2	17.85	17.85	3	8,809	0.03%
2024/03/04	3	18.35	2	18.15	18.15	1	9,005	0.01%
2024/03/01	19	18.03	19	18.08	17.90	0	8,904	0.00%
2024/02/29	1	18.20	0	0.00	18.25	1	8,866	0.01%
2024/02/27	3	18.30	2	18.20	18.20	1	8,961	0.01%
2024/02/26	1	18.85	10	19.00	18.80	-9	8,941	-0.10%
2024/02/23	7	18.54	6	18.79	18.50	1	9,062	0.01%
2024/02/22	8	19.43	0	0.00	19.10	8	8,864	0.09%
2024/02/21	38	20.01	22	19.27	19.25	16	8,536	0.19%
2024/02/20	12	18.81	26	19.74	19.90	-14	7,302	-0.19%
2024/02/19	16	17.95	42	18.00	18.10	-26	6,607	-0.39%
2024/02/16	12	17.33	29	17.33	17.40	-17	6,285	-0.27%
2024/02/15	2	16.25	3.2	16.82	16.85	-1.2	5,941	-0.02%
2024/02/05	0	0.00	2	16.55	16.50	-2	5,857	-0.03%
2024/02/02	8	16.74	0	0.00	16.85	8	5,792	0.14%
2024/02/01	0	0.00	1	16.50	16.60	-1	5,570	-0.02%
2024/01/30	6	16.41	0	0.00	16.30	6	5,467	0.11%
2024/01/26	3	16.10	0	0.00	16.10	3	5,176	0.06%
2024/01/25	7	16.96	59	16.85	16.45	-52	5,123	-1.01%
2024/01/24	4	16.75	18	16.78	16.55	-14	4,771	-0.29%
2024/01/23	0	0.00	3	15.80	15.80	-3	4,333	-0.07%
2024/01/19	1	15.50	5	15.50	15.60	-4	4,273	-0.09%
2024/01/18	0	0.00	2	15.40	15.40	-2	4,261	-0.05%
2024/01/17	2	15.30	1	15.20	15.25	1	4,255	0.02%
2024/01/16	2	15.45	2	15.40	15.40	0	4,248	0.00%
2024/01/15	1	15.55	9	15.55	15.55	-8	4,244	-0.19%
2024/01/12	0	0.00	1	15.35	15.20	-1	4,233	-0.02%
2024/01/11	0	0.00	2	15.50	15.45	-2	4,218	-0.05%
2024/01/10	4	15.30	1	15.50	15.30	3	4,217	0.07%
2024/01/09	5	15.58	5	15.42	15.50	0	4,202	0.00%
2024/01/08	4	16.23	4	16.10	16.10	0	4,124	0.00%
2024/01/05	3	16.40	3	16.20	16.20	0	4,068	0.00%
2024/01/04	0	0.00	7	16.20	16.20	-7	4,016	-0.17%
2024/01/03	2	16.35	1	16.35	16.30	1	3,996	0.03%
2024/01/02	8	16.46	5	16.43	16.35	3	3,970	0.08%
2023/12/27	57.2	16.22	0	0.00	16.10	57.2	3,877	1.48%
2023/12/26	3	16.35	15	16.36	16.35	-12	3,844	-0.31%
2023/12/25	3	16.45	5	16.40	16.35	-2	3,753	-0.05%
2023/12/22	2	16.00	4	16.14	16.10	-2	3,607	-0.06%
2023/12/21	5	16.11	1	16.00	16.00	4	3,578	0.11%
2023/12/20	2	16.35	14	16.38	16.40	-12	3,527	-0.34%
2023/12/19	3	15.95	1	15.80	15.80	2	3,366	0.06%
2023/12/18	4	16.59	12	16.42	16.20	-8	3,315	-0.24%
2023/12/15	0	0.00	30	16.15	16.15	-30	2,985	-1.00%
2023/12/14	45	15.77	1	15.90	15.65	44	2,900	1.52%
2023/12/13	2	15.60	56	16.11	16.10	-54	2,837	-1.90%
2023/12/11	23	15.62	1	15.70	15.60	22	2,608	0.84%
2023/12/08	1	15.90	1	15.90	15.85	0	2,614	0.00%
2023/12/06	1	16.00	0	0.00	16.00	1	2,637	0.04%
2023/12/05	0	0.00	2	16.15	16.10	-2	2,617	-0.08%
2023/12/04	0	0.00	2	16.13	16.05	-2	2,561	-0.08%
2023/12/01	0	0.00	1	15.85	15.90	-1	2,479	-0.04%
2023/11/30	2	15.75	3	15.83	15.80	-1	2,451	-0.04%
2023/11/29	3	15.93	5	15.58	16.10	-2	2,382	-0.08%
2023/11/28	0	0.00	1	15.10	15.10	-1	2,072	-0.05%
2023/11/27	1	15.00	1	15.00	15.00	0	2,028	0.00%
2023/11/24	4	15.36	1	15.35	15.35	3	1,987	0.15%
2023/11/22	7	16.09	15	16.09	15.80	-8	1,624	-0.49%
2023/11/21	17	15.74	13	15.36	16.05	4	1,369	0.29%
2023/11/20	0	0.00	1	14.70	14.60	-1	1,063	-0.09%
2023/11/13	3	13.07	0	0.00	13.05	3	966	0.31%
2023/10/23	1	13.50	0	0.00	13.45	1	1,437	0.07%
2023/10/12	3	13.85	0	0.00	13.85	3	1,750	0.17%
2023/09/20	4	14.29	0	0.00	14.25	4	2,319	0.17%
2023/09/19	3	14.43	1	14.50	14.50	2	2,348	0.09%
2023/09/18	2	14.30	0	0.00	14.40	2	2,380	0.08%
2023/09/15	4	14.46	0	0.00	14.40	4	2,394	0.17%
2023/09/13	0	0.00	1	14.45	14.35	-1	2,372	-0.04%
2023/09/08	1	15.50	0	0.00	15.45	1	2,326	0.04%
2023/09/01	6	15.70	0	0.00	15.70	6	2,418	0.25%
2023/08/30	1	15.55	0	0.00	15.55	1	2,641	0.04%
2023/08/29	2	15.58	0	0.00	15.55	2	2,901	0.07%
2023/08/25	0	0.00	2	16.00	15.95	-2	2,931	-0.07%
2023/08/24	1	15.85	0	0.00	15.80	1	2,929	0.03%
2023/08/21	2	15.55	0	0.00	15.50	2	2,963	0.07%
2023/08/18	2	15.30	0	0.00	15.30	2	2,957	0.07%
2023/08/17	3	15.18	1	15.20	15.30	2	2,963	0.07%
2023/08/16	8	14.71	0	0.00	14.75	8	2,958	0.27%
2023/08/15	8	14.85	0	0.00	14.85	8	2,971	0.27%
2023/08/04	0	0.00	1	16.60	16.60	-1	2,900	-0.03%
2023/08/02	0	0.00	10	16.80	16.30	-10	2,923	-0.34%
2023/08/01	1	16.60	0	0.00	16.65	1	2,892	0.03%
2023/07/31	0	0.00	1	17.00	16.65	-1	2,855	-0.04%
2023/07/20	0	0.00	5	16.35	16.30	-5	2,776	-0.18%
2023/07/18	1	17.00	0	0.00	16.50	1	2,868	0.03%
2023/07/17	5	16.70	0	0.00	16.80	5	2,918	0.17%
2023/07/14	0	0.00	0.1	16.35	16.40	-0.1	3,090	0.00%
2023/07/13	0	0.00	1	16.35	16.10	-1	3,116	-0.03%
2023/07/12	1	16.10	0	0.00	16.00	1	3,158	0.03%
2023/07/11	0	0.00	5	16.35	16.25	-5	3,194	-0.16%
2023/07/10	5	16.65	40	16.45	16.40	-35	3,194	-1.10%
2023/07/07	23	16.60	50	16.63	16.55	-27	3,149	-0.86%
2023/07/06	57	16.35	43	16.45	16.25	14	3,083	0.45%
2023/07/05	35	16.31	20	16.43	16.25	15	3,069	0.49%
2023/07/04	0	0.00	30	16.42	16.40	-30	3,029	-0.99%
2023/06/30	0	0.00	1	15.90	15.90	-1	2,968	-0.03%
2023/06/29	1	15.80	35	15.84	15.85	-34	3,025	-1.12%
2023/06/28	1	15.70	0	0.00	15.60	1	3,090	0.03%
2023/06/27	28	15.53	0	0.00	15.35	28	3,317	0.84%
2023/06/26	50	15.80	0	0.00	15.75	50	3,593	1.39%
2023/06/20	10	15.95	1	16.00	15.95	9	3,727	0.24%
2023/06/16	0	0.00	36	16.03	15.95	-36	3,951	-0.91%
2023/06/15	0	0.00	55	15.96	16.00	-55	3,961	-1.39%
2023/06/13	20	16.00	1	16.05	15.95	19	3,984	0.48%
2023/06/09	10	16.05	0	0.00	16.10	10	3,965	0.25%
2023/06/08	2	16.10	80	16.15	16.05	-78	3,967	-1.97%
2023/06/07	8	16.36	0	0.00	16.35	8	3,989	0.20%
2023/06/06	13	16.38	5	16.40	16.50	8	4,048	0.20%
2023/06/02	18	16.32	15	16.38	16.35	3	3,966	0.08%
