台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.55
  • 漲幅
    -2.10%
  • 成交量
    17,831
  • 產業
    上市 通信網路類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14325.901825.7925.70-1517,346-0.09%
2024/06/13225.90226.6826.25017,0790.00%
2024/06/126226.624626.2426.151616,6510.10%
2024/06/114926.863026.6426.551915,8940.12%
2024/06/07625.54825.8225.90-214,360-0.01%
2024/06/06224.60424.1323.55-213,670-0.01%
2024/06/051524.61824.4324.10713,4280.05%
2024/06/041224.73924.8924.60313,2560.02%
2024/06/031825.07625.2425.351212,8950.09%
2024/05/311325.14224.4024.351112,5790.09%
2024/05/30824.912924.6524.30-2112,203-0.17%
2024/05/292925.641225.2725.051711,5690.15%
2024/05/281923.043024.2024.40-1110,164-0.11%
2024/05/271922.341722.3722.2029,3580.02%
2024/05/241021.5118.721.5521.75-8.78,430-0.10%
2024/05/231220.20119.8019.80117,9720.14%
2024/05/223521.00920.7920.35268,1230.32%
2024/05/21319.733220.3021.05-297,239-0.40%
2024/05/20219.28419.2919.15-27,972-0.03%
2024/05/17919.522019.7019.35-118,416-0.13%
2024/05/161319.051219.0319.0018,0850.01%
2024/05/151618.213418.4019.05-187,778-0.23%
2024/05/141816.74317.3317.40156,9760.21%
2024/05/1300.002116.4916.95-216,784-0.31%
2024/05/0900.00115.9015.60-16,710-0.01%
2024/05/08114.9500.0014.8516,5520.02%
2024/05/0700.00314.8814.60-36,574-0.05%
2024/05/03214.4000.0014.4526,8000.03%
2024/05/0200.00114.6014.70-17,152-0.01%
2024/04/2900.00114.7014.80-17,610-0.01%
2024/04/26414.38314.4014.4017,6080.01%
2024/04/24614.4500.0014.4567,6150.08%
2024/04/23814.2000.0014.2587,6140.11%
2024/04/22314.2000.0014.2037,6160.04%
2024/04/1600.00114.1514.25-17,605-0.01%
2024/04/15514.94214.9014.8537,6440.04%
2024/04/11115.30315.2515.25-27,726-0.03%
2024/04/10115.4000.0015.4517,7530.01%
2024/03/2700.00115.3015.30-18,081-0.01%
2024/03/25115.4500.0015.4518,2580.01%
2024/03/22115.0000.0015.3518,3080.01%
2024/03/20615.09614.9514.9508,6830.00%
2024/03/191115.16515.0515.0568,7290.07%
2024/03/15115.3500.0015.2018,9550.01%
2024/03/14815.77515.6015.6038,9450.03%
2024/03/13416.13315.8515.8518,9330.01%
2024/03/12216.55416.5016.50-28,888-0.02%
2024/03/11316.25316.4016.4008,8910.00%
2024/03/08616.60116.3016.2558,9090.06%
2024/03/071117.541716.8516.85-68,900-0.07%
2024/03/06217.8500.0017.7528,7850.02%
2024/03/05517.86217.8517.8538,8090.03%
2024/03/04318.35218.1518.1519,0050.01%
2024/03/011918.031918.0817.9008,9040.00%
2024/02/29118.2000.0018.2518,8660.01%
2024/02/27318.30218.2018.2018,9610.01%
2024/02/26118.851019.0018.80-98,941-0.10%
2024/02/23718.54618.7918.5019,0620.01%
2024/02/22819.4300.0019.1088,8640.09%
2024/02/213820.012219.2719.25168,5360.19%
2024/02/201218.812619.7419.90-147,302-0.19%
2024/02/191617.954218.0018.10-266,607-0.39%
2024/02/161217.332917.3317.40-176,285-0.27%
2024/02/15216.253.216.8216.85-1.25,941-0.02%
2024/02/0500.00216.5516.50-25,857-0.03%
2024/02/02816.7400.0016.8585,7920.14%
2024/02/0100.00116.5016.60-15,570-0.02%
2024/01/30616.4100.0016.3065,4670.11%
2024/01/26316.1000.0016.1035,1760.06%
2024/01/25716.965916.8516.45-525,123-1.01%
2024/01/24416.751816.7816.55-144,771-0.29%
2024/01/2300.00315.8015.80-34,333-0.07%
2024/01/19115.50515.5015.60-44,273-0.09%
2024/01/1800.00215.4015.40-24,261-0.05%
2024/01/17215.30115.2015.2514,2550.02%
2024/01/16215.45215.4015.4004,2480.00%
2024/01/15115.55915.5515.55-84,244-0.19%
2024/01/1200.00115.3515.20-14,233-0.02%
2024/01/1100.00215.5015.45-24,218-0.05%
2024/01/10415.30115.5015.3034,2170.07%
2024/01/09515.58515.4215.5004,2020.00%
2024/01/08416.23416.1016.1004,1240.00%
2024/01/05316.40316.2016.2004,0680.00%
2024/01/0400.00716.2016.20-74,016-0.17%
2024/01/03216.35116.3516.3013,9960.03%
2024/01/02816.46516.4316.3533,9700.08%
2023/12/2757.216.2200.0016.1057.23,8771.48%
2023/12/26316.351516.3616.35-123,844-0.31%
2023/12/25316.45516.4016.35-23,753-0.05%
2023/12/22216.00416.1416.10-23,607-0.06%
2023/12/21516.11116.0016.0043,5780.11%
2023/12/20216.351416.3816.40-123,527-0.34%
2023/12/19315.95115.8015.8023,3660.06%
2023/12/18416.591216.4216.20-83,315-0.24%
2023/12/1500.003016.1516.15-302,985-1.00%
2023/12/144515.77115.9015.65442,9001.52%
2023/12/13215.605616.1116.10-542,837-1.90%
2023/12/112315.62115.7015.60222,6080.84%
2023/12/08115.90115.9015.8502,6140.00%
2023/12/06116.0000.0016.0012,6370.04%
2023/12/0500.00216.1516.10-22,617-0.08%
2023/12/0400.00216.1316.05-22,561-0.08%
2023/12/0100.00115.8515.90-12,479-0.04%
2023/11/30215.75315.8315.80-12,451-0.04%
2023/11/29315.93515.5816.10-22,382-0.08%
2023/11/2800.00115.1015.10-12,072-0.05%
2023/11/27115.00115.0015.0002,0280.00%
2023/11/24415.36115.3515.3531,9870.15%
2023/11/22716.091516.0915.80-81,624-0.49%
2023/11/211715.741315.3616.0541,3690.29%
