台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
可現股當沖
  • 股價
    8.38
  • 漲跌
    ▲0.03
  • 漲幅
    +0.36%
  • 成交量
    1,130
  • 產業
    上市 光電類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精金 (3049)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.0018.448.38-11,733-0.06%
2024/06/1300.0018.418.35-11,744-0.06%
2024/06/1218.3028.328.30-11,773-0.06%
2024/06/1100.0018.398.35-11,787-0.06%
2024/06/0700.0018.508.51-11,859-0.05%
2024/06/0418.4300.008.4211,8970.05%
2024/05/3100.0012.68.628.59-12.61,972-0.64%
2024/05/2700.0018.478.45-11,941-0.05%
2024/05/2418.3700.008.4311,9640.05%
2024/05/2200.0068.618.60-61,987-0.30%
2024/05/2118.3400.008.3411,9470.05%
2024/05/2000.0088.508.53-81,933-0.41%
2024/05/1718.3700.008.3611,9000.05%
2024/05/1618.3000.008.3011,9230.05%
2024/05/0900.0048.178.11-41,886-0.21%
2024/05/0828.1300.008.1221,8860.11%
2024/04/2900.00108.178.16-101,867-0.54%
2024/04/2427.9000.007.9221,8760.11%
2024/04/1947.7300.007.7341,9110.21%
2024/04/1827.8400.007.8921,8970.11%
2024/04/1657.8800.007.7751,9060.26%
2024/04/1518.1300.008.1111,8600.05%
2024/04/1148.2700.008.2541,8400.22%
2024/04/0900.0028.308.32-21,831-0.11%
2024/04/0200.00108.488.36-101,823-0.55%
2024/04/0100.0048.388.45-41,877-0.21%
2024/03/2900.0058.328.29-51,889-0.26%
2024/03/2828.3100.008.2521,8850.11%
2024/03/26108.3800.008.23101,8780.53%
2024/03/2258.37168.248.36-111,867-0.59%
2024/03/1900.0078.178.15-71,823-0.38%
2024/03/1400.0028.288.25-21,777-0.11%
2024/03/1358.5500.008.3351,7580.28%
2024/03/1168.62388.618.66-321,675-1.91%
2024/03/0878.7000.008.7171,6490.42%
2024/03/0700.002058.728.62-2051,645-12.46% 大賣/鉅額交易
2024/03/06108.8800.008.91101,5860.63%
2024/03/0429.0400.008.9921,5940.13%
2024/02/2929.0900.009.1121,5490.13%
2024/02/271009.0800.009.111001,5586.42%
2024/02/26509.1800.009.20501,5273.27%
2024/02/2359.2900.009.3051,5140.33%
2024/02/2100.002.29.429.43-2.21,515-0.15%
2024/02/2000.000.39.419.47-0.31,516-0.02%
2024/02/1900.0029.439.50-21,511-0.13%
2024/02/0579.0749.129.1131,4640.20%
2024/02/0259.1639.219.1721,4710.14%
2024/02/0159.1700.009.1751,4920.33%
2024/01/31109.2100.009.23101,5090.66%
2024/01/3029.3100.009.3021,5050.13%
2024/01/2959.5000.009.4051,5060.33%
2024/01/23609.2859.259.27551,4653.75%
2024/01/1759.0500.008.9451,4330.35%
2024/01/0500.0029.619.53-21,416-0.14%
2024/01/0359.4800.009.4751,4320.35%
2023/12/2800.00109.659.65-101,443-0.69%
2023/12/2500.0019.449.42-11,360-0.07%
2023/12/2100.0019.429.40-11,406-0.07%
2023/12/1929.4400.009.4321,4080.14%
2023/12/1300.0029.809.70-21,414-0.14%
2023/12/0800.0019.759.75-11,422-0.07%
2023/11/2100.002.39.429.54-2.31,379-0.16%
2023/11/0900.0019.429.47-11,422-0.07%
2023/11/0800.0029.429.47-21,477-0.14%
2023/11/0700.0069.229.18-61,475-0.41%
2023/10/3000.0059.169.14-51,649-0.30%
2023/10/1600.0059.169.17-52,289-0.22%