2023/06/01	1	15.50	0	0.00	15.75	1	3,838	0.03%
2023/05/31	0	0.00	23	15.40	15.45	-23	3,839	-0.60%
2023/05/29	4	15.20	0	0.00	15.25	4	3,832	0.10%
2023/05/26	0	0.00	30	15.05	15.00	-30	3,838	-0.78%
2023/05/25	23	15.19	0	0.00	15.15	23	3,837	0.60%
2023/05/24	0	0.00	13	15.32	15.35	-13	3,836	-0.34%
2023/05/19	0	15.20	2	15.10	15.05	-2	3,872	-0.05%
2023/05/18	1	15.20	1	15.25	15.25	0	3,902	0.00%
2023/05/17	1	15.20	0	0.00	15.15	1	3,905	0.03%
2023/05/16	2	15.20	0	0.00	15.15	2	3,910	0.05%
2023/05/15	0	0.00	10	15.05	14.95	-10	3,922	-0.25%
2023/05/11	15	15.39	11	15.03	14.85	4	3,988	0.10%
2023/05/10	5	15.30	55	15.34	15.40	-50	3,963	-1.26%
2023/05/09	21	15.58	11	15.45	15.45	10	3,963	0.25%
2023/05/08	13	15.88	10	15.83	15.80	3	3,956	0.08%
2023/05/05	1	15.80	0	0.00	15.75	1	3,974	0.03%
2023/05/04	6	15.89	0	0.00	15.85	6	3,993	0.15%
2023/04/26	1	15.80	10	15.65	15.90	-9	4,029	-0.22%
2023/04/25	12	15.90	5	15.80	15.80	7	4,030	0.17%
2023/04/21	30	16.53	40	16.20	16.20	-10	4,002	-0.25%
2023/04/20	71	17.29	0	0.00	16.80	71	3,926	1.81%
2023/04/19	45	17.43	49.6	17.56	17.35	-4.6	3,819	-0.12%
2023/04/18	30	16.83	0	0.00	16.80	30	3,582	0.84%
2023/04/17	0	0.00	35	16.90	17.05	-35	3,603	-0.97%
2023/04/14	0	0.00	2	16.60	16.75	-2	3,692	-0.05%
2023/04/13	5	16.65	0	0.00	16.60	5	3,670	0.14%
2023/04/11	11	16.65	5	16.70	16.60	6	3,620	0.17%
2023/04/10	10	16.75	5	16.85	16.95	5	3,609	0.14%
2023/04/07	10	16.80	0	0.00	16.80	10	3,613	0.28%
2023/04/06	5	16.65	25	16.82	16.85	-20	3,602	-0.56%
2023/03/31	10	16.70	0	0.00	16.75	10	3,601	0.28%
2023/03/30	9	16.77	1	16.70	16.70	8	3,593	0.22%
2023/03/29	100	16.83	1	16.80	16.75	99	3,555	2.78%
2023/03/28	2	16.98	21	17.06	17.10	-19	3,553	-0.53%
2023/03/27	1	16.95	7	17.15	17.50	-6	3,387	-0.18%
2023/03/24	35	16.96	0	0.00	16.75	35	3,151	1.11%
2023/03/23	0	0.00	31	16.75	16.80	-31	3,174	-0.98%
2023/03/22	30	16.72	60	16.68	16.75	-30	3,112	-0.96%
2023/03/21	36	16.32	6	16.53	16.40	30	2,978	1.01%
2023/03/20	0	0.00	2	16.15	16.30	-2	2,964	-0.07%
2023/03/17	0	0.00	10	16.00	16.00	-10	3,067	-0.33%
2023/03/16	6	15.64	5	15.55	15.60	1	3,160	0.03%
2023/03/14	10	15.96	20	16.18	15.95	-10	3,346	-0.30%
2023/03/13	20	15.91	0	0.00	16.15	20	3,422	0.58%
2023/03/10	0	0.00	3	16.10	16.20	-3	3,548	-0.08%
2023/03/09	1	16.25	1	16.60	16.25	0	3,776	0.00%
2023/03/08	1	16.65	6	16.43	16.65	-5	4,324	-0.12%
2023/03/07	1	16.15	0	0.00	16.25	1	4,887	0.02%
2023/03/06	16	16.28	16	16.28	16.15	0	4,887	0.00%
2023/03/03	0	0.00	1	15.75	15.70	-1	4,873	-0.02%
2023/03/02	0	0.00	5	15.55	15.55	-5	4,898	-0.10%
2023/03/01	1	15.40	0	0.00	15.40	1	4,939	0.02%
2023/02/23	3	15.70	5	15.67	15.75	-2	5,145	-0.04%
2023/02/22	5	15.55	0	0.00	15.60	5	5,389	0.09%
2023/02/21	1	15.80	0	0.00	15.80	1	5,679	0.02%
2023/02/20	0	0.00	1	15.70	15.75	-1	5,705	-0.02%
2023/02/16	3	15.70	0	0.00	15.65	3	5,839	0.05%
2023/02/13	1	15.50	1	15.55	15.45	0	6,240	0.00%
2023/02/10	1	15.35	1	15.35	15.35	0	6,392	0.00%
2023/02/09	0	0.00	1	15.80	15.80	-1	6,609	-0.02%
2023/02/08	0	0.00	1	16.05	16.00	-1	6,734	-0.01%
2023/02/03	1	16.00	0	0.00	15.95	1	7,028	0.01%
2023/02/02	0	0.00	33	16.20	16.20	-33	7,098	-0.46%
2023/02/01	30	15.95	8	16.10	16.00	22	7,148	0.31%
2023/01/30	11	15.70	1	15.75	15.80	10	7,266	0.14%
2023/01/13	1	15.55	12	15.55	15.55	-11	7,451	-0.15%
2023/01/12	3	15.85	0	0.00	15.75	3	7,535	0.04%
2023/01/11	9	16.09	0	0.00	16.00	9	7,635	0.12%
2023/01/10	7	16.16	5	16.25	16.20	2	7,729	0.03%
2023/01/06	1	16.00	2	16.00	16.00	-1	7,981	-0.01%
2023/01/05	2	16.28	6	16.38	16.05	-4	8,148	-0.05%
2023/01/04	11	16.29	6	16.31	16.30	5	8,235	0.06%
2023/01/03	2	15.60	3	15.65	15.65	-1	8,271	-0.01%
2022/12/30	1	15.35	4	15.35	15.10	-3	8,852	-0.03%
2022/12/29	4	15.03	4	15.20	15.20	0	8,987	0.00%
2022/12/28	4	15.15	0	0.00	15.15	4	9,263	0.04%
2022/12/27	0	0.00	1	15.50	15.60	-1	9,510	-0.01%
2022/12/26	0	0.00	1	15.70	15.65	-1	9,573	-0.01%
2022/12/21	0	0.00	2	15.65	15.65	-2	10,063	-0.02%
2022/12/20	7	15.79	0	0.00	15.55	7	10,190	0.07%
2022/12/19	2	16.23	0	0.00	16.15	2	10,351	0.02%
2022/12/16	0	0.00	2	16.95	16.80	-2	10,475	-0.02%
2022/12/15	10	17.30	1	17.35	17.30	9	10,510	0.09%
2022/12/14	0	0.00	1	17.10	17.05	-1	10,550	-0.01%
2022/12/13	1	17.20	0	0.00	16.80	1	10,663	0.01%
2022/12/09	0	0.00	6	17.05	17.00	-6	10,989	-0.05%
2022/12/08	5	17.52	5	17.59	17.55	0	11,410	0.00%
2022/12/07	5	17.16	8	17.09	17.00	-3	11,527	-0.03%
2022/12/06	7	17.56	1	17.75	17.35	6	11,945	0.05%
2022/12/05	3	17.60	0	0.00	17.50	3	12,389	0.02%
2022/12/02	20	17.58	3	17.75	17.55	17	13,007	0.13%
2022/12/01	8	17.47	3	17.38	17.90	5	13,147	0.04%
2022/11/30	14	17.86	35	17.73	17.60	-21	13,210	-0.16%
2022/11/29	25	17.14	12	17.50	17.95	13	12,869	0.10%
2022/11/28	13	16.10	34	16.35	16.35	-21	12,477	-0.17%
2022/11/25	21	16.49	21	16.70	16.10	0	12,727	0.00%
2022/11/24	22	16.20	1	16.15	16.25	21	13,019	0.16%
2022/11/23	2	16.33	0	0.00	16.25	2	13,628	0.01%
2022/11/22	0	0.00	2	16.40	16.35	-2	13,984	-0.01%
2022/11/21	2	17.20	5	16.76	16.65	-3	14,630	-0.02%
2022/11/18	11	16.63	5	16.67	16.80	6	15,292	0.04%
2022/11/17	9	16.29	24	16.16	16.75	-15	15,498	-0.10%
2022/11/16	32	15.71	23	15.74	15.60	9	15,730	0.06%
2022/11/15	17	15.68	16	15.74	15.95	1	16,431	0.01%
2022/11/14	10	15.95	0	0.00	16.00	10	17,786	0.06%
2022/11/11	3	15.97	0	0.00	15.80	3	18,823	0.02%
2022/11/10	5	16.24	1	16.15	16.15	4	19,485	0.02%