2023/11/2000.00114.7014.60-11,063-0.09%
2023/11/13313.0700.0013.0539660.31%
2023/10/23113.5000.0013.4511,4370.07%
2023/10/12313.8500.0013.8531,7500.17%
2023/09/20414.2900.0014.2542,3190.17%
2023/09/19314.43114.5014.5022,3480.09%
2023/09/18214.3000.0014.4022,3800.08%
2023/09/15414.4600.0014.4042,3940.17%
2023/09/1300.00114.4514.35-12,372-0.04%
2023/09/08115.5000.0015.4512,3260.04%
2023/09/01615.7000.0015.7062,4180.25%
2023/08/30115.5500.0015.5512,6410.04%
2023/08/29215.5800.0015.5522,9010.07%
2023/08/2500.00216.0015.95-22,931-0.07%
2023/08/24115.8500.0015.8012,9290.03%
2023/08/21215.5500.0015.5022,9630.07%
2023/08/18215.3000.0015.3022,9570.07%
2023/08/17315.18115.2015.3022,9630.07%
2023/08/16814.7100.0014.7582,9580.27%
2023/08/15814.8500.0014.8582,9710.27%
2023/08/0400.00116.6016.60-12,900-0.03%
2023/08/0200.001016.8016.30-102,923-0.34%
2023/08/01116.6000.0016.6512,8920.03%
2023/07/3100.00117.0016.65-12,855-0.04%
2023/07/2000.00516.3516.30-52,776-0.18%
2023/07/18117.0000.0016.5012,8680.03%
2023/07/17516.7000.0016.8052,9180.17%
2023/07/1400.000.116.3516.40-0.13,0900.00%
2023/07/1300.00116.3516.10-13,116-0.03%
2023/07/12116.1000.0016.0013,1580.03%
2023/07/1100.00516.3516.25-53,194-0.16%
2023/07/10516.654016.4516.40-353,194-1.10%
2023/07/072316.605016.6316.55-273,149-0.86%
2023/07/065716.354316.4516.25143,0830.45%
2023/07/053516.312016.4316.25153,0690.49%
2023/07/0400.003016.4216.40-303,029-0.99%
2023/06/3000.00115.9015.90-12,968-0.03%
2023/06/29115.803515.8415.85-343,025-1.12%
2023/06/28115.7000.0015.6013,0900.03%
2023/06/272815.5300.0015.35283,3170.84%
2023/06/265015.8000.0015.75503,5931.39%
2023/06/201015.95116.0015.9593,7270.24%
2023/06/1600.003616.0315.95-363,951-0.91%
2023/06/1500.005515.9616.00-553,961-1.39%
2023/06/132016.00116.0515.95193,9840.48%
2023/06/091016.0500.0016.10103,9650.25%
2023/06/08216.108016.1516.05-783,967-1.97%
2023/06/07816.3600.0016.3583,9890.20%
2023/06/061316.38516.4016.5084,0480.20%
2023/06/021816.321516.3816.3533,9660.08%
2023/06/01115.5000.0015.7513,8380.03%
2023/05/3100.002315.4015.45-233,839-0.60%
2023/05/29415.2000.0015.2543,8320.10%
2023/05/2600.003015.0515.00-303,838-0.78%
2023/05/252315.1900.0015.15233,8370.60%
2023/05/2400.001315.3215.35-133,836-0.34%
2023/05/19015.20215.1015.05-23,872-0.05%
2023/05/18115.20115.2515.2503,9020.00%
2023/05/17115.2000.0015.1513,9050.03%
2023/05/16215.2000.0015.1523,9100.05%
2023/05/1500.001015.0514.95-103,922-0.25%
2023/05/111515.391115.0314.8543,9880.10%
2023/05/10515.305515.3415.40-503,963-1.26%
2023/05/092115.581115.4515.45103,9630.25%
2023/05/081315.881015.8315.8033,9560.08%
2023/05/05115.8000.0015.7513,9740.03%
2023/05/04615.8900.0015.8563,9930.15%
2023/04/26115.801015.6515.90-94,029-0.22%
2023/04/251215.90515.8015.8074,0300.17%
2023/04/213016.534016.2016.20-104,002-0.25%
2023/04/207117.2900.0016.80713,9261.81%
2023/04/194517.4349.617.5617.35-4.63,819-0.12%
2023/04/183016.8300.0016.80303,5820.84%
2023/04/1700.003516.9017.05-353,603-0.97%
2023/04/1400.00216.6016.75-23,692-0.05%
2023/04/13516.6500.0016.6053,6700.14%
2023/04/111116.65516.7016.6063,6200.17%
2023/04/101016.75516.8516.9553,6090.14%
2023/04/071016.8000.0016.80103,6130.28%
2023/04/06516.652516.8216.85-203,602-0.56%
2023/03/311016.7000.0016.75103,6010.28%
2023/03/30916.77116.7016.7083,5930.22%
2023/03/2910016.83116.8016.75993,5552.78%
2023/03/28216.982117.0617.10-193,553-0.53%
2023/03/27116.95717.1517.50-63,387-0.18%
2023/03/243516.9600.0016.75353,1511.11%
2023/03/2300.003116.7516.80-313,174-0.98%
2023/03/223016.726016.6816.75-303,112-0.96%
2023/03/213616.32616.5316.40302,9781.01%
2023/03/2000.00216.1516.30-22,964-0.07%
2023/03/1700.001016.0016.00-103,067-0.33%
2023/03/16615.64515.5515.6013,1600.03%
2023/03/141015.962016.1815.95-103,346-0.30%
2023/03/132015.9100.0016.15203,4220.58%
2023/03/1000.00316.1016.20-33,548-0.08%
2023/03/09116.25116.6016.2503,7760.00%
2023/03/08116.65616.4316.65-54,324-0.12%
2023/03/07116.1500.0016.2514,8870.02%
2023/03/061616.281616.2816.1504,8870.00%
2023/03/0300.00115.7515.70-14,873-0.02%
2023/03/0200.00515.5515.55-54,898-0.10%
2023/03/01115.4000.0015.4014,9390.02%
2023/02/23315.70515.6715.75-25,145-0.04%
2023/02/22515.5500.0015.6055,3890.09%
2023/02/21115.8000.0015.8015,6790.02%
2023/02/2000.00115.7015.75-15,705-0.02%
2023/02/16315.7000.0015.6535,8390.05%
2023/02/13115.50115.5515.4506,2400.00%
2023/02/10115.35115.3515.3506,3920.00%
2023/02/0900.00115.8015.80-16,609-0.02%
2023/02/0800.00116.0516.00-16,734-0.01%
2023/02/03116.0000.0015.9517,0280.01%
2023/02/0200.003316.2016.20-337,098-0.46%
2023/02/013015.95816.1016.00227,1480.31%
2023/01/301115.70115.7515.80107,2660.14%