2023/10/1229.2000.009.2222,3680.08%
2023/10/0600.0029.309.30-22,387-0.08%
2023/09/2700.0029.389.45-22,553-0.08%
2023/09/26109.5000.009.50102,5710.39%
2023/09/2229.6100.009.6122,6430.08%
2023/09/2029.7029.789.7402,7880.00%
2023/09/1800.0029.729.72-23,125-0.06%
2023/09/1429.6100.009.6423,6020.06%
2023/09/05510.0500.0010.0553,7830.13%
2023/09/0100.001010.1010.05-103,810-0.26%
2023/08/1559.6100.009.6253,8350.13%
2023/08/14239.6069.499.51173,8310.44%
2023/08/111010.0000.009.97103,7660.27%
2023/08/092510.2700.0010.25253,7230.67%
2023/08/04110.65410.6010.60-33,688-0.08%
2023/08/0200.00610.5510.50-63,685-0.16%
2023/08/01310.90310.7010.7003,6470.00%
2023/07/3100.003610.8610.85-363,601-1.00%
2023/07/272610.951610.7011.05103,4520.29%
2023/07/1900.00210.3010.20-23,055-0.07%
2023/07/18210.3000.0010.2523,0830.06%
2023/07/1400.00110.2510.30-13,103-0.03%
2023/07/1300.00910.3810.25-93,130-0.29%
2023/07/1115010.4515410.4510.50-43,392-0.12% 大買/大賣/
2023/07/101010.3500.0010.30103,4370.29%
2023/07/062510.73210.7310.65233,4200.67%
2023/07/0500.000.310.5510.65-0.33,393-0.01%
2023/07/031010.7000.0010.70103,3200.30%
2023/06/301110.6000.0010.60113,2890.33%
2023/06/28510.8500.0010.8053,1640.16%
2023/06/26711.23611.3111.2012,9570.03%
2023/06/21711.2910811.1611.20-1012,758-3.66% 大賣/鉅額交易
2023/06/20110.55210.5310.55-12,386-0.04%
2023/06/0819.9500.009.9012,0870.05%
2023/06/05610.0600.0010.1062,1080.28%
2023/06/0200.001009.869.88-1002,050-4.88%
2023/06/0119.8859.889.87-42,065-0.19%
2023/05/3100.001079.859.90-1072,100-5.10% 大賣/鉅額交易
2023/05/3059.6200.009.6252,0600.24%
2023/05/2900.0049.699.65-42,081-0.19%
2023/05/2400.0029.759.82-22,251-0.09%
2023/05/2329.771.99.739.770.12,3270.00%
2023/05/2200.00519.699.72-512,465-2.07%
2023/05/1500.00309.429.42-302,492-1.20%
2023/05/12509.4900.009.52502,4992.00%
2023/05/11109.6300.009.56102,4960.40%
2023/05/10409.6600.009.72402,5071.60%
2023/05/09529.7700.009.70522,4992.08%
2023/05/0800.0029.889.85-22,480-0.08%
2023/05/0419.9900.009.9612,5050.04%
2023/05/02310.0700.0010.1032,5000.12%
2023/04/28510.1000.0010.0552,5040.20%
2023/04/26310.0000.0010.0532,4850.12%
2023/04/216010.1000.009.96602,4302.47%
2023/04/1400.001510.7510.65-152,155-0.70%
2023/04/111510.1000.0010.05151,8110.83%
2023/04/1000.00410.0310.15-41,802-0.22%
2023/04/0729.8100.009.8421,7650.11%
2023/03/3129.8600.009.8721,7680.11%
2023/03/3019.8300.009.8211,7650.06%
2023/03/29509.8100.009.82501,7732.82%
2023/03/27310.0000.0010.0031,7850.17%
2023/03/2200.002010.039.95-201,768-1.13%
2023/03/2100.0013010.029.98-1301,762-7.38% 大賣/鉅額交易
2023/03/16369.7900.009.74361,7612.04%
2023/03/14219.8500.009.88211,7721.18%
2023/03/13509.80509.9910.0001,8140.00%
2023/03/1010210.0600.009.991021,8055.65% 大買/鉅額交易
2023/03/0700.001010.2010.20-101,815-0.55%