2022/11/09	4	17.28	3	17.02	17.00	1	19,980	0.01%
2022/11/08	3	17.35	7	17.23	16.90	-4	20,843	-0.02%
2022/11/07	54	17.06	26	17.06	17.05	28	21,285	0.13%
2022/11/04	7	16.13	4	16.39	16.65	3	22,150	0.01%
2022/11/03	10	15.97	4	15.95	16.10	6	23,414	0.03%
2022/11/02	54	15.44	57	15.63	15.85	-3	25,039	-0.01%
2022/11/01	1	15.20	1	15.30	15.35	0	25,210	0.00%
2022/10/31	0	0.00	46	15.12	14.95	-46	25,196	-0.18%
2022/10/28	8	14.65	0	0.00	14.60	8	25,128	0.03%
2022/10/27	0	0.00	11	15.23	15.30	-11	25,078	-0.04%
2022/10/26	1	15.05	1	14.85	14.85	0	25,086	0.00%
2022/10/25	0	0.00	1	15.60	15.30	-1	25,067	0.00%
2022/10/24	2	15.95	3	15.65	15.55	-1	25,105	0.00%
2022/10/21	5	15.49	2	15.35	15.35	3	25,090	0.01%
2022/10/20	7	15.76	1	15.85	15.85	6	25,102	0.02%
2022/10/19	2	16.48	28	16.29	16.05	-26	25,048	-0.10%
2022/10/18	2	16.48	1	16.45	16.45	1	24,966	0.00%
2022/10/17	9	15.78	11	16.29	16.30	-2	24,933	-0.01%
2022/10/14	3	16.28	4	16.35	16.40	-1	24,863	0.00%
2022/10/13	3	15.58	3	16.10	15.20	0	24,787	0.00%
2022/10/12	8	16.23	14	16.39	16.40	-6	24,939	-0.02%
2022/10/11	26	16.42	4	16.70	16.10	22	24,905	0.09%
2022/10/07	51	17.45	5	17.62	17.20	46	24,752	0.19%
2022/10/06	0	0.00	3	16.85	16.95	-3	24,190	-0.01%
2022/10/05	13	17.18	1	17.05	16.80	12	24,097	0.05%
2022/10/04	6	16.86	5	16.85	17.15	1	23,861	0.00%
2022/10/03	2	16.18	0	0.00	16.20	2	23,815	0.01%
2022/09/30	16	15.77	12	16.01	16.15	4	23,964	0.02%
2022/09/29	6	16.35	17	16.20	16.10	-11	23,986	-0.05%
2022/09/28	15	15.66	6	16.22	15.40	9	23,831	0.04%
2022/09/27	9	16.66	15	16.81	16.90	-6	23,639	-0.03%
2022/09/26	0	0.00	8	16.33	16.15	-8	23,512	-0.03%
2022/09/23	12	17.48	1	18.00	17.25	11	23,324	0.05%
2022/09/22	0	0.00	1	17.75	18.05	-1	23,169	0.00%
2022/09/20	0	0.00	20	17.95	18.10	-20	23,215	-0.09%
2022/09/19	2	17.70	3	17.60	17.70	-1	23,103	0.00%
2022/09/16	1	17.85	7	17.84	17.90	-6	23,017	-0.03%
2022/09/15	9	18.63	14	18.71	18.40	-5	22,802	-0.02%
2022/09/14	19	17.98	0	0.00	18.15	19	22,253	0.09%
2022/09/13	14	18.74	12	18.77	18.35	2	22,022	0.01%
2022/09/12	8	18.19	25	18.69	18.80	-17	21,506	-0.08%
2022/09/08	18	18.23	26	18.14	18.20	-8	20,967	-0.04%
2022/09/07	3	17.42	12	17.66	17.10	-9	20,325	-0.04%
2022/09/06	16	17.38	2	17.30	17.30	14	20,042	0.07%
2022/09/05	23	17.98	0	0.00	17.90	23	19,708	0.12%
2022/09/02	37	18.59	5	18.42	18.35	32	19,414	0.16%
2022/09/01	40	18.40	19	18.57	18.35	21	19,175	0.11%
2022/08/31	6	19.02	31	18.90	18.75	-25	18,890	-0.13%
2022/08/30	36	18.83	63	18.40	18.80	-27	18,502	-0.15%
2022/08/29	20	18.06	0	0.00	17.90	20	17,902	0.11%
2022/08/26	19.5	18.90	16	18.73	18.75	3.5	17,497	0.02%
2022/08/25	19	18.73	33	18.62	19.00	-14	16,787	-0.08%
2022/08/24	26	18.06	2	18.05	18.05	24	15,958	0.15%
2022/08/23	2	18.60	45	18.40	18.10	-43	15,485	-0.28%
2022/08/22	18	18.87	15.2	19.12	18.35	2.8	14,939	0.02%
2022/08/19	25	18.53	85.2	18.96	19.20	-60.2	14,198	-0.42%
2022/08/18	60	18.25	41	18.18	17.90	19	12,847	0.15%
2022/08/17	18	17.81	16	17.60	18.00	2	11,773	0.02%
2022/08/16	41	17.14	17	17.34	17.40	24	11,146	0.22%
2022/08/15	52	17.25	36.2	17.37	17.25	15.8	10,571	0.15%
2022/08/12	14	16.55	23.1	16.49	16.80	-9.1	9,597	-0.09%
2022/08/11	58	16.62	21	16.59	16.60	37	8,985	0.41%
2022/08/10	20	15.86	85.3	16.17	16.20	-65.3	7,872	-0.83%
2022/08/09	26	15.07	43.4	14.96	15.25	-17.4	6,468	-0.27%
2022/08/08	0	0.00	79	14.27	14.45	-79	4,750	-1.66%
2022/08/05	0	0.00	1	13.15	13.15	-1	4,426	-0.02%
2022/08/04	1	12.55	0	0.00	12.65	1	4,361	0.02%
2022/08/02	30	13.00	0	0.00	12.90	30	4,278	0.70%
2022/08/01	10	13.40	0	0.00	13.35	10	4,208	0.24%
2022/07/29	0	0.00	1	13.55	13.30	-1	4,113	-0.02%
2022/07/28	0	0.00	30	13.50	13.15	-30	4,013	-0.75%
2022/07/27	2	13.30	9	13.22	13.30	-7	3,945	-0.18%
2022/07/26	1	12.70	0	0.00	12.70	1	3,834	0.03%
2022/07/25	0	0.00	2	13.23	13.20	-2	3,785	-0.05%
2022/07/22	32	12.97	3	13.03	12.95	29	3,740	0.78%
2022/07/21	3	13.00	4	13.00	12.90	-1	3,670	-0.03%
2022/07/20	9	13.23	1	13.30	13.15	8	3,613	0.22%
2022/07/19	3	13.42	4	13.43	13.45	-1	3,505	-0.03%
2022/07/18	0	0.00	1	13.10	13.00	-1	3,156	-0.03%
2022/07/15	2	12.90	1	13.05	12.85	1	3,026	0.03%
2022/07/14	1	12.65	1	12.90	13.00	0	2,974	0.00%
2022/07/13	3	12.77	1	12.60	12.55	2	2,915	0.07%
2022/07/11	1	12.90	8	13.25	12.85	-7	2,805	-0.25%
2022/07/08	8	12.87	4	12.83	12.75	4	2,562	0.16%
2022/07/07	0	0.00	21	12.49	12.70	-21	2,323	-0.90%
2022/07/04	11	11.95	11	11.82	11.55	0	2,109	0.00%
2022/07/01	4	12.38	18	12.42	11.95	-14	2,091	-0.67%
2022/06/30	9	12.41	17	12.26	12.20	-8	2,031	-0.39%
2022/06/29	5	12.60	0	0.00	12.60	5	1,985	0.25%
2022/06/28	33	12.84	11	12.84	12.60	22	1,929	1.14%
2022/06/27	4	12.15	1	12.30	12.35	3	1,697	0.18%
2022/06/24	0	0.00	1	12.00	12.00	-1	1,656	-0.06%
2022/06/22	0	0.00	1	11.45	11.35	-1	1,559	-0.06%
2022/06/20	2	11.55	2	11.20	11.15	0	1,570	0.00%
2022/06/16	2	12.40	0	0.00	12.05	2	1,540	0.13%
2022/06/09	3	11.90	0	0.00	11.90	3	1,474	0.20%
2022/06/07	1	11.80	0	0.00	11.75	1	1,441	0.07%
2022/05/26	7	11.50	1	11.80	11.45	6	1,480	0.41%
2022/05/25	41	11.50	0	0.00	11.75	41	1,385	2.96%
2022/05/24	1	11.90	2	11.80	11.50	-1	1,411	-0.07%
2022/05/23	0	0.00	1	11.50	11.80	-1	1,234	-0.08%
2022/05/17	1	11.30	0	0.00	11.40	1	1,201	0.08%
2022/05/16	0	0.00	5	11.20	11.25	-5	1,208	-0.41%
2022/05/05	1	11.10	0	0.00	11.10	1	1,672	0.06%
2022/04/20	1	11.40	0	0.00	11.30	1	2,594	0.04%