2023/01/13115.551215.5515.55-117,451-0.15%
2023/01/12315.8500.0015.7537,5350.04%
2023/01/11916.0900.0016.0097,6350.12%
2023/01/10716.16516.2516.2027,7290.03%
2023/01/06116.00216.0016.00-17,981-0.01%
2023/01/05216.28616.3816.05-48,148-0.05%
2023/01/041116.29616.3116.3058,2350.06%
2023/01/03215.60315.6515.65-18,271-0.01%
2022/12/30115.35415.3515.10-38,852-0.03%
2022/12/29415.03415.2015.2008,9870.00%
2022/12/28415.1500.0015.1549,2630.04%
2022/12/2700.00115.5015.60-19,510-0.01%
2022/12/2600.00115.7015.65-19,573-0.01%
2022/12/2100.00215.6515.65-210,063-0.02%
2022/12/20715.7900.0015.55710,1900.07%
2022/12/19216.2300.0016.15210,3510.02%
2022/12/1600.00216.9516.80-210,475-0.02%
2022/12/151017.30117.3517.30910,5100.09%
2022/12/1400.00117.1017.05-110,550-0.01%
2022/12/13117.2000.0016.80110,6630.01%
2022/12/0900.00617.0517.00-610,989-0.05%
2022/12/08517.52517.5917.55011,4100.00%
2022/12/07517.16817.0917.00-311,527-0.03%
2022/12/06717.56117.7517.35611,9450.05%
2022/12/05317.6000.0017.50312,3890.02%
2022/12/022017.58317.7517.551713,0070.13%
2022/12/01817.47317.3817.90513,1470.04%
2022/11/301417.863517.7317.60-2113,210-0.16%
2022/11/292517.141217.5017.951312,8690.10%
2022/11/281316.103416.3516.35-2112,477-0.17%
2022/11/252116.492116.7016.10012,7270.00%
2022/11/242216.20116.1516.252113,0190.16%
2022/11/23216.3300.0016.25213,6280.01%
2022/11/2200.00216.4016.35-213,984-0.01%
2022/11/21217.20516.7616.65-314,630-0.02%
2022/11/181116.63516.6716.80615,2920.04%
2022/11/17916.292416.1616.75-1515,498-0.10%
2022/11/163215.712315.7415.60915,7300.06%
2022/11/151715.681615.7415.95116,4310.01%
2022/11/141015.9500.0016.001017,7860.06%
2022/11/11315.9700.0015.80318,8230.02%
2022/11/10516.24116.1516.15419,4850.02%
2022/11/09417.28317.0217.00119,9800.01%
2022/11/08317.35717.2316.90-420,843-0.02%
2022/11/075417.062617.0617.052821,2850.13%
2022/11/04716.13416.3916.65322,1500.01%
2022/11/031015.97415.9516.10623,4140.03%
2022/11/025415.445715.6315.85-325,039-0.01%
2022/11/01115.20115.3015.35025,2100.00%
2022/10/3100.004615.1214.95-4625,196-0.18%
2022/10/28814.6500.0014.60825,1280.03%
2022/10/2700.001115.2315.30-1125,078-0.04%
2022/10/26115.05114.8514.85025,0860.00%
2022/10/2500.00115.6015.30-125,0670.00%
2022/10/24215.95315.6515.55-125,1050.00%
2022/10/21515.49215.3515.35325,0900.01%
2022/10/20715.76115.8515.85625,1020.02%
2022/10/19216.482816.2916.05-2625,048-0.10%
2022/10/18216.48116.4516.45124,9660.00%
2022/10/17915.781116.2916.30-224,933-0.01%
2022/10/14316.28416.3516.40-124,8630.00%
2022/10/13315.58316.1015.20024,7870.00%
2022/10/12816.231416.3916.40-624,939-0.02%
2022/10/112616.42416.7016.102224,9050.09%
2022/10/075117.45517.6217.204624,7520.19%
2022/10/0600.00316.8516.95-324,190-0.01%
2022/10/051317.18117.0516.801224,0970.05%
2022/10/04616.86516.8517.15123,8610.00%
2022/10/03216.1800.0016.20223,8150.01%
2022/09/301615.771216.0116.15423,9640.02%
2022/09/29616.351716.2016.10-1123,986-0.05%
2022/09/281515.66616.2215.40923,8310.04%
2022/09/27916.661516.8116.90-623,639-0.03%
2022/09/2600.00816.3316.15-823,512-0.03%
2022/09/231217.48118.0017.251123,3240.05%
2022/09/2200.00117.7518.05-123,1690.00%
2022/09/2000.002017.9518.10-2023,215-0.09%
2022/09/19217.70317.6017.70-123,1030.00%
2022/09/16117.85717.8417.90-623,017-0.03%
2022/09/15918.631418.7118.40-522,802-0.02%
2022/09/141917.9800.0018.151922,2530.09%
2022/09/131418.741218.7718.35222,0220.01%
2022/09/12818.192518.6918.80-1721,506-0.08%
2022/09/081818.232618.1418.20-820,967-0.04%
2022/09/07317.421217.6617.10-920,325-0.04%
2022/09/061617.38217.3017.301420,0420.07%
2022/09/052317.9800.0017.902319,7080.12%
2022/09/023718.59518.4218.353219,4140.16%
2022/09/014018.401918.5718.352119,1750.11%
2022/08/31619.023118.9018.75-2518,890-0.13%
2022/08/303618.836318.4018.80-2718,502-0.15%
2022/08/292018.0600.0017.902017,9020.11%
2022/08/2619.518.901618.7318.753.517,4970.02%
2022/08/251918.733318.6219.00-1416,787-0.08%
2022/08/242618.06218.0518.052415,9580.15%
2022/08/23218.604518.4018.10-4315,485-0.28%
2022/08/221818.8715.219.1218.352.814,9390.02%
2022/08/192518.5385.218.9619.20-60.214,198-0.42%
2022/08/186018.254118.1817.901912,8470.15%
2022/08/171817.811617.6018.00211,7730.02%
2022/08/164117.141717.3417.402411,1460.22%
2022/08/155217.2536.217.3717.2515.810,5710.15%
2022/08/121416.5523.116.4916.80-9.19,597-0.09%
2022/08/115816.622116.5916.60378,9850.41%
2022/08/102015.8685.316.1716.20-65.37,872-0.83%
2022/08/092615.0743.414.9615.25-17.46,468-0.27%
2022/08/0800.007914.2714.45-794,750-1.66%
2022/08/0500.00113.1513.15-14,426-0.02%
2022/08/04112.5500.0012.6514,3610.02%
2022/08/023013.0000.0012.90304,2780.70%
2022/08/011013.4000.0013.35104,2080.24%