2023/03/0200.00110.0510.05-11,730-0.06%
2023/02/23110.3000.0010.3011,7010.06%
2023/02/22110.40610.4010.35-51,656-0.30%
2023/02/213210.2000.0010.30321,5612.05%
2023/02/20610.16510.1510.2511,4910.07%
2023/02/1759.6500.009.6551,3560.37%
2023/02/1500.0029.509.44-21,323-0.15%
2023/02/1300.000.39.319.32-0.31,322-0.02%
2023/02/1029.4000.009.3721,3360.15%
2023/02/0900.0059.479.48-51,331-0.38%
2023/02/0819.5919.529.5201,3330.00%
2023/02/0200.0029.459.53-21,329-0.15%
2023/02/0100.0029.419.40-21,327-0.15%
2023/01/3100.0059.279.36-51,324-0.38%
2023/01/04109.1200.009.13101,4860.67%
2022/12/2300.0019.159.18-11,620-0.06%
2022/12/2119.2000.009.1311,6860.06%
2022/12/1629.3000.009.3221,7340.12%
2022/12/0729.5500.009.5121,7970.11%
2022/12/0559.8000.009.8151,7730.28%
2022/12/0159.5100.009.6851,7210.29%
2022/11/3000.0029.399.44-21,684-0.12%
2022/11/2329.3149.359.32-21,731-0.12%
2022/11/2229.2300.009.2021,7600.11%
2022/11/1829.4229.529.4101,7830.00%
2022/11/1629.4300.009.4021,8450.11%
2022/11/1519.5000.009.5511,8950.05%
2022/11/1100.005.29.539.45-5.22,411-0.21%
2022/11/1029.4400.009.4022,4370.08%
2022/11/0700.00239.469.45-232,569-0.89%
2022/11/0329.3700.009.3722,6350.08%
2022/11/0100.0059.419.42-52,668-0.19%
2022/10/3100.0049.219.22-42,742-0.15%
2022/10/2849.1400.009.0842,8570.14%
2022/10/2700.0049.259.27-42,918-0.14%
2022/10/2609.1600.009.1603,0990.00%
2022/10/2549.2000.009.1443,1060.13%
2022/10/2459.2739.309.2723,1070.06%
2022/10/201029.1400.009.141023,1053.28% 大買/鉅額交易
2022/10/1829.4329.539.5403,0620.00%
2022/10/1729.3129.439.4703,0710.00%
2022/10/1400.0029.399.50-23,063-0.07%
2022/10/1329.3800.009.0423,0560.07%
2022/10/0400.0029.629.62-23,006-0.07%
2022/10/0329.5100.009.4923,0030.07%
2022/09/2900.0019.769.76-13,033-0.03%
2022/09/2700.0029.379.61-23,041-0.07%
2022/09/2619.4500.009.3013,0740.03%
2022/09/16210.3000.0010.2523,2150.06%
2022/09/14610.3500.0010.4063,2340.19%
2022/08/30110.85410.7810.80-33,450-0.09%
2022/08/29210.50510.6510.55-33,436-0.09%
2022/08/2412.410.9700.0010.9012.43,4210.36%
2022/08/19411.06211.1511.0523,3370.06%
2022/08/18811.2600.0011.1583,1590.25%
2022/08/1500.00110.1010.20-12,804-0.04%
2022/08/1000.0029.519.60-22,773-0.07%
2022/08/0929.4000.009.4822,7750.07%
2022/08/0500.0049.399.58-42,766-0.14%
2022/08/0499.2000.009.2192,7070.33%
2022/08/0219.9849.489.68-32,571-0.12%
2022/08/0100.0029.459.41-22,430-0.08%
2022/07/2829.3779.429.36-52,452-0.20%
2022/07/2739.4300.009.4632,4600.12%
2022/07/2629.5000.009.4622,4660.08%
2022/07/2229.6400.009.6322,5510.08%
2022/07/2100.0029.669.67-22,603-0.08%
2022/07/2029.6800.009.6122,6230.08%
2022/07/1300.0099.359.46-93,188-0.28%
2022/07/1289.1169.119.0023,1940.06%
2022/07/1129.4000.009.4223,2060.06%
2022/07/0849.4849.539.5003,2270.00%
2022/07/0749.3969.379.38-23,240-0.06%
2022/07/0679.6729.859.5553,2560.15%