2022/04/15	0	0.00	2	11.05	11.10	-2	2,908	-0.07%
2022/04/11	1	11.45	0	0.00	11.45	1	3,285	0.03%
2022/04/06	0	0.00	32	11.90	11.95	-32	4,133	-0.77%
2022/04/01	0	0.00	16	12.05	12.15	-16	4,355	-0.37%
2022/03/30	3	12.55	0	0.00	12.50	3	4,611	0.07%
2022/03/25	3	12.47	0	0.00	12.50	3	4,991	0.06%
2022/03/22	0	0.00	1	12.30	12.40	-1	6,114	-0.02%
2022/03/18	2	12.05	0	0.00	12.10	2	6,609	0.03%
2022/03/15	4	12.00	0	0.00	11.65	4	6,781	0.06%
2022/03/14	4	12.20	0	0.00	12.25	4	6,793	0.06%
2022/03/10	1	12.70	0	0.00	12.60	1	6,850	0.01%
2022/03/09	6	12.20	1	12.40	12.40	5	6,844	0.07%
2022/03/02	23	13.25	0	0.00	13.10	23	6,821	0.34%
2022/02/25	0	0.00	1	12.70	12.70	-1	6,775	-0.01%
2022/02/24	1	12.75	24	12.72	12.65	-23	6,763	-0.34%
2022/02/22	5	13.09	0	0.00	13.10	5	6,704	0.07%
2022/02/21	11	13.45	0	0.00	13.40	11	6,681	0.16%
2022/02/18	6	13.50	8	13.65	13.65	-2	6,681	-0.03%
2022/02/15	2	13.40	0	0.00	13.35	2	6,651	0.03%
2022/02/14	12	13.50	0	0.00	13.55	12	6,610	0.18%
2022/02/11	4	14.40	0	0.00	14.15	4	6,529	0.06%
2022/02/10	1	14.40	0	0.00	14.30	1	6,467	0.02%
2022/02/09	4	14.45	1	14.60	14.55	3	6,404	0.05%
2022/02/07	12	14.05	10	14.20	14.30	2	6,246	0.03%
2022/01/25	10	14.00	0	0.00	13.75	10	6,088	0.16%
2022/01/24	70	14.09	16	14.29	14.50	54	5,912	0.91%
2022/01/21	0	0.00	3	14.35	14.05	-3	5,694	-0.05%
2022/01/20	0	0.00	1	14.35	14.05	-1	5,589	-0.02%
2022/01/19	4	13.93	0	0.00	13.75	4	5,592	0.07%
2022/01/14	1	12.95	0	0.00	12.75	1	5,446	0.02%
2022/01/13	1	13.45	5	13.50	13.25	-4	5,385	-0.07%
2022/01/12	0	0.00	5	13.75	13.65	-5	5,339	-0.09%
2022/01/11	0	0.00	12	13.61	13.70	-12	5,124	-0.23%
2022/01/10	0	0.00	2	13.83	13.80	-2	5,072	-0.04%
2022/01/07	1	13.45	0	0.00	13.45	1	5,011	0.02%
2022/01/06	1	13.85	0	0.00	13.95	1	4,919	0.02%
2022/01/05	5	14.18	1	14.30	14.05	4	4,865	0.08%
2022/01/04	1	14.75	2	14.70	14.65	-1	4,749	-0.02%
2022/01/03	13	14.67	12	14.80	14.70	1	4,618	0.02%
2021/12/30	18	14.86	33	14.59	14.25	-15	4,376	-0.34%
2021/12/29	1	14.50	0	0.00	14.20	1	3,917	0.03%
2021/12/28	2	13.90	14	14.59	14.45	-12	3,735	-0.32%
2021/12/27	6	13.87	19	14.00	14.30	-13	3,510	-0.37%
2021/12/24	0	0.00	1	13.10	13.05	-1	3,305	-0.03%
2021/12/23	22	13.39	0	0.00	13.25	22	3,245	0.68%
2021/12/22	2	13.18	1	13.00	13.15	1	3,081	0.03%
2021/12/21	0	0.00	0	13.05	13.05	0	2,971	0.00%
2021/12/20	1	13.05	0	0.00	12.95	1	2,855	0.04%
2021/12/17	17	13.36	0	0.00	12.80	17	2,753	0.62%
2021/12/16	37	14.02	19	14.04	13.70	18	2,544	0.71%
2021/12/15	0	0.00	0	13.35	13.35	0	1,685	0.00%
2021/12/13	0	0.00	16	12.71	12.90	-16	1,173	-1.36%
2021/12/08	0	11.60	11	11.68	11.65	-11	967	-1.14%
2021/12/06	0	0.00	5	11.60	11.50	-5	909	-0.55%
2021/12/03	5	11.20	0	0.00	11.25	5	841	0.59%
2021/11/30	1	11.30	5	11.33	11.05	-4	826	-0.48%
2021/11/29	11	10.45	0	0.00	10.65	11	773	1.42%
2021/11/26	1	10.90	0	0.00	10.75	1	767	0.13%
2021/11/19	1	11.30	0	0.00	11.25	1	737	0.14%
2021/11/18	0	0.00	1	11.50	11.35	-1	728	-0.14%
2021/11/17	1	11.30	0	0.00	11.15	1	702	0.14%
2021/11/16	1	11.25	6	11.42	11.40	-5	680	-0.73%
2021/11/15	0	0.00	7	11.19	11.30	-7	643	-1.09%
2021/11/05	1	11.05	0	0.00	11.15	1	635	0.16%
2021/11/04	0	0.00	1	11.25	11.20	-1	644	-0.16%
2021/11/02	3	10.70	0	0.00	10.70	3	645	0.47%
2021/11/01	0	0.00	3	10.95	10.85	-3	654	-0.46%
2021/10/28	0	0.00	2	10.90	10.95	-2	720	-0.28%
2021/10/27	11	10.96	13	10.98	10.90	-2	729	-0.27%
2021/10/22	1	10.00	1	10.10	10.00	0	664	0.00%
2021/10/21	1	10.00	0	0.00	10.05	1	704	0.14%
2021/10/18	4	10.20	1	10.15	10.20	3	882	0.34%
2021/10/14	1	10.05	0	0.00	10.05	1	913	0.11%
2021/10/07	0	0.00	1	10.45	10.45	-1	938	-0.11%
2021/10/04	1	10.30	0	0.00	9.98	1	958	0.10%
2021/10/01	5	10.40	0	0.00	10.25	5	957	0.52%
2021/09/29	1	10.65	7.1	10.64	10.60	-6.1	961	-0.64%
2021/09/27	0	0.00	1	10.45	10.55	-1	967	-0.10%
2021/08/26	0	0.00	1	9.82	9.86	-1	1,134	-0.09%
2021/08/24	0	0.00	1	9.95	9.92	-1	1,167	-0.09%
2021/08/23	0	0.00	1	9.94	9.87	-1	1,179	-0.08%
2021/08/20	1	9.65	0	0.00	9.70	1	1,193	0.08%
2021/08/18	1	10.05	0	0.00	10.05	1	1,201	0.08%
2021/08/16	2	9.85	1	9.98	9.99	1	1,223	0.08%
2021/08/13	1	10.15	0	0.00	10.05	1	1,221	0.08%
2021/08/11	1	10.50	1	10.85	10.35	0	1,335	0.00%
2021/08/10	2	10.58	0	0.00	10.50	2	1,359	0.15%
2021/08/09	1	10.65	1	10.80	10.70	0	1,409	0.00%
2021/08/06	1	11.10	0	0.00	11.15	1	1,413	0.07%
2021/08/04	0	0.00	1	11.45	11.45	-1	1,486	-0.07%
2021/08/03	0	0.00	4	11.10	11.10	-4	1,456	-0.27%
2021/08/02	2	11.25	2	11.25	11.20	0	1,464	0.00%
2021/07/30	3	10.95	0	0.00	11.05	3	1,447	0.21%
2021/07/29	0	0.00	3	11.25	11.15	-3	1,477	-0.20%
2021/07/28	1	10.70	1	10.90	11.20	0	1,494	0.00%
2021/07/27	21	11.41	10	11.15	11.15	11	1,543	0.71%
2021/07/26	0	0.00	1	11.45	11.55	-1	1,558	-0.06%
2021/07/23	0	0.00	4	10.91	10.90	-4	1,493	-0.27%
2021/07/21	4	10.54	0	0.00	10.50	4	1,645	0.24%
2021/07/16	4	10.70	1	10.90	10.85	3	1,760	0.17%
2021/07/14	3	10.77	0	0.00	10.65	3	1,895	0.16%
2021/06/29	12	10.85	1	10.95	10.85	11	2,724	0.40%
2021/06/24	0	0.00	14	11.10	11.15	-14	2,822	-0.50%
2021/06/23	0	0.00	2	10.80	10.90	-2	2,826	-0.07%
2021/06/22	1	10.60	0	0.00	10.60	1	2,826	0.04%
2021/06/21	15	10.73	0	0.00	10.65	15	2,840	0.53%
2021/06/10	0	0.00	1	11.40	11.50	-1	3,357	-0.03%
2021/06/04	3	11.45	0	0.00	11.35	3	3,615	0.08%
2021/06/03	0	0.00	2	11.60	11.45	-2	3,627	-0.06%
2021/06/02	1	11.50	1	11.85	11.50	0	3,624	0.00%
2021/06/01	0	0.00	1	11.45	11.65	-1	3,616	-0.03%