2022/07/2900.00113.5513.30-14,113-0.02%
2022/07/2800.003013.5013.15-304,013-0.75%
2022/07/27213.30913.2213.30-73,945-0.18%
2022/07/26112.7000.0012.7013,8340.03%
2022/07/2500.00213.2313.20-23,785-0.05%
2022/07/223212.97313.0312.95293,7400.78%
2022/07/21313.00413.0012.90-13,670-0.03%
2022/07/20913.23113.3013.1583,6130.22%
2022/07/19313.42413.4313.45-13,505-0.03%
2022/07/1800.00113.1013.00-13,156-0.03%
2022/07/15212.90113.0512.8513,0260.03%
2022/07/14112.65112.9013.0002,9740.00%
2022/07/13312.77112.6012.5522,9150.07%
2022/07/11112.90813.2512.85-72,805-0.25%
2022/07/08812.87412.8312.7542,5620.16%
2022/07/0700.002112.4912.70-212,323-0.90%
2022/07/041111.951111.8211.5502,1090.00%
2022/07/01412.381812.4211.95-142,091-0.67%
2022/06/30912.411712.2612.20-82,031-0.39%
2022/06/29512.6000.0012.6051,9850.25%
2022/06/283312.841112.8412.60221,9291.14%
2022/06/27412.15112.3012.3531,6970.18%
2022/06/2400.00112.0012.00-11,656-0.06%
2022/06/2200.00111.4511.35-11,559-0.06%
2022/06/20211.55211.2011.1501,5700.00%
2022/06/16212.4000.0012.0521,5400.13%
2022/06/09311.9000.0011.9031,4740.20%
2022/06/07111.8000.0011.7511,4410.07%
2022/05/26711.50111.8011.4561,4800.41%
2022/05/254111.5000.0011.75411,3852.96%
2022/05/24111.90211.8011.50-11,411-0.07%
2022/05/2300.00111.5011.80-11,234-0.08%
2022/05/17111.3000.0011.4011,2010.08%
2022/05/1600.00511.2011.25-51,208-0.41%
2022/05/05111.1000.0011.1011,6720.06%
2022/04/20111.4000.0011.3012,5940.04%
2022/04/1500.00211.0511.10-22,908-0.07%
2022/04/11111.4500.0011.4513,2850.03%
2022/04/0600.003211.9011.95-324,133-0.77%
2022/04/0100.001612.0512.15-164,355-0.37%
2022/03/30312.5500.0012.5034,6110.07%
2022/03/25312.4700.0012.5034,9910.06%
2022/03/2200.00112.3012.40-16,114-0.02%
2022/03/18212.0500.0012.1026,6090.03%
2022/03/15412.0000.0011.6546,7810.06%
2022/03/14412.2000.0012.2546,7930.06%
2022/03/10112.7000.0012.6016,8500.01%
2022/03/09612.20112.4012.4056,8440.07%
2022/03/022313.2500.0013.10236,8210.34%
2022/02/2500.00112.7012.70-16,775-0.01%
2022/02/24112.752412.7212.65-236,763-0.34%
2022/02/22513.0900.0013.1056,7040.07%
2022/02/211113.4500.0013.40116,6810.16%
2022/02/18613.50813.6513.65-26,681-0.03%
2022/02/15213.4000.0013.3526,6510.03%
2022/02/141213.5000.0013.55126,6100.18%
2022/02/11414.4000.0014.1546,5290.06%
2022/02/10114.4000.0014.3016,4670.02%
2022/02/09414.45114.6014.5536,4040.05%
2022/02/071214.051014.2014.3026,2460.03%
2022/01/251014.0000.0013.75106,0880.16%
2022/01/247014.091614.2914.50545,9120.91%
2022/01/2100.00314.3514.05-35,694-0.05%
2022/01/2000.00114.3514.05-15,589-0.02%
2022/01/19413.9300.0013.7545,5920.07%
2022/01/14112.9500.0012.7515,4460.02%
2022/01/13113.45513.5013.25-45,385-0.07%
2022/01/1200.00513.7513.65-55,339-0.09%
2022/01/1100.001213.6113.70-125,124-0.23%
2022/01/1000.00213.8313.80-25,072-0.04%
2022/01/07113.4500.0013.4515,0110.02%
2022/01/06113.8500.0013.9514,9190.02%
2022/01/05514.18114.3014.0544,8650.08%
2022/01/04114.75214.7014.65-14,749-0.02%
2022/01/031314.671214.8014.7014,6180.02%
2021/12/301814.863314.5914.25-154,376-0.34%
2021/12/29114.5000.0014.2013,9170.03%
2021/12/28213.901414.5914.45-123,735-0.32%
2021/12/27613.871914.0014.30-133,510-0.37%
2021/12/2400.00113.1013.05-13,305-0.03%
2021/12/232213.3900.0013.25223,2450.68%
2021/12/22213.18113.0013.1513,0810.03%
2021/12/2100.00013.0513.0502,9710.00%
2021/12/20113.0500.0012.9512,8550.04%
2021/12/171713.3600.0012.80172,7530.62%
2021/12/163714.021914.0413.70182,5440.71%
2021/12/1500.00013.3513.3501,6850.00%
2021/12/1300.001612.7112.90-161,173-1.36%
2021/12/08011.601111.6811.65-11967-1.14%
2021/12/0600.00511.6011.50-5909-0.55%
2021/12/03511.2000.0011.2558410.59%
2021/11/30111.30511.3311.05-4826-0.48%
2021/11/291110.4500.0010.65117731.42%
2021/11/26110.9000.0010.7517670.13%
2021/11/19111.3000.0011.2517370.14%
2021/11/1800.00111.5011.35-1728-0.14%
2021/11/17111.3000.0011.1517020.14%
2021/11/16111.25611.4211.40-5680-0.73%
2021/11/1500.00711.1911.30-7643-1.09%
2021/11/05111.0500.0011.1516350.16%
2021/11/0400.00111.2511.20-1644-0.16%
2021/11/02310.7000.0010.7036450.47%
2021/11/0100.00310.9510.85-3654-0.46%
2021/10/2800.00210.9010.95-2720-0.28%
2021/10/271110.961310.9810.90-2729-0.27%
2021/10/22110.00110.1010.0006640.00%
2021/10/21110.0000.0010.0517040.14%
2021/10/18410.20110.1510.2038820.34%
2021/10/14110.0500.0010.0519130.11%
2021/10/0700.00110.4510.45-1938-0.11%
2021/10/04110.3000.009.9819580.10%
2021/10/01510.4000.0010.2559570.52%
2021/09/29110.657.110.6410.60-6.1961-0.64%
2021/09/2700.00110.4510.55-1967-0.10%
2021/08/2600.0019.829.86-11,134-0.09%
2021/08/2400.0019.959.92-11,167-0.09%
2021/08/2300.0019.949.87-11,179-0.08%
2021/08/2019.6500.009.7011,1930.08%