2022/07/0549.6369.669.71-23,294-0.06%
2022/07/04149.48189.529.43-43,292-0.12%
2022/07/0189.7799.549.35-13,332-0.03%
2022/06/30410.15210.359.9823,2760.06%
2022/06/28210.3500.0010.4023,2770.06%
2022/06/2700.00210.4010.55-23,303-0.06%
2022/06/24210.20210.3510.2503,3390.00%
2022/06/2300.00210.2010.15-23,379-0.06%
2022/06/22210.2500.0010.1023,3940.06%
2022/06/2100.001010.3510.55-103,442-0.29%
2022/06/20910.10210.2510.0073,4850.20%
2022/06/17210.75210.8510.7503,4780.00%
2022/06/16411.08211.2510.9023,4620.06%
2022/06/15411.13411.2811.1003,4900.00%
2022/06/1400.00211.2011.15-23,649-0.05%
2022/06/13411.2000.0011.1043,7020.11%
2022/06/10211.6000.0011.6023,7220.05%
2022/06/0900.00211.7511.65-23,748-0.05%
2022/06/06211.60211.8011.6503,8420.00%
2022/06/02911.6900.0011.6593,9310.23%
2022/05/30111.7000.0011.6514,1660.02%
2022/05/2700.00211.6011.50-24,242-0.05%
2022/05/26211.4500.0011.4024,3230.05%
2022/05/1700.00211.2511.35-24,764-0.04%
2022/05/16511.1000.0011.1054,7930.10%
2022/05/1300.00211.1011.00-24,842-0.04%
2022/05/12211.0000.0010.8524,9730.04%
2022/05/11211.1000.0011.1025,0680.04%
2022/05/1000.00211.1511.30-25,488-0.04%
2022/05/09711.2400.0011.2075,7410.12%
2022/04/29611.8000.0011.7566,1450.10%
2022/04/2800.001111.8911.95-116,299-0.17%
2022/04/2700.00211.1511.45-26,443-0.03%
2022/04/26511.7000.0011.6556,6720.07%
2022/04/25811.74211.7011.7066,8820.09%
2022/04/221512.2500.0012.10156,9240.22%
2022/04/213312.50212.2512.25317,0600.44%
2022/04/20413.0000.0012.7047,1060.06%
2022/04/1900.00112.4512.40-16,957-0.01%
2022/04/18112.15212.2012.15-17,231-0.01%
2022/04/15312.17112.3012.1527,4930.03%
2022/04/14512.5000.0012.4558,0520.06%
2022/04/13512.5327.912.5112.65-22.98,423-0.27%
2022/04/12212.306212.3512.40-608,918-0.67%
2022/04/1100.001112.4212.30-119,579-0.11%
2022/04/08212.90512.8512.90-310,192-0.03%
2022/04/07313.07212.9512.85111,1180.01%
2022/04/06313.3700.0013.35313,8990.02%
2022/04/01113.40613.5213.60-516,560-0.03%
2022/03/31213.8000.0013.70218,0520.01%
2022/03/301013.90113.9513.90919,2410.05%
2022/03/29413.83214.0513.70219,5660.01%
2022/03/28713.923213.9013.95-2519,768-0.13%
2022/03/253.114.17114.3014.152.120,1590.01%
2022/03/24114.351014.3214.25-920,694-0.04%
2022/03/23314.201114.2714.20-822,383-0.04%
2022/03/22214.25514.1414.25-323,405-0.01%
2022/03/21714.0100.0014.00723,6980.03%
2022/03/1800.00514.1014.15-523,927-0.02%
2022/03/171314.321414.0714.25-124,2990.00%
2022/03/16613.73413.8313.75224,2200.01%
2022/03/15613.67213.8013.55424,3650.02%
2022/03/10713.75313.8013.75424,5690.02%
2022/03/09313.454013.4213.50-3724,621-0.15%
2022/03/08913.54413.6813.30524,6840.02%
2022/03/07713.56513.6313.45224,6760.01%
2022/03/041414.00314.1713.951124,6640.04%
2022/03/032114.4000.0014.302124,7600.08%
2022/03/01614.0600.0014.15625,0160.02%