2021/05/31	0	0.00	1	11.25	11.25	-1	3,605	-0.03%
2021/05/21	0	0.00	1	10.85	10.85	-1	3,653	-0.03%
2021/05/20	1	10.60	0	0.00	10.65	1	3,682	0.03%
2021/05/19	2	10.85	2	10.80	11.00	0	3,712	0.00%
2021/05/18	0	0.00	2	9.62	10.25	-2	3,624	-0.06%
2021/05/17	1	9.41	0	0.00	9.32	1	3,610	0.03%
2021/05/14	1	10.40	15	10.70	10.35	-14	3,554	-0.39%
2021/05/13	1	9.90	1	10.35	10.30	0	3,548	0.00%
2021/05/12	1	11.05	1	11.40	10.60	0	3,525	0.00%
2021/05/11	15	11.94	0	0.00	11.65	15	3,483	0.43%
2021/05/10	5	12.45	0	0.00	12.45	5	3,450	0.14%
2021/05/07	0	0.00	1	12.55	12.65	-1	3,452	-0.03%
2021/05/06	16	12.47	0	0.00	12.40	16	3,447	0.46%
2021/05/05	0	0.00	1	12.80	12.70	-1	3,414	-0.03%
2021/05/04	2	12.88	2	12.60	12.65	0	3,398	0.00%
2021/05/03	2	13.83	1	13.50	13.60	1	3,328	0.03%
2021/04/29	2	14.90	20	14.60	14.35	-18	3,296	-0.55%
2021/04/28	1	14.70	1	14.65	14.70	0	3,226	0.00%
2021/04/27	0	0.00	6	14.43	14.25	-6	3,138	-0.19%
2021/04/26	0	0.00	6	13.96	14.15	-6	3,097	-0.19%
2021/04/23	0	0.00	1	13.55	13.55	-1	3,132	-0.03%
2021/04/22	4	14.06	1	14.20	13.65	3	3,136	0.10%
2021/04/20	5	14.40	10	14.50	14.35	-5	3,070	-0.16%
2021/04/15	0	0.00	5	13.90	13.85	-5	3,011	-0.17%
2021/04/14	9	13.41	0	0.00	13.65	9	2,993	0.30%
2021/04/13	6	14.31	3	14.20	14.00	3	2,981	0.10%
2021/04/12	0	0.00	2	14.45	14.30	-2	2,987	-0.07%
2021/04/09	10	14.10	0	0.00	14.10	10	2,935	0.34%
2021/04/08	10	14.92	3	15.02	14.80	7	2,828	0.25%
2021/04/07	23	14.47	3	14.78	14.85	20	2,691	0.74%
2021/04/06	3	14.28	3	14.07	14.25	0	2,557	0.00%
2021/04/01	0	0.00	14	13.69	13.80	-14	2,424	-0.58%
2021/03/29	3	13.40	0	0.00	13.55	3	2,442	0.12%
2021/03/25	6	13.33	0	0.00	13.30	6	2,430	0.25%
2021/03/24	0	0.00	2	13.30	13.45	-2	2,452	-0.08%
2021/03/23	4	13.61	1	13.40	13.35	3	2,458	0.12%
2021/03/22	0	0.00	1	13.90	13.95	-1	2,434	-0.04%
2021/03/19	5	13.50	0	0.00	13.55	5	2,205	0.23%
2021/03/18	1	13.50	5	13.60	13.50	-4	2,208	-0.18%
2021/03/16	9	13.47	9	13.43	13.40	0	2,272	0.00%
2021/03/15	1	13.30	0	0.00	13.40	1	2,211	0.05%
2021/03/12	5	13.20	12	13.25	13.15	-7	2,181	-0.32%
2021/03/11	4	13.24	5	13.55	13.25	-1	2,217	-0.05%
2021/03/10	0	0.00	10	12.90	13.10	-10	2,100	-0.48%
2021/03/09	10	12.50	0	0.00	12.40	10	2,173	0.46%
2021/03/04	0	0.00	1	12.70	12.75	-1	2,480	-0.04%
2021/02/24	2	12.90	0	0.00	12.90	2	2,750	0.07%
2021/02/23	3	12.93	0	0.00	13.05	3	2,751	0.11%
2021/02/19	0	0.00	14	12.93	13.15	-14	2,769	-0.51%
2021/02/18	0	0.00	6	12.53	12.65	-6	2,814	-0.21%
2021/02/17	3	12.30	0	0.00	12.30	3	2,982	0.10%
2021/02/05	0	0.00	2	12.10	12.00	-2	3,067	-0.07%
2021/02/01	2	11.70	0	0.00	11.80	2	3,268	0.06%
2021/01/28	4	12.13	0	0.00	12.15	4	3,355	0.12%
2021/01/25	0	0.00	4	12.50	12.50	-4	3,403	-0.12%
2021/01/22	7	12.00	1	11.90	12.15	6	3,422	0.18%
2021/01/21	5	12.27	0	0.00	12.05	5	3,437	0.15%
2021/01/20	15	12.52	0	0.00	12.30	15	3,483	0.43%
2021/01/19	1	13.20	0	0.00	13.05	1	3,488	0.03%
2021/01/18	0	0.00	6	13.18	13.20	-6	3,513	-0.17%
2021/01/15	0	0.00	7	13.03	13.15	-7	3,442	-0.20%
2021/01/14	5	13.19	19	13.15	13.05	-14	3,481	-0.40%
2021/01/13	5	12.75	7	12.76	12.80	-2	3,536	-0.06%
2021/01/12	15	12.68	4	12.55	12.40	11	3,559	0.31%
2021/01/08	26	12.98	0	0.00	12.95	26	3,568	0.73%
2021/01/07	0	0.00	11	13.22	13.15	-11	3,602	-0.31%
2021/01/06	2	13.70	1	13.20	13.25	1	3,626	0.03%
2021/01/05	0	0.00	5	13.95	13.85	-5	3,627	-0.14%
2020/12/31	5	13.60	0	0.00	13.55	5	3,679	0.14%
2020/12/30	1	13.55	0	0.00	13.60	1	3,783	0.03%
2020/12/29	0	13.45	0	0.00	13.55	0	3,796	0.00%
2020/12/28	13	13.58	6	13.60	13.55	7	3,801	0.18%
2020/12/25	2	13.80	1	13.65	13.65	1	3,813	0.03%
2020/12/24	1	13.35	19	13.61	13.75	-18	3,869	-0.47%
2020/12/23	12	13.00	0	0.00	13.15	12	3,922	0.31%
2020/12/22	10	13.35	0	0.00	13.10	10	4,051	0.25%
2020/12/21	8	13.40	0	0.00	13.35	8	4,153	0.19%
2020/12/18	10	13.55	0	0.00	13.55	10	4,451	0.22%
2020/12/17	1	13.55	0	0.00	13.60	1	4,653	0.02%
2020/12/15	2	13.60	5	13.60	13.45	-3	4,808	-0.06%
2020/12/14	2	13.63	0	0.00	13.75	2	4,894	0.04%
2020/12/11	0	0.00	5	13.60	13.60	-5	5,069	-0.10%
2020/12/10	15	14.00	0	0.00	14.00	15	5,190	0.29%
2020/12/08	0	0.00	1	14.75	14.75	-1	6,079	-0.02%
2020/12/07	5	14.69	1	14.55	14.65	4	6,217	0.06%
2020/12/04	0	0.00	1	14.80	14.90	-1	6,289	-0.02%
2020/12/03	2	15.00	14	14.99	14.85	-12	6,339	-0.19%
2020/12/02	15	15.71	0	0.00	15.45	15	6,388	0.23%
2020/12/01	29	15.38	31	15.56	15.60	-2	6,402	-0.03%
2020/11/30	26	15.30	0	0.00	15.15	26	6,585	0.39%
2020/11/27	1	15.15	27	15.10	15.10	-26	6,621	-0.39%
2020/11/26	4	15.25	12	15.12	14.95	-8	6,629	-0.12%
2020/11/25	0	0.00	1	14.75	14.85	-1	6,598	-0.02%
2020/11/24	25	14.85	3	14.83	14.65	22	6,630	0.33%
2020/11/23	0	0.00	25	14.60	14.65	-25	6,613	-0.38%
2020/11/20	10	14.45	0	0.00	14.45	10	6,663	0.15%
2020/11/18	25	14.40	0	0.00	14.40	25	7,462	0.33%
2020/11/17	14	14.60	3	14.60	14.55	11	7,505	0.15%
2020/11/16	29	15.27	3	15.20	15.20	26	7,538	0.34%
2020/11/13	1	15.00	1	15.00	14.85	0	7,429	0.00%
2020/11/12	0	0.00	11	14.48	14.60	-11	7,469	-0.15%
2020/11/11	10	14.70	0	0.00	14.65	10	7,507	0.13%
2020/11/03	0	0.00	25	13.80	13.85	-25	7,897	-0.32%
2020/10/29	20	13.65	21	13.70	13.75	-1	7,959	-0.01%
2020/10/27	0	0.00	5	14.50	14.55	-5	7,962	-0.06%
2020/10/26	2	14.30	0	0.00	14.35	2	7,953	0.03%
2020/10/22	2	14.50	0	0.00	14.25	2	7,959	0.03%
2020/10/20	0	0.00	1	14.20	14.15	-1	8,048	-0.01%
2020/10/15	10	14.35	0	0.00	14.35	10	8,062	0.12%