2021/08/18110.0500.0010.0511,2010.08%
2021/08/1629.8519.989.9911,2230.08%
2021/08/13110.1500.0010.0511,2210.08%
2021/08/11110.50110.8510.3501,3350.00%
2021/08/10210.5800.0010.5021,3590.15%
2021/08/09110.65110.8010.7001,4090.00%
2021/08/06111.1000.0011.1511,4130.07%
2021/08/0400.00111.4511.45-11,486-0.07%
2021/08/0300.00411.1011.10-41,456-0.27%
2021/08/02211.25211.2511.2001,4640.00%
2021/07/30310.9500.0011.0531,4470.21%
2021/07/2900.00311.2511.15-31,477-0.20%
2021/07/28110.70110.9011.2001,4940.00%
2021/07/272111.411011.1511.15111,5430.71%
2021/07/2600.00111.4511.55-11,558-0.06%
2021/07/2300.00410.9110.90-41,493-0.27%
2021/07/21410.5400.0010.5041,6450.24%
2021/07/16410.70110.9010.8531,7600.17%
2021/07/14310.7700.0010.6531,8950.16%
2021/06/291210.85110.9510.85112,7240.40%
2021/06/2400.001411.1011.15-142,822-0.50%
2021/06/2300.00210.8010.90-22,826-0.07%
2021/06/22110.6000.0010.6012,8260.04%
2021/06/211510.7300.0010.65152,8400.53%
2021/06/1000.00111.4011.50-13,357-0.03%
2021/06/04311.4500.0011.3533,6150.08%
2021/06/0300.00211.6011.45-23,627-0.06%
2021/06/02111.50111.8511.5003,6240.00%
2021/06/0100.00111.4511.65-13,616-0.03%
2021/05/3100.00111.2511.25-13,605-0.03%
2021/05/2100.00110.8510.85-13,653-0.03%
2021/05/20110.6000.0010.6513,6820.03%
2021/05/19210.85210.8011.0003,7120.00%
2021/05/1800.0029.6210.25-23,624-0.06%
2021/05/1719.4100.009.3213,6100.03%
2021/05/14110.401510.7010.35-143,554-0.39%
2021/05/1319.90110.3510.3003,5480.00%
2021/05/12111.05111.4010.6003,5250.00%
2021/05/111511.9400.0011.65153,4830.43%
2021/05/10512.4500.0012.4553,4500.14%
2021/05/0700.00112.5512.65-13,452-0.03%
2021/05/061612.4700.0012.40163,4470.46%
2021/05/0500.00112.8012.70-13,414-0.03%
2021/05/04212.88212.6012.6503,3980.00%
2021/05/03213.83113.5013.6013,3280.03%
2021/04/29214.902014.6014.35-183,296-0.55%
2021/04/28114.70114.6514.7003,2260.00%
2021/04/2700.00614.4314.25-63,138-0.19%
2021/04/2600.00613.9614.15-63,097-0.19%
2021/04/2300.00113.5513.55-13,132-0.03%
2021/04/22414.06114.2013.6533,1360.10%
2021/04/20514.401014.5014.35-53,070-0.16%
2021/04/1500.00513.9013.85-53,011-0.17%
2021/04/14913.4100.0013.6592,9930.30%
2021/04/13614.31314.2014.0032,9810.10%
2021/04/1200.00214.4514.30-22,987-0.07%
2021/04/091014.1000.0014.10102,9350.34%
2021/04/081014.92315.0214.8072,8280.25%
2021/04/072314.47314.7814.85202,6910.74%
2021/04/06314.28314.0714.2502,5570.00%
2021/04/0100.001413.6913.80-142,424-0.58%
2021/03/29313.4000.0013.5532,4420.12%
2021/03/25613.3300.0013.3062,4300.25%
2021/03/2400.00213.3013.45-22,452-0.08%
2021/03/23413.61113.4013.3532,4580.12%
2021/03/2200.00113.9013.95-12,434-0.04%
2021/03/19513.5000.0013.5552,2050.23%
2021/03/18113.50513.6013.50-42,208-0.18%
2021/03/16913.47913.4313.4002,2720.00%
2021/03/15113.3000.0013.4012,2110.05%
2021/03/12513.201213.2513.15-72,181-0.32%
2021/03/11413.24513.5513.25-12,217-0.05%
2021/03/1000.001012.9013.10-102,100-0.48%
2021/03/091012.5000.0012.40102,1730.46%
2021/03/0400.00112.7012.75-12,480-0.04%
2021/02/24212.9000.0012.9022,7500.07%
2021/02/23312.9300.0013.0532,7510.11%
2021/02/1900.001412.9313.15-142,769-0.51%
2021/02/1800.00612.5312.65-62,814-0.21%
2021/02/17312.3000.0012.3032,9820.10%
2021/02/0500.00212.1012.00-23,067-0.07%
2021/02/01211.7000.0011.8023,2680.06%
2021/01/28412.1300.0012.1543,3550.12%
2021/01/2500.00412.5012.50-43,403-0.12%
2021/01/22712.00111.9012.1563,4220.18%
2021/01/21512.2700.0012.0553,4370.15%
2021/01/201512.5200.0012.30153,4830.43%
2021/01/19113.2000.0013.0513,4880.03%
2021/01/1800.00613.1813.20-63,513-0.17%
2021/01/1500.00713.0313.15-73,442-0.20%
2021/01/14513.191913.1513.05-143,481-0.40%
2021/01/13512.75712.7612.80-23,536-0.06%
2021/01/121512.68412.5512.40113,5590.31%
2021/01/082612.9800.0012.95263,5680.73%
2021/01/0700.001113.2213.15-113,602-0.31%
2021/01/06213.70113.2013.2513,6260.03%
2021/01/0500.00513.9513.85-53,627-0.14%
2020/12/31513.6000.0013.5553,6790.14%
2020/12/30113.5500.0013.6013,7830.03%
2020/12/29013.4500.0013.5503,7960.00%
2020/12/281313.58613.6013.5573,8010.18%
2020/12/25213.80113.6513.6513,8130.03%
2020/12/24113.351913.6113.75-183,869-0.47%
2020/12/231213.0000.0013.15123,9220.31%
2020/12/221013.3500.0013.10104,0510.25%
2020/12/21813.4000.0013.3584,1530.19%
2020/12/181013.5500.0013.55104,4510.22%
2020/12/17113.5500.0013.6014,6530.02%
2020/12/15213.60513.6013.45-34,808-0.06%
2020/12/14213.6300.0013.7524,8940.04%
2020/12/1100.00513.6013.60-55,069-0.10%
2020/12/101514.0000.0014.00155,1900.29%
2020/12/0800.00114.7514.75-16,079-0.02%
2020/12/07514.69114.5514.6546,2170.06%
2020/12/0400.00114.8014.90-16,289-0.02%
2020/12/03215.001414.9914.85-126,339-0.19%