2022/02/257.413.681113.8013.80-3.625,521-0.01%
2022/02/24913.81613.5813.60326,6830.01%
2022/02/23114.2000.0014.15127,5760.00%
2022/02/22514.08214.1014.10327,8950.01%
2022/02/21414.39614.3714.45-228,240-0.01%
2022/02/18314.32214.4014.40128,3280.00%
2022/02/17214.5000.0014.40228,5010.01%
2022/02/16314.50314.6314.50028,4660.00%
2022/02/15614.38514.5314.30128,4300.00%
2022/02/14614.351014.2914.30-428,422-0.01%
2022/02/11314.90515.0714.85-228,335-0.01%
2022/02/102114.90914.8314.901228,2490.04%
2022/02/09915.93315.8515.80627,8640.02%
2022/02/0800.00115.2515.30-127,6310.00%
2022/02/0700.000.115.0515.20-0.127,6230.00%
2022/01/26114.6000.0014.50127,5890.00%
2022/01/251814.86114.6014.551727,5590.06%
2022/01/24315.17315.1015.10027,4570.00%
2022/01/21515.493115.2015.20-2627,369-0.09%
2022/01/20315.82215.8515.90127,2940.00%
2022/01/191915.8114.515.6715.904.527,1580.02%
2022/01/18915.6400.0015.45926,8750.03%
2022/01/1711.215.4321.315.6015.60-10.126,650-0.04%
2022/01/14415.101215.0515.10-826,521-0.03%
2022/01/13915.2310.315.3015.40-1.326,3530.00%
2022/01/12715.502015.5315.45-1326,206-0.05%
2022/01/114315.6100.0015.604326,0810.16%
2022/01/1015816.1912.316.1115.95145.725,7810.57% 大買/鉅額交易
2022/01/072116.1328.315.8715.90-7.325,498-0.03%
2022/01/062216.493416.4216.45-1224,917-0.05%
2022/01/053916.791616.6016.602324,5790.09%
2022/01/044217.032417.1617.351824,1110.07%
2022/01/032417.382417.5917.25023,4670.00%
2021/12/303217.30517.3817.252722,8350.12%
2021/12/293518.231918.5417.951621,9240.07%
2021/12/285817.738917.8018.05-3119,117-0.16%
2021/12/272917.63147.417.7817.85-118.416,503-0.72% 大賣/鉅額交易
2021/12/243516.238515.9816.25-5014,990-0.33%
2021/12/234615.311015.4415.453613,8150.26%
2021/12/22815.2362.615.1615.00-54.613,471-0.41%
2021/12/215715.04115.0015.205613,2190.42%
2021/12/20715.283415.2015.25-2712,839-0.21%
2021/12/178415.908416.0615.65012,3130.00%
2021/12/1613215.3019614.9415.30-6410,557-0.61% 大買/大賣/
2021/12/15114.453514.5114.80-349,453-0.36%
2021/12/141414.081313.8813.8019,0690.01%
2021/12/132814.432314.5014.5058,8250.06%
2021/12/10513.7000.0013.6558,4060.06%
2021/12/093413.82613.8913.80288,3290.34%
2021/12/085113.804613.7313.6558,1310.06%
2021/12/07113.75313.6813.70-28,067-0.02%
2021/12/06213.8800.0013.8527,9690.03%
2021/12/033213.363113.5013.6517,8650.01%
2021/12/0200.00613.4013.30-67,791-0.08%
2021/12/0100.00313.7213.75-37,751-0.04%
2021/11/30813.7100.0013.6087,7200.10%
2021/11/264713.805513.6713.65-87,492-0.11%
2021/11/253514.051014.2513.95257,3240.34%
2021/11/246814.401014.3314.40587,0840.82%
2021/11/238115.363515.1314.70466,5080.71%
2021/11/225815.0430.815.1315.1527.25,2600.52%
2021/11/193813.623813.6113.8004,2610.00%
2021/11/182813.602013.6513.3583,9330.20%
2021/11/17712.838413.0013.15-773,460-2.23%
2021/11/164313.031913.1412.80243,3860.71%