2020/10/14	1	14.05	0	0.00	14.30	1	8,062	0.01%
2020/10/13	1	13.65	0	0.00	13.85	1	8,048	0.01%
2020/10/12	4	14.10	0	0.00	13.95	4	7,997	0.05%
2020/10/08	3	14.60	2	14.65	14.50	1	7,952	0.01%
2020/10/07	10	14.70	1	14.70	14.70	9	7,945	0.11%
2020/10/05	0	0.00	10	14.00	14.10	-10	8,004	-0.12%
2020/09/29	2	13.98	0	0.00	13.80	2	8,020	0.02%
2020/09/25	6	14.38	1	14.25	13.70	5	7,999	0.06%
2020/09/24	0	0.00	2	15.00	14.55	-2	7,937	-0.03%
2020/09/23	37	15.92	17.5	15.54	15.30	19.5	7,944	0.24%
2020/09/22	11	15.18	31	15.74	15.90	-20	7,873	-0.25%
2020/09/21	15	15.57	85	15.61	15.35	-70	7,683	-0.91%
2020/09/18	1	15.75	2	15.55	15.70	-1	7,614	-0.01%
2020/09/17	1	15.90	0	0.00	16.00	1	7,600	0.01%
2020/09/16	10	15.65	22	16.00	15.80	-12	7,506	-0.16%
2020/09/15	27	15.77	5	15.55	15.50	22	7,325	0.30%
2020/09/14	16	16.21	45	16.13	16.00	-29	7,168	-0.40%
2020/09/11	23	15.64	81	15.52	15.70	-58	6,678	-0.87%
2020/09/10	0	0.00	2	14.85	14.75	-2	6,137	-0.03%
2020/09/09	5	14.92	16	14.80	14.65	-11	5,992	-0.18%
2020/09/08	14	14.38	0	0.00	14.20	14	5,878	0.24%
2020/09/04	65	14.97	13	15.07	15.20	52	5,654	0.92%
2020/09/03	18	15.19	40	14.95	15.30	-22	5,536	-0.40%
2020/09/02	1	14.00	14	14.17	14.00	-13	5,230	-0.25%
2020/09/01	4	13.50	4	13.69	13.70	0	5,147	0.00%
2020/08/31	21	13.50	23	13.50	13.50	-2	5,105	-0.04%
2020/08/28	5	13.37	17	13.40	13.50	-12	5,051	-0.24%
2020/08/27	6	13.35	1	13.30	13.35	5	4,960	0.10%
2020/08/26	3	13.53	28	13.59	13.55	-25	4,877	-0.51%
2020/08/25	98	13.93	6	14.20	13.55	92	4,786	1.92%
2020/08/24	40	13.55	28.3	13.92	14.00	11.7	4,271	0.27%
2020/08/20	0	0.00	3	12.13	11.85	-3	3,846	-0.08%
2020/08/19	0	0.00	1	13.10	12.70	-1	3,722	-0.03%
2020/08/18	1	12.95	1	13.10	12.95	0	3,638	0.00%
2020/08/17	7	12.51	67	12.55	12.65	-60	3,498	-1.72%
2020/08/13	0	0.00	4	12.18	12.15	-4	3,386	-0.12%
2020/08/12	13	11.90	13	12.15	12.45	0	3,329	0.00%
2020/08/11	76	12.49	0	0.00	12.35	76	3,244	2.34%
2020/08/10	2	12.53	29	12.76	12.80	-27	3,053	-0.88%
2020/08/06	0	0.00	77	11.79	11.65	-77	2,715	-2.84%
2020/08/05	1	11.70	22	11.77	11.75	-21	2,676	-0.78%
2020/08/03	82	11.71	10	11.49	11.50	72	2,610	2.76%
2020/07/31	1	11.00	11.2	11.05	11.05	-10.2	2,538	-0.40%
2020/07/30	2	10.85	1	10.50	10.90	1	2,515	0.04%
2020/07/27	15	10.99	4	11.00	10.90	11	2,551	0.43%
2020/07/24	5	11.33	18	11.71	11.20	-13	2,488	-0.52%
2020/07/23	0	0.00	23	11.14	11.10	-23	2,338	-0.98%
2020/07/20	0	0.00	5	11.00	10.85	-5	2,198	-0.23%
2020/07/15	0	0.00	2	10.55	10.55	-2	2,120	-0.09%
2020/07/14	5	10.95	0	0.00	10.80	5	2,099	0.24%
2020/07/13	10	11.09	0	0.00	11.10	10	2,073	0.48%
2020/07/10	2	10.88	17	10.77	10.65	-15	2,025	-0.74%
2020/07/09	2	10.70	10	10.95	10.50	-8	1,967	-0.41%
2020/07/08	2	10.65	0	0.00	10.45	2	1,930	0.10%
2020/07/07	26	10.74	0	0.00	10.65	26	1,875	1.39%
2020/07/03	0	0.00	3	10.70	10.65	-3	1,747	-0.17%
2020/07/02	23	10.71	0	0.00	10.35	23	1,642	1.40%
2020/07/01	2	10.35	29	10.38	10.65	-27	1,499	-1.80%
2020/06/30	0	0.00	1	9.69	9.70	-1	1,244	-0.08%
2020/06/29	5	9.41	0	0.00	9.41	5	1,200	0.42%
2020/06/24	0	0.00	7	9.59	9.54	-7	1,181	-0.59%
2020/06/23	24	9.15	1	9.10	9.10	23	1,095	2.10%
2020/06/22	0	0.00	7	9.44	9.30	-7	1,078	-0.65%
2020/06/19	10	9.45	0	0.00	9.22	10	1,063	0.94%
2020/06/18	0	9.16	1	9.27	9.20	-1	1,046	-0.10%
2020/06/16	5	9.00	8	9.03	9.00	-3	1,038	-0.29%
2020/06/15	7	8.88	2	8.85	8.83	5	1,048	0.48%
2020/06/12	0	0.00	7	9.05	9.05	-7	1,044	-0.67%
2020/06/11	2	9.06	0	0.00	8.80	2	1,038	0.19%
2020/06/10	0	0.00	34	9.19	9.11	-34	1,032	-3.29%
2020/06/09	0	0.00	2	8.91	8.83	-2	1,051	-0.19%
2020/06/08	1	8.81	0	0.00	8.84	1	1,062	0.09%
2020/06/05	0	0.00	1	8.52	8.71	-1	1,048	-0.10%
2020/06/03	1	8.32	5	8.45	8.35	-4	1,034	-0.39%
2020/05/29	4	8.16	0	0.00	8.16	4	1,028	0.39%
2020/05/28	4	8.17	5	8.28	8.18	-1	1,029	-0.10%
2020/05/27	0	0.00	6	8.12	8.17	-6	1,028	-0.58%
2020/05/26	0	0.00	5	8.10	8.10	-5	1,041	-0.48%
2020/05/25	3	8.03	0	0.00	8.05	3	1,043	0.29%
2020/05/15	2	7.90	0	0.00	7.92	2	1,018	0.20%
2020/05/14	3	8.17	0	0.00	8.12	3	1,003	0.30%
2020/05/12	13	8.44	1	8.49	8.41	12	989	1.21%
2020/05/05	10	8.55	0	0.00	8.52	10	943	1.06%
2020/05/04	5	8.57	0	0.00	8.60	5	933	0.54%
2020/04/30	0	0.00	15	8.45	8.76	-15	923	-1.62%
2020/04/29	1	8.25	14	8.19	8.16	-13	829	-1.57%
2020/04/27	0	0.00	1	7.83	7.90	-1	848	-0.12%
2020/04/22	0	0.00	10	7.52	7.69	-10	847	-1.18%
2020/04/21	5	7.71	0	0.00	7.59	5	842	0.59%
2020/04/17	14	8.00	10	8.20	7.93	4	838	0.48%
2020/04/16	3	7.94	1	8.11	8.10	2	824	0.24%
2020/04/15	25	8.22	1	8.14	8.07	24	811	2.96%
2020/04/14	9	7.42	5	7.55	7.89	4	725	0.55%
2020/04/13	0	0.00	1	7.30	7.24	-1	715	-0.14%
2020/04/10	5	7.26	0	0.00	7.26	5	721	0.69%
2020/04/09	11	7.32	0	0.00	7.22	11	736	1.49%
2020/04/08	0	0.00	12	7.13	7.21	-12	729	-1.65%
2020/04/07	2	6.78	5	6.86	6.86	-3	709	-0.42%
2020/04/01	0	6.62	0	0.00	6.62	0	714	0.00%
2020/03/30	3	6.35	3	6.42	6.42	0	714	0.00%
2020/03/27	0	0.00	5	6.65	6.57	-5	718	-0.70%
2020/03/25	3	6.52	4	6.41	6.48	-1	714	-0.14%
2020/03/24	0	0.00	14	6.09	6.07	-14	727	-1.92%
2020/03/23	5	5.59	0	0.00	5.82	5	852	0.59%
2020/03/20	20	5.86	2	5.75	5.79	18	960	1.87%
2020/03/19	0	0.00	10	5.76	5.45	-10	1,064	-0.94%
2020/03/17	10	6.73	20	6.40	6.30	-10	1,037	-0.96%
2020/03/16	1	7.02	0	0.00	6.85	1	1,029	0.10%
2020/03/13	1	7.11	8	7.18	7.20	-7	1,022	-0.68%
2020/03/03	0	0.00	1	8.91	8.85	-1	942	-0.11%
2020/02/27	1	8.73	0	0.00	8.72	1	941	0.11%