2020/12/021515.7100.0015.45156,3880.23%
2020/12/012915.383115.5615.60-26,402-0.03%
2020/11/302615.3000.0015.15266,5850.39%
2020/11/27115.152715.1015.10-266,621-0.39%
2020/11/26415.251215.1214.95-86,629-0.12%
2020/11/2500.00114.7514.85-16,598-0.02%
2020/11/242514.85314.8314.65226,6300.33%
2020/11/2300.002514.6014.65-256,613-0.38%
2020/11/201014.4500.0014.45106,6630.15%
2020/11/182514.4000.0014.40257,4620.33%
2020/11/171414.60314.6014.55117,5050.15%
2020/11/162915.27315.2015.20267,5380.34%
2020/11/13115.00115.0014.8507,4290.00%
2020/11/1200.001114.4814.60-117,469-0.15%
2020/11/111014.7000.0014.65107,5070.13%
2020/11/0300.002513.8013.85-257,897-0.32%
2020/10/292013.652113.7013.75-17,959-0.01%
2020/10/2700.00514.5014.55-57,962-0.06%
2020/10/26214.3000.0014.3527,9530.03%
2020/10/22214.5000.0014.2527,9590.03%
2020/10/2000.00114.2014.15-18,048-0.01%
2020/10/151014.3500.0014.35108,0620.12%
2020/10/14114.0500.0014.3018,0620.01%
2020/10/13113.6500.0013.8518,0480.01%
2020/10/12414.1000.0013.9547,9970.05%
2020/10/08314.60214.6514.5017,9520.01%
2020/10/071014.70114.7014.7097,9450.11%
2020/10/0500.001014.0014.10-108,004-0.12%
2020/09/29213.9800.0013.8028,0200.02%
2020/09/25614.38114.2513.7057,9990.06%
2020/09/2400.00215.0014.55-27,937-0.03%
2020/09/233715.9217.515.5415.3019.57,9440.24%
2020/09/221115.183115.7415.90-207,873-0.25%
2020/09/211515.578515.6115.35-707,683-0.91%
2020/09/18115.75215.5515.70-17,614-0.01%
2020/09/17115.9000.0016.0017,6000.01%
2020/09/161015.652216.0015.80-127,506-0.16%
2020/09/152715.77515.5515.50227,3250.30%
2020/09/141616.214516.1316.00-297,168-0.40%
2020/09/112315.648115.5215.70-586,678-0.87%
2020/09/1000.00214.8514.75-26,137-0.03%
2020/09/09514.921614.8014.65-115,992-0.18%
2020/09/081414.3800.0014.20145,8780.24%
2020/09/046514.971315.0715.20525,6540.92%
2020/09/031815.194014.9515.30-225,536-0.40%
2020/09/02114.001414.1714.00-135,230-0.25%
2020/09/01413.50413.6913.7005,1470.00%
2020/08/312113.502313.5013.50-25,105-0.04%
2020/08/28513.371713.4013.50-125,051-0.24%
2020/08/27613.35113.3013.3554,9600.10%
2020/08/26313.532813.5913.55-254,877-0.51%
2020/08/259813.93614.2013.55924,7861.92%
2020/08/244013.5528.313.9214.0011.74,2710.27%
2020/08/2000.00312.1311.85-33,846-0.08%
2020/08/1900.00113.1012.70-13,722-0.03%
2020/08/18112.95113.1012.9503,6380.00%
2020/08/17712.516712.5512.65-603,498-1.72%
2020/08/1300.00412.1812.15-43,386-0.12%
2020/08/121311.901312.1512.4503,3290.00%
2020/08/117612.4900.0012.35763,2442.34%
2020/08/10212.532912.7612.80-273,053-0.88%
2020/08/0600.007711.7911.65-772,715-2.84%
2020/08/05111.702211.7711.75-212,676-0.78%
2020/08/038211.711011.4911.50722,6102.76%
2020/07/31111.0011.211.0511.05-10.22,538-0.40%
2020/07/30210.85110.5010.9012,5150.04%
2020/07/271510.99411.0010.90112,5510.43%
2020/07/24511.331811.7111.20-132,488-0.52%
2020/07/2300.002311.1411.10-232,338-0.98%
2020/07/2000.00511.0010.85-52,198-0.23%
2020/07/1500.00210.5510.55-22,120-0.09%
2020/07/14510.9500.0010.8052,0990.24%
2020/07/131011.0900.0011.10102,0730.48%
2020/07/10210.881710.7710.65-152,025-0.74%
2020/07/09210.701010.9510.50-81,967-0.41%
2020/07/08210.6500.0010.4521,9300.10%
2020/07/072610.7400.0010.65261,8751.39%
2020/07/0300.00310.7010.65-31,747-0.17%
2020/07/022310.7100.0010.35231,6421.40%
2020/07/01210.352910.3810.65-271,499-1.80%
2020/06/3000.0019.699.70-11,244-0.08%
2020/06/2959.4100.009.4151,2000.42%
2020/06/2400.0079.599.54-71,181-0.59%
2020/06/23249.1519.109.10231,0952.10%
2020/06/2200.0079.449.30-71,078-0.65%
2020/06/19109.4500.009.22101,0630.94%
2020/06/1809.1619.279.20-11,046-0.10%
2020/06/1659.0089.039.00-31,038-0.29%
2020/06/1578.8828.858.8351,0480.48%
2020/06/1200.0079.059.05-71,044-0.67%
2020/06/1129.0600.008.8021,0380.19%
2020/06/1000.00349.199.11-341,032-3.29%
2020/06/0900.0028.918.83-21,051-0.19%
2020/06/0818.8100.008.8411,0620.09%
2020/06/0500.0018.528.71-11,048-0.10%
2020/06/0318.3258.458.35-41,034-0.39%
2020/05/2948.1600.008.1641,0280.39%
2020/05/2848.1758.288.18-11,029-0.10%
2020/05/2700.0068.128.17-61,028-0.58%
2020/05/2600.0058.108.10-51,041-0.48%
2020/05/2538.0300.008.0531,0430.29%
2020/05/1527.9000.007.9221,0180.20%
2020/05/1438.1700.008.1231,0030.30%
2020/05/12138.4418.498.41129891.21%
2020/05/05108.5500.008.52109431.06%
2020/05/0458.5700.008.6059330.54%
2020/04/3000.00158.458.76-15923-1.62%
2020/04/2918.25148.198.16-13829-1.57%
2020/04/2700.0017.837.90-1848-0.12%
2020/04/2200.00107.527.69-10847-1.18%
2020/04/2157.7100.007.5958420.59%
2020/04/17148.00108.207.9348380.48%
2020/04/1637.9418.118.1028240.24%
2020/04/15258.2218.148.07248112.96%
2020/04/1497.4257.557.8947250.55%
2020/04/1300.0017.307.24-1715-0.14%
2020/04/1057.2600.007.2657210.69%