2021/11/1500.00312.6312.70-33,221-0.09%
2021/11/1200.00512.5512.60-53,300-0.15%
2021/11/111012.651512.7812.60-53,332-0.15%
2021/11/101612.63112.6512.60153,3610.45%
2021/11/08312.553712.5512.50-343,397-1.00%
2021/11/03512.5000.0012.5053,5780.14%
2021/11/0200.00512.2512.15-53,723-0.13%
2021/11/0100.00512.0512.00-53,837-0.13%
2021/10/2900.0030011.8411.90-3004,094-7.33% 大賣/鉅額交易
2021/10/2830012.12412.2011.852964,1557.12% 大買/鉅額交易
2021/10/27511.9000.0011.9054,1490.12%
2021/10/14211.3000.0011.3025,8540.03%
2021/10/121011.6000.0011.65106,0470.17%
2021/10/0500.00410.7811.10-47,305-0.05%
2021/10/04610.83410.8010.6527,3070.03%
2021/10/01411.281211.2811.20-87,411-0.11%
2021/09/3000.00111.5011.50-17,437-0.01%
2021/09/2900.00311.3011.35-37,501-0.04%
2021/09/27211.70511.6511.75-37,775-0.04%
2021/09/2300.00411.2811.25-47,904-0.05%
2021/09/22611.12211.2011.2047,9300.05%
2021/09/161011.3500.0011.35108,0020.12%
2021/09/1400.002011.4511.45-208,071-0.25%
2021/09/13511.451011.5011.50-58,163-0.06%
2021/09/103011.35311.3511.40278,2130.33%
2021/09/0900.00511.1011.20-58,285-0.06%
2021/09/08311.2000.0011.1038,3780.04%
2021/09/06511.4000.0011.2558,4730.06%
2021/09/03911.68211.5011.5578,4490.08%
2021/09/02211.3000.0011.2528,4430.02%
2021/09/0100.003711.5011.55-378,494-0.44%
2021/08/30211.3000.0011.3528,6210.02%
2021/08/27311.5000.0011.4538,7990.03%
2021/08/2500.00111.2511.40-19,196-0.01%
2021/08/24111.0500.0011.1019,2800.01%
2021/08/2300.00111.3011.25-19,423-0.01%
2021/08/20511.0500.0011.0559,4980.05%
2021/08/19311.4800.0011.3539,4820.03%
2021/08/181212.00112.1012.15119,5000.12%
2021/08/171712.1800.0011.90179,5390.18%
2021/08/1600.00512.6012.20-59,596-0.05%
2021/08/132012.6500.0012.70209,6070.21%
2021/08/12412.80112.7012.9539,6230.03%
2021/08/111612.8800.0012.70169,6840.17%
2021/08/09313.00513.0012.95-29,817-0.02%
2021/08/06513.8500.0013.4059,8010.05%
2021/08/0500.00213.7513.60-29,739-0.02%
2021/08/041013.7500.0013.70109,8310.10%
2021/08/0300.001013.6013.60-109,723-0.10%
2021/07/30113.702313.4713.45-229,805-0.22%
2021/07/29413.7000.0013.5049,7410.04%
2021/07/28813.72713.3113.7519,6230.01%
2021/07/27213.6500.0013.6029,7050.02%
2021/07/26513.55113.7013.6549,7870.04%
2021/07/232513.30313.3013.352210,0650.22%
2021/07/2200.00113.1013.35-111,025-0.01%
2021/07/201412.9400.0012.901411,3240.12%
2021/07/1900.00313.3513.45-311,713-0.03%
2021/07/16313.2500.0013.25312,2390.02%
2021/07/15113.30113.1013.15012,7240.00%
2021/07/14313.723513.6413.70-3213,112-0.24%
2021/07/13413.1941.113.1613.10-37.112,522-0.30%
2021/07/1200.00512.9512.85-512,326-0.04%
2021/07/0900.00212.7012.70-212,356-0.02%
2021/07/081812.79512.7512.651312,5850.10%
2021/07/0600.00812.6812.65-813,286-0.06%
2021/07/05512.70512.7012.70013,6010.00%
2021/07/02312.3200.0012.30314,0160.02%