2020/02/26	2	9.00	0	0.00	8.94	2	928	0.22%
2020/02/17	1	9.19	0	0.00	9.16	1	949	0.11%
2020/02/04	0	0.00	3	9.00	9.06	-3	988	-0.30%
2020/02/03	3	8.83	0	0.00	8.83	3	985	0.30%
2020/01/31	0	0.00	1	9.26	9.38	-1	975	-0.10%
2020/01/20	0	0.00	0.3	10.25	10.25	-0.3	959	-0.03%
2020/01/09	1	10.25	0	0.00	10.25	1	1,034	0.10%
2020/01/08	1	10.20	0	0.00	10.20	1	1,055	0.09%
2020/01/06	0	0.00	23	10.30	10.25	-23	1,163	-1.98%
2020/01/03	10	10.55	0	0.00	10.50	10	1,178	0.85%
2019/12/27	7	10.65	0	0.00	10.80	7	1,389	0.50%
2019/12/25	2	10.75	0	0.00	10.75	2	1,499	0.13%
2019/12/19	3	11.05	3	10.85	10.85	0	1,484	0.00%
2019/12/18	6	11.40	0	0.00	11.05	6	1,462	0.41%
2019/12/17	3	11.05	2	11.30	11.35	1	1,337	0.07%
2019/12/16	0	0.00	5	10.87	11.00	-5	1,253	-0.40%
2019/12/13	0	0.00	10	10.60	10.60	-10	1,130	-0.88%
2019/12/11	1	10.50	0	0.00	10.40	1	1,119	0.09%
2019/11/27	2	10.25	0	0.00	10.25	2	1,226	0.16%
2019/11/12	3	10.13	0	0.00	10.20	3	1,254	0.24%
2019/11/08	10	10.40	0	0.00	10.35	10	1,249	0.80%
2019/11/06	0	0.00	15	10.70	10.55	-15	1,252	-1.20%
2019/11/04	1	10.60	12	10.55	10.55	-11	1,249	-0.88%
2019/11/01	5	10.50	1	10.50	10.45	4	1,249	0.32%
2019/10/30	11	10.60	0	0.00	10.60	11	1,264	0.87%
2019/10/29	0	0.00	12	10.65	10.80	-12	1,260	-0.95%
2019/10/28	17	10.57	0	0.00	10.60	17	1,262	1.35%
2019/10/25	15	10.80	0	0.00	10.65	15	1,277	1.17%
2019/10/21	1	10.95	0	0.00	10.90	1	1,543	0.06%
2019/10/17	3	11.05	16	11.20	11.05	-13	1,531	-0.85%
2019/10/15	2	10.95	2	10.95	10.95	0	1,477	0.00%
2019/10/14	0	0.00	13	11.28	11.10	-13	1,454	-0.89%
2019/10/09	0	0.00	2	10.85	10.90	-2	1,377	-0.15%
2019/10/08	2	10.70	0	0.00	10.70	2	1,360	0.15%
2019/10/07	3	10.78	2	10.80	10.80	1	1,349	0.07%
2019/10/03	0	0.00	6	11.13	11.10	-6	1,300	-0.46%
2019/10/01	2	10.70	2	10.75	10.70	0	1,150	0.00%
2019/09/25	1	10.35	0	0.00	10.25	1	1,044	0.10%
2019/09/19	6	10.20	0	0.00	10.20	6	1,052	0.57%
2019/09/18	1	10.20	0	0.00	10.30	1	1,027	0.10%
2019/09/16	2	10.20	0	0.00	10.30	2	1,046	0.19%
2019/09/10	3	10.30	0	0.00	10.25	3	1,049	0.29%
2019/09/09	1	10.85	1	10.80	10.80	0	1,006	0.00%
2019/09/06	2	11.05	16	10.93	10.90	-14	1,003	-1.40%
2019/09/05	1	10.90	3	10.82	10.85	-2	980	-0.20%
2019/09/04	1	10.70	1	10.80	10.80	0	980	0.00%
2019/09/03	5	10.83	2	10.75	10.70	3	985	0.30%
2019/09/02	2	10.73	1	10.75	10.85	1	997	0.10%
2019/08/30	9	10.99	0	0.00	10.75	9	994	0.91%
2019/08/29	2	10.53	4	10.73	10.80	-2	984	-0.20%
2019/08/27	0	0.00	10	10.30	10.30	-10	978	-1.02%
2019/08/26	4	10.21	1	10.25	10.20	3	1,003	0.30%
2019/08/22	0	0.00	1	10.65	10.50	-1	1,029	-0.10%
2019/08/20	3	10.60	3	10.48	10.45	0	1,038	0.00%
2019/08/19	3	10.42	2	10.45	10.50	1	1,048	0.10%
2019/08/16	16	10.31	0	0.00	10.25	16	1,059	1.51%
2019/08/14	4	10.38	4	10.33	10.25	0	1,101	0.00%
2019/08/12	1	10.25	0	0.00	10.25	1	1,296	0.08%
2019/08/07	8	10.45	0	0.00	10.35	8	1,436	0.56%
2019/08/06	1	10.45	1	10.40	10.55	0	1,526	0.00%
2019/08/05	2	10.68	2	10.63	10.50	0	1,766	0.00%
2019/08/02	1	10.65	1	10.75	10.75	0	2,045	0.00%
2019/08/01	2	10.95	0	0.00	10.90	2	2,098	0.10%
2019/07/31	0	0.00	11	11.10	11.05	-11	2,140	-0.51%
2019/07/30	6	11.09	2	11.30	11.00	4	2,208	0.18%
2019/07/29	8	11.21	1	11.20	11.30	7	2,212	0.32%
2019/07/26	12	11.23	1	11.15	11.15	11	2,219	0.50%
2019/07/25	24	11.48	27	11.64	11.55	-3	2,216	-0.14%
2019/07/24	11	10.99	15	11.25	11.20	-4	2,109	-0.19%
2019/07/23	9	10.71	4	10.65	10.65	5	2,026	0.25%
2019/07/18	3	10.50	0	0.00	10.50	3	2,038	0.15%
2019/07/17	5	10.70	0	0.00	10.55	5	2,045	0.24%
2019/07/15	2	10.70	2	10.70	10.70	0	2,079	0.00%
2019/07/12	1	10.55	1	10.60	10.65	0	2,121	0.00%
2019/07/11	3	10.62	1	10.60	10.60	2	2,243	0.09%
2019/07/10	1	10.45	1	10.60	10.55	0	2,330	0.00%
2019/07/05	1	10.45	10	10.50	10.50	-9	2,379	-0.38%
2019/07/02	1	10.25	1	10.30	10.30	0	2,422	0.00%
2019/06/26	4	10.10	2	10.10	10.10	2	2,577	0.08%
2019/06/03	3	10.35	0	0.00	10.45	3	2,968	0.10%
2019/05/29	5	10.25	0	0.00	10.35	5	2,997	0.17%
2019/05/27	0	0.00	1	10.35	10.40	-1	2,977	-0.03%
2019/05/23	22	10.50	0	0.00	10.65	22	2,951	0.75%
2019/05/22	0	0.00	1	11.00	10.80	-1	2,939	-0.03%
2019/05/21	12	10.85	0	0.00	10.85	12	2,921	0.41%
2019/05/20	11	10.61	0	0.00	10.85	11	2,902	0.38%
2019/05/17	12	10.85	1	10.95	10.80	11	2,839	0.39%
2019/05/16	10	12.05	0	0.00	11.60	10	2,704	0.37%
2019/05/15	4	11.60	18	11.78	11.65	-14	2,621	-0.53%
2019/05/14	14	11.91	25	11.85	11.95	-11	2,575	-0.43%
2019/05/13	10	12.50	0	0.00	12.15	10	2,484	0.40%
2019/05/10	0	0.00	24	12.42	12.55	-24	2,237	-1.07%
2019/05/09	2	11.55	0	0.00	11.45	2	1,951	0.10%
2019/05/07	23	11.80	5	11.80	12.00	18	1,830	0.98%
2019/05/06	3	11.25	0	0.00	11.45	3	1,758	0.17%
2019/05/02	0	0.00	4	11.20	11.40	-4	1,698	-0.24%
2019/04/30	4	10.75	0	0.00	11.15	4	1,658	0.24%
2019/04/24	10	11.28	0	0.00	11.30	10	1,636	0.61%
2019/04/19	3	11.05	0	0.00	11.05	3	1,578	0.19%
2019/04/18	7	11.39	13	11.15	11.15	-6	1,571	-0.38%
2019/04/17	15	11.88	0	0.00	11.55	15	1,528	0.98%
2019/04/16	3	11.23	24	11.43	11.85	-21	1,399	-1.50%
2019/04/15	4	11.21	4	11.20	11.15	0	1,308	0.00%
2019/04/09	15	10.85	0	0.00	10.80	15	1,221	1.23%
2019/04/02	7	11.03	0	0.00	11.05	7	1,188	0.59%
2019/04/01	1	11.20	6	11.28	11.20	-5	1,162	-0.43%
2019/03/28	10	10.56	0	0.00	10.45	10	1,035	0.97%
2019/03/27	3	11.08	7	11.19	10.60	-4	1,000	-0.40%
2019/03/26	4	10.36	4	10.36	10.55	0	812	0.00%
2019/03/25	0	10.20	0	0.00	10.30	0	786	0.00%