2020/04/09117.3200.007.22117361.49%
2020/04/0800.00127.137.21-12729-1.65%
2020/04/0726.7856.866.86-3709-0.42%
2020/04/0106.6200.006.6207140.00%
2020/03/3036.3536.426.4207140.00%
2020/03/2700.0056.656.57-5718-0.70%
2020/03/2536.5246.416.48-1714-0.14%
2020/03/2400.00146.096.07-14727-1.92%
2020/03/2355.5900.005.8258520.59%
2020/03/20205.8625.755.79189601.87%
2020/03/1900.00105.765.45-101,064-0.94%
2020/03/17106.73206.406.30-101,037-0.96%
2020/03/1617.0200.006.8511,0290.10%
2020/03/1317.1187.187.20-71,022-0.68%
2020/03/0300.0018.918.85-1942-0.11%
2020/02/2718.7300.008.7219410.11%
2020/02/2629.0000.008.9429280.22%
2020/02/1719.1900.009.1619490.11%
2020/02/0400.0039.009.06-3988-0.30%
2020/02/0338.8300.008.8339850.30%
2020/01/3100.0019.269.38-1975-0.10%
2020/01/2000.000.310.2510.25-0.3959-0.03%
2020/01/09110.2500.0010.2511,0340.10%
2020/01/08110.2000.0010.2011,0550.09%
2020/01/0600.002310.3010.25-231,163-1.98%
2020/01/031010.5500.0010.50101,1780.85%
2019/12/27710.6500.0010.8071,3890.50%
2019/12/25210.7500.0010.7521,4990.13%
2019/12/19311.05310.8510.8501,4840.00%
2019/12/18611.4000.0011.0561,4620.41%
2019/12/17311.05211.3011.3511,3370.07%
2019/12/1600.00510.8711.00-51,253-0.40%
2019/12/1300.001010.6010.60-101,130-0.88%
2019/12/11110.5000.0010.4011,1190.09%
2019/11/27210.2500.0010.2521,2260.16%
2019/11/12310.1300.0010.2031,2540.24%
2019/11/081010.4000.0010.35101,2490.80%
2019/11/0600.001510.7010.55-151,252-1.20%
2019/11/04110.601210.5510.55-111,249-0.88%
2019/11/01510.50110.5010.4541,2490.32%
2019/10/301110.6000.0010.60111,2640.87%
2019/10/2900.001210.6510.80-121,260-0.95%
2019/10/281710.5700.0010.60171,2621.35%
2019/10/251510.8000.0010.65151,2771.17%
2019/10/21110.9500.0010.9011,5430.06%
2019/10/17311.051611.2011.05-131,531-0.85%
2019/10/15210.95210.9510.9501,4770.00%
2019/10/1400.001311.2811.10-131,454-0.89%
2019/10/0900.00210.8510.90-21,377-0.15%
2019/10/08210.7000.0010.7021,3600.15%
2019/10/07310.78210.8010.8011,3490.07%
2019/10/0300.00611.1311.10-61,300-0.46%
2019/10/01210.70210.7510.7001,1500.00%
2019/09/25110.3500.0010.2511,0440.10%
2019/09/19610.2000.0010.2061,0520.57%
2019/09/18110.2000.0010.3011,0270.10%
2019/09/16210.2000.0010.3021,0460.19%
2019/09/10310.3000.0010.2531,0490.29%
2019/09/09110.85110.8010.8001,0060.00%
2019/09/06211.051610.9310.90-141,003-1.40%
2019/09/05110.90310.8210.85-2980-0.20%
2019/09/04110.70110.8010.8009800.00%
2019/09/03510.83210.7510.7039850.30%
2019/09/02210.73110.7510.8519970.10%
2019/08/30910.9900.0010.7599940.91%
2019/08/29210.53410.7310.80-2984-0.20%
2019/08/2700.001010.3010.30-10978-1.02%
2019/08/26410.21110.2510.2031,0030.30%
2019/08/2200.00110.6510.50-11,029-0.10%
2019/08/20310.60310.4810.4501,0380.00%
2019/08/19310.42210.4510.5011,0480.10%
2019/08/161610.3100.0010.25161,0591.51%
2019/08/14410.38410.3310.2501,1010.00%
2019/08/12110.2500.0010.2511,2960.08%
2019/08/07810.4500.0010.3581,4360.56%
2019/08/06110.45110.4010.5501,5260.00%
2019/08/05210.68210.6310.5001,7660.00%
2019/08/02110.65110.7510.7502,0450.00%
2019/08/01210.9500.0010.9022,0980.10%
2019/07/3100.001111.1011.05-112,140-0.51%
2019/07/30611.09211.3011.0042,2080.18%
2019/07/29811.21111.2011.3072,2120.32%
2019/07/261211.23111.1511.15112,2190.50%
2019/07/252411.482711.6411.55-32,216-0.14%
2019/07/241110.991511.2511.20-42,109-0.19%
2019/07/23910.71410.6510.6552,0260.25%
2019/07/18310.5000.0010.5032,0380.15%
2019/07/17510.7000.0010.5552,0450.24%
2019/07/15210.70210.7010.7002,0790.00%
2019/07/12110.55110.6010.6502,1210.00%
2019/07/11310.62110.6010.6022,2430.09%
2019/07/10110.45110.6010.5502,3300.00%
2019/07/05110.451010.5010.50-92,379-0.38%
2019/07/02110.25110.3010.3002,4220.00%
2019/06/26410.10210.1010.1022,5770.08%
2019/06/03310.3500.0010.4532,9680.10%
2019/05/29510.2500.0010.3552,9970.17%
2019/05/2700.00110.3510.40-12,977-0.03%
2019/05/232210.5000.0010.65222,9510.75%
2019/05/2200.00111.0010.80-12,939-0.03%
2019/05/211210.8500.0010.85122,9210.41%
2019/05/201110.6100.0010.85112,9020.38%
2019/05/171210.85110.9510.80112,8390.39%
2019/05/161012.0500.0011.60102,7040.37%
2019/05/15411.601811.7811.65-142,621-0.53%
2019/05/141411.912511.8511.95-112,575-0.43%
2019/05/131012.5000.0012.15102,4840.40%
2019/05/1000.002412.4212.55-242,237-1.07%
2019/05/09211.5500.0011.4521,9510.10%
2019/05/072311.80511.8012.00181,8300.98%
2019/05/06311.2500.0011.4531,7580.17%
2019/05/0200.00411.2011.40-41,698-0.24%
2019/04/30410.7500.0011.1541,6580.24%
2019/04/241011.2800.0011.30101,6360.61%
2019/04/19311.0500.0011.0531,5780.19%
2019/04/18711.391311.1511.15-61,571-0.38%
2019/04/171511.8800.0011.55151,5280.98%
2019/04/16311.232411.4311.85-211,399-1.50%