2021/07/01312.3300.0012.60314,2070.02%
2021/06/30612.1800.0012.10614,2160.04%
2021/06/29312.251012.2512.05-714,230-0.05%
2021/06/23412.2120.212.2012.25-16.214,625-0.11%
2021/06/22512.1800.0011.80514,6480.03%
2021/06/2100.000.212.2512.15-0.214,5990.00%
2021/06/18312.50412.5512.55-114,737-0.01%
2021/06/16112.6011.112.4712.35-10.115,058-0.07%
2021/06/1500.001512.7712.75-1515,099-0.10%
2021/06/1000.00312.7512.75-315,088-0.02%
2021/06/091012.8000.0012.651015,0730.07%
2021/06/07212.95212.9512.85014,9900.00%
2021/06/041513.08513.3013.051014,9140.07%
2021/06/031012.96413.0512.95614,7660.04%
2021/06/02212.9500.0012.80214,4770.01%
2021/06/0100.001312.9312.90-1314,391-0.09%
2021/05/31512.651112.8212.65-614,318-0.04%
2021/05/28812.55112.5012.45714,2680.05%
2021/05/2500.002512.3512.10-2514,194-0.18%
2021/05/24511.9000.0011.90514,1060.04%
2021/05/1900.001011.4011.65-1014,028-0.07%
2021/05/1800.00310.8011.25-313,972-0.02%
2021/05/171310.301110.9710.30213,8940.01%
2021/05/14111.60711.8411.40-613,733-0.04%
2021/05/131711.3500.0011.301713,7360.12%
2021/05/12711.701511.3111.35-813,722-0.06%
2021/05/1143.112.291012.8012.2033.113,4990.25%
2021/05/1000.00913.2413.20-913,356-0.07%
2021/05/07913.43113.0013.35813,3030.06%
2021/05/06212.68212.9312.75013,1260.00%
2021/05/051112.82312.7512.60813,0050.06%
2021/05/042412.64212.4512.452212,8810.17%
2021/05/032713.69513.6713.552212,5710.17%
2021/04/291214.82614.6714.55612,3130.05%
2021/04/284714.886114.5215.00-1411,842-0.12%
2021/04/272514.301714.1614.10810,8990.07%
2021/04/262214.161114.2214.151110,5540.10%
2021/04/233214.174714.2514.10-1510,387-0.14%
2021/04/224614.001514.4313.65319,9590.31%
2021/04/213114.126414.2214.10-339,353-0.35%
2021/04/204513.595813.8313.90-138,791-0.15%
2021/04/19112.95313.1213.10-28,312-0.02%
2021/04/16512.77912.8712.95-48,265-0.05%
2021/04/153512.79112.7512.75349,4660.36%
2021/04/14612.53812.6312.55-29,533-0.02%
2021/04/134813.04612.8512.90429,6190.44%
2021/04/122313.263313.4313.55-109,385-0.11%
2021/04/092112.81212.8012.75198,8530.21%
2021/04/08913.084113.0813.15-328,505-0.38%
2021/04/072212.153512.1112.35-137,996-0.16%
2021/04/061011.9500.0011.90107,7650.13%
2021/04/01311.67511.6511.65-27,737-0.03%
2021/03/31311.6212.211.7411.60-9.27,769-0.12%
2021/03/30211.68211.6511.6507,7450.00%
2021/03/291311.675511.6711.60-427,723-0.54%
2021/03/26611.272.111.2511.253.97,5670.05%
2021/03/251011.2500.0011.15107,6480.13%
2021/03/24311.20511.2511.25-27,647-0.03%
2021/03/231411.2500.0011.15147,6980.18%
2021/03/22211.252311.3611.55-217,559-0.28%
2021/03/19210.85210.9310.9507,1840.00%
2021/03/18210.85110.7510.8517,2630.01%
2021/03/15110.65110.8010.6507,4830.00%
2021/03/11110.6500.0010.6518,1810.01%
2021/03/10510.75510.7010.6008,6780.00%
2021/03/0900.001510.6210.70-159,501-0.16%