2019/03/22	5	10.20	5	10.05	10.05	0	769	0.00%
2019/03/21	13	10.33	9	10.26	10.20	4	759	0.53%
2019/03/20	2	10.00	2	10.05	10.20	0	701	0.00%
2019/03/19	13	10.11	7	10.05	10.05	6	684	0.88%
2019/03/18	7	10.17	7	10.19	10.15	0	695	0.00%
2019/03/15	7	10.11	13	10.14	10.05	-6	693	-0.86%
2019/03/14	4	10.19	4	10.10	10.05	0	695	0.00%
2019/03/13	2	10.25	2	10.18	10.15	0	694	0.00%
2019/03/12	0	0.00	0	10.25	10.30	0	690	-0.01%
2019/03/11	1	10.25	1	10.25	10.45	0	750	0.00%
2019/03/08	4	9.94	10	10.03	10.30	-6	767	-0.78%
2019/03/07	2	9.90	2	9.98	9.90	0	746	0.00%
2019/03/06	6	10.14	7	10.02	9.97	-1	745	-0.13%
2019/03/05	11	9.98	9	9.99	10.10	2	709	0.28%
2019/02/27	2	9.69	2	9.66	9.66	0	702	0.00%
2019/02/26	2	9.83	2	9.71	9.71	0	774	0.00%
2019/02/25	3	9.82	3	9.74	9.79	0	784	0.00%
2019/02/22	1	9.80	1	9.78	9.78	0	784	0.00%
2019/02/18	1	9.85	0	0.00	9.88	1	779	0.13%
2019/02/14	7	9.75	7	9.62	9.62	0	768	0.00%
2019/02/12	6	9.46	6	9.46	9.47	0	743	0.00%
2019/02/11	2	9.44	2	9.39	9.39	0	741	0.00%
2019/01/24	2	9.58	2	9.49	9.49	0	741	0.00%
2019/01/22	6	9.56	0	0.00	9.50	6	740	0.81%
2019/01/21	0	0.00	6	9.82	9.77	-6	734	-0.82%
2019/01/18	0	0.00	1	9.35	9.34	-1	691	-0.14%
2019/01/17	1	9.43	0	0.00	9.32	1	697	0.14%
2018/12/13	10	10.03	0	0.00	10.05	10	759	1.32%
2018/12/12	0	0.00	1	9.93	9.98	-1	771	-0.13%
2018/12/10	0	0.00	6	9.96	9.80	-6	759	-0.79%
2018/12/06	0	0.00	1	9.60	9.40	-1	778	-0.13%
2018/12/04	1	10.20	0	0.00	9.91	1	796	0.13%
2018/11/27	0	0.00	1	9.50	9.43	-1	741	-0.13%
2018/11/26	1	9.74	0	0.00	9.52	1	759	0.13%
2018/11/09	1	8.65	1	8.73	8.73	0	712	0.00%
2018/10/15	0	0.00	1	8.66	8.77	-1	799	-0.13%
2018/10/12	2	8.37	1	8.45	8.45	1	802	0.12%
2018/10/11	0	0.00	1	8.31	8.30	-1	800	-0.12%
2018/10/05	1	9.72	0	0.00	9.71	1	782	0.13%
2018/10/02	0	0.00	1	10.20	10.25	-1	842	-0.12%
2018/10/01	1	9.97	1	9.99	9.99	0	838	0.00%
2018/09/28	1	9.71	2	9.85	9.79	-1	881	-0.11%
2018/09/27	2	9.79	1	9.75	9.75	1	891	0.11%
2018/09/20	1	10.00	0	0.00	9.74	1	1,179	0.08%
2018/09/13	12	10.30	0	0.00	10.15	12	1,358	0.88%
2018/09/12	0	0.00	5	10.40	10.50	-5	1,359	-0.37%
2018/09/11	1	10.00	1	10.25	10.35	0	1,390	0.00%
2018/09/06	5	10.10	0	0.00	10.10	5	1,595	0.31%
2018/09/05	0	0.00	5	10.15	10.10	-5	1,625	-0.31%
2018/09/03	5	9.99	0.6	9.97	10.05	4.4	1,759	0.25%
2018/08/28	1	9.89	6	9.99	9.95	-5	1,706	-0.29%
2018/08/23	0	0.00	5	9.64	9.68	-5	1,702	-0.29%
2018/08/14	0	0.00	1	9.07	9.03	-1	1,671	-0.06%
2018/08/10	1	9.41	0	0.00	9.41	1	1,661	0.06%
2018/08/08	10	9.85	10	9.82	9.82	0	1,658	0.00%
2018/08/01	0	0.00	4	9.55	9.55	-4	1,624	-0.25%
2018/07/31	0	0.00	2	9.54	9.42	-2	1,619	-0.12%
2018/07/30	2	9.44	1	9.57	9.46	1	1,614	0.06%
2018/07/27	1	9.44	0	0.00	9.44	1	1,610	0.06%
2018/07/26	0	0.00	1	9.53	9.50	-1	1,596	-0.06%
2018/07/24	1	9.45	1	9.53	9.48	0	1,589	0.00%
2018/07/23	0	0.00	2	9.24	9.35	-2	1,580	-0.13%
2018/07/19	0	0.00	1	9.37	9.37	-1	1,574	-0.06%
2018/07/16	1	9.63	0	0.00	9.65	1	1,555	0.06%
2018/07/13	0	0.00	1	9.48	9.45	-1	1,547	-0.06%
2018/07/12	0	0.00	1	9.42	9.46	-1	1,544	-0.06%
2018/07/10	2	9.69	10	9.49	9.38	-8	1,522	-0.53%
2018/07/06	3	10.30	0	0.00	10.15	3	1,430	0.21%
2018/07/05	2	10.58	0	0.00	10.10	2	1,375	0.15%
2018/07/03	10	10.75	0	0.00	10.70	10	1,330	0.75%
2018/07/02	3	11.43	1	11.30	10.85	2	1,295	0.15%
2018/06/29	0	0.00	2	11.25	11.15	-2	1,174	-0.17%
2018/06/28	1	10.50	0	0.00	10.30	1	1,057	0.09%
2018/06/20	0	0.00	1	10.55	10.60	-1	817	-0.12%
2018/06/15	2	10.55	5.2	9.90	10.80	-3.2	623	-0.51%
2018/06/14	0	0.00	5	9.88	9.85	-5	523	-0.96%
2018/06/12	5	10.05	5	10.20	10.05	0	478	0.00%
2018/06/11	0	0.00	5	9.62	9.63	-5	376	-1.33%
2018/06/07	0	0.00	2	8.72	8.71	-2	301	-0.66%
2018/06/06	1	8.51	0	0.00	8.57	1	295	0.34%
2018/06/04	1	8.64	2	8.71	8.71	-1	315	-0.32%
2018/06/01	1	8.61	1	8.85	8.70	0	313	0.00%
2018/05/31	1	8.70	5	8.79	8.70	-4	305	-1.31%
2018/05/29	0	0.00	2	8.34	8.36	-2	286	-0.70%
2018/05/24	0	0.00	3	8.07	8.10	-3	283	-1.06%
2018/05/17	0	0.00	1	7.79	7.80	-1	276	-0.36%
2018/05/16	2	7.79	0	0.00	7.75	2	274	0.73%
2018/05/14	1	8.18	0	0.00	8.15	1	282	0.35%
2018/05/09	0	0.00	1	8.30	8.27	-1	280	-0.36%
2018/04/25	4	8.29	0	0.00	8.18	4	335	1.19%
2018/04/18	1	8.57	0	0.00	8.53	1	448	0.22%
2018/04/11	0	0.00	5	8.78	8.79	-5	506	-0.99%
2018/04/10	2	8.75	0	0.00	8.73	2	512	0.39%
2018/04/09	0	0.00	1	8.91	8.85	-1	514	-0.19%
2018/04/02	1	8.72	0	0.00	8.73	1	514	0.19%
2018/03/31	1	8.82	0	0.00	8.82	1	506	0.20%
2018/03/29	1	8.87	0	0.00	8.90	1	493	0.20%
2018/03/28	5	8.88	0	0.00	8.91	5	495	1.01%
2018/03/20	1	9.22	2	9.25	9.26	-1	496	-0.20%
2018/03/16	2	9.30	4	9.28	9.31	-2	507	-0.39%
2018/03/15	9	9.32	5	9.32	9.32	4	511	0.78%
2018/03/12	1	9.22	0	0.00	9.26	1	518	0.19%
2018/03/09	1	9.20	2	9.40	9.22	-1	524	-0.19%
2018/03/08	1	9.16	0	0.00	9.16	1	506	0.20%
2018/03/06	5	9.25	0	0.00	9.25	5	521	0.96%
2018/03/02	0	0.00	1	9.30	9.33	-1	562	-0.18%
2018/02/26	0	0.00	2	9.16	9.17	-2	560	-0.36%
2018/02/23	0	0.00	1	9.15	9.14	-1	562	-0.18%
2018/01/31	0	9.88	0	0.00	9.90	0	635	0.00%
2018/01/23	2	9.90	0	0.00	9.89	2	646	0.31%
2018/01/22	2	10.03	0	0.00	9.93	2	634	0.32%
2018/01/19	1	10.05	0	0.00	10.10	1	626	0.16%
2018/01/18	0	0.00	8	10.37	10.15	-8	619	-1.29%
2018/01/17	1	9.92	0	0.00	9.94	1	510	0.20%
2018/01/12	0	10.00	5	10.00	10.00	-5	533	-0.94%
2018/01/05	3	9.88	2	9.94	9.98	1	513	0.19%
2018/01/04	0	0.00	1	9.84	9.87	-1	485	-0.21%
2018/01/03	3	9.76	0	0.00	9.76	3	483	0.62%