2019/04/15411.21411.2011.1501,3080.00%
2019/04/091510.8500.0010.80151,2211.23%
2019/04/02711.0300.0011.0571,1880.59%
2019/04/01111.20611.2811.20-51,162-0.43%
2019/03/281010.5600.0010.45101,0350.97%
2019/03/27311.08711.1910.60-41,000-0.40%
2019/03/26410.36410.3610.5508120.00%
2019/03/25010.2000.0010.3007860.00%
2019/03/22510.20510.0510.0507690.00%
2019/03/211310.33910.2610.2047590.53%
2019/03/20210.00210.0510.2007010.00%
2019/03/191310.11710.0510.0566840.88%
2019/03/18710.17710.1910.1506950.00%
2019/03/15710.111310.1410.05-6693-0.86%
2019/03/14410.19410.1010.0506950.00%
2019/03/13210.25210.1810.1506940.00%
2019/03/1200.00010.2510.300690-0.01%
2019/03/11110.25110.2510.4507500.00%
2019/03/0849.941010.0310.30-6767-0.78%
2019/03/0729.9029.989.9007460.00%
2019/03/06610.14710.029.97-1745-0.13%
2019/03/05119.9899.9910.1027090.28%
2019/02/2729.6929.669.6607020.00%
2019/02/2629.8329.719.7107740.00%
2019/02/2539.8239.749.7907840.00%
2019/02/2219.8019.789.7807840.00%
2019/02/1819.8500.009.8817790.13%
2019/02/1479.7579.629.6207680.00%
2019/02/1269.4669.469.4707430.00%
2019/02/1129.4429.399.3907410.00%
2019/01/2429.5829.499.4907410.00%
2019/01/2269.5600.009.5067400.81%
2019/01/2100.0069.829.77-6734-0.82%
2019/01/1800.0019.359.34-1691-0.14%
2019/01/1719.4300.009.3216970.14%
2018/12/131010.0300.0010.05107591.32%
2018/12/1200.0019.939.98-1771-0.13%
2018/12/1000.0069.969.80-6759-0.79%
2018/12/0600.0019.609.40-1778-0.13%
2018/12/04110.2000.009.9117960.13%
2018/11/2700.0019.509.43-1741-0.13%
2018/11/2619.7400.009.5217590.13%
2018/11/0918.6518.738.7307120.00%
2018/10/1500.0018.668.77-1799-0.13%
2018/10/1228.3718.458.4518020.12%
2018/10/1100.0018.318.30-1800-0.12%
2018/10/0519.7200.009.7117820.13%
2018/10/0200.00110.2010.25-1842-0.12%
2018/10/0119.9719.999.9908380.00%
2018/09/2819.7129.859.79-1881-0.11%
2018/09/2729.7919.759.7518910.11%
2018/09/20110.0000.009.7411,1790.08%
2018/09/131210.3000.0010.15121,3580.88%
2018/09/1200.00510.4010.50-51,359-0.37%
2018/09/11110.00110.2510.3501,3900.00%
2018/09/06510.1000.0010.1051,5950.31%
2018/09/0500.00510.1510.10-51,625-0.31%
2018/09/0359.990.69.9710.054.41,7590.25%
2018/08/2819.8969.999.95-51,706-0.29%
2018/08/2300.0059.649.68-51,702-0.29%
2018/08/1400.0019.079.03-11,671-0.06%
2018/08/1019.4100.009.4111,6610.06%
2018/08/08109.85109.829.8201,6580.00%
2018/08/0100.0049.559.55-41,624-0.25%
2018/07/3100.0029.549.42-21,619-0.12%
2018/07/3029.4419.579.4611,6140.06%
2018/07/2719.4400.009.4411,6100.06%
2018/07/2600.0019.539.50-11,596-0.06%
2018/07/2419.4519.539.4801,5890.00%
2018/07/2300.0029.249.35-21,580-0.13%
2018/07/1900.0019.379.37-11,574-0.06%
2018/07/1619.6300.009.6511,5550.06%
2018/07/1300.0019.489.45-11,547-0.06%
2018/07/1200.0019.429.46-11,544-0.06%
2018/07/1029.69109.499.38-81,522-0.53%
2018/07/06310.3000.0010.1531,4300.21%
2018/07/05210.5800.0010.1021,3750.15%
2018/07/031010.7500.0010.70101,3300.75%
2018/07/02311.43111.3010.8521,2950.15%
2018/06/2900.00211.2511.15-21,174-0.17%
2018/06/28110.5000.0010.3011,0570.09%
2018/06/2000.00110.5510.60-1817-0.12%
2018/06/15210.555.29.9010.80-3.2623-0.51%
2018/06/1400.0059.889.85-5523-0.96%
2018/06/12510.05510.2010.0504780.00%
2018/06/1100.0059.629.63-5376-1.33%
2018/06/0700.0028.728.71-2301-0.66%
2018/06/0618.5100.008.5712950.34%
2018/06/0418.6428.718.71-1315-0.32%
2018/06/0118.6118.858.7003130.00%
2018/05/3118.7058.798.70-4305-1.31%
2018/05/2900.0028.348.36-2286-0.70%
2018/05/2400.0038.078.10-3283-1.06%
2018/05/1700.0017.797.80-1276-0.36%
2018/05/1627.7900.007.7522740.73%
2018/05/1418.1800.008.1512820.35%
2018/05/0900.0018.308.27-1280-0.36%
2018/04/2548.2900.008.1843351.19%
2018/04/1818.5700.008.5314480.22%
2018/04/1100.0058.788.79-5506-0.99%
2018/04/1028.7500.008.7325120.39%
2018/04/0900.0018.918.85-1514-0.19%
2018/04/0218.7200.008.7315140.19%
2018/03/3118.8200.008.8215060.20%
2018/03/2918.8700.008.9014930.20%
2018/03/2858.8800.008.9154951.01%
2018/03/2019.2229.259.26-1496-0.20%
2018/03/1629.3049.289.31-2507-0.39%
2018/03/1599.3259.329.3245110.78%
2018/03/1219.2200.009.2615180.19%
2018/03/0919.2029.409.22-1524-0.19%
2018/03/0819.1600.009.1615060.20%
2018/03/0659.2500.009.2555210.96%
2018/03/0200.0019.309.33-1562-0.18%
2018/02/2600.0029.169.17-2560-0.36%
2018/02/2300.0019.159.14-1562-0.18%
2018/01/3109.8800.009.9006350.00%
2018/01/2329.9000.009.8926460.31%
2018/01/22210.0300.009.9326340.32%
2018/01/19110.0500.0010.1016260.16%
2018/01/1800.00810.3710.15-8619-1.29%
2018/01/1719.9200.009.9415100.20%
2018/01/12010.00510.0010.00-5533-0.94%
2018/01/0539.8829.949.9815130.19%
2018/01/0400.0019.849.87-1485-0.21%
2018/01/0339.7600.009.7634830.62%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章