2021/03/0800.001510.6010.55-159,712-0.15%
2021/03/0400.00510.6510.60-510,338-0.05%
2021/03/03910.531310.6310.60-410,571-0.04%
2021/02/2600.00210.3510.45-210,903-0.02%
2021/02/25710.541210.5410.50-511,016-0.05%
2021/02/241710.56310.5010.401411,1830.13%
2021/02/23110.5000.0010.45111,4180.01%
2021/02/2200.00310.5210.50-311,464-0.03%
2021/02/19110.4500.0010.35111,4390.01%
2021/02/1700.00810.0510.00-811,734-0.07%
2021/02/05159.9200.009.861511,6990.13%
2021/02/0429.9959.989.94-311,727-0.03%
2021/02/03169.86269.809.99-1011,660-0.09%
2021/02/0299.5899.629.56011,6430.00%
2021/02/0139.4129.459.40111,7010.01%
2021/01/2929.6159.659.62-312,400-0.02%
2021/01/2899.6669.679.64312,4720.02%
2021/01/2769.85249.849.80-1812,683-0.14%
2021/01/2649.8800.009.88412,7520.03%
2021/01/2569.7339.909.94312,7780.02%
2021/01/2200.0059.759.78-512,769-0.04%
2021/01/2199.7479.959.70212,7710.02%
2021/01/2079.7900.009.70712,8190.05%
2021/01/19110.1500.0010.15112,8330.01%
2021/01/18310.10110.0010.10212,9800.02%
2021/01/151010.3000.0010.351012,9530.08%
2021/01/14110.80410.6010.60-312,902-0.02%
2021/01/13610.58710.7410.60-113,003-0.01%
2021/01/121110.5312310.7510.45-11212,972-0.86% 大賣/鉅額交易
2021/01/1110711.10311.0511.0510412,8780.81% 大買/鉅額交易
2021/01/086811.542211.3511.154613,0560.35%
2021/01/071511.101011.2011.05511,8380.04%
2021/01/064111.121511.1511.052611,6690.22%
2021/01/05911.501211.5811.50-311,330-0.03%
2021/01/04111.4000.0011.40111,2780.01%
2020/12/31111.4000.0011.30111,3330.01%
2020/12/29311.603411.4911.40-3111,271-0.28%
2020/12/281611.49511.4411.551111,2150.10%
2020/12/252611.35411.3111.252211,0670.20%
2020/12/24411.1614.211.2211.15-10.211,068-0.09%
2020/12/231211.06311.1011.05911,1290.08%
2020/12/2200.002211.3511.05-2211,354-0.19%
2020/12/21311.15411.2411.15-111,507-0.01%
2020/12/18211.30411.4511.30-211,679-0.02%
2020/12/17611.44711.4911.45-111,923-0.01%
2020/12/1600.009.811.4011.35-9.813,478-0.07%
2020/12/151311.47611.3011.30714,7060.05%
2020/12/14811.54611.6411.60214,6900.01%
2020/12/11411.35711.2911.30-314,594-0.02%
2020/12/10611.53311.5211.35314,5090.02%
2020/12/09211.452011.6111.65-1814,380-0.13%
2020/12/083211.38511.4411.352714,3380.19%
2020/12/077912.03111.9511.757814,6610.53%
2020/12/04811.661411.8111.95-614,153-0.04%
2020/12/031311.812111.9411.50-813,690-0.06%
2020/12/02711.392211.3311.45-1512,920-0.12%
2020/12/01811.332011.3511.25-1212,719-0.09%
2020/11/30111.101211.0711.05-1112,366-0.09%
2020/11/272211.1000.0010.952212,2340.18%
2020/11/26210.751510.9710.90-1312,002-0.11%
2020/11/2500.005010.9010.65-5011,870-0.42%
2020/11/243010.502010.6010.451011,7540.09%
2020/11/2300.001310.6710.65-1311,737-0.11%
2020/11/20210.4500.0010.60211,5950.02%
2020/11/1900.00110.2510.25-111,413-0.01%
2020/11/18110.1000.0010.10111,5270.01%
2020/11/162010.15210.1510.201811,5650.16%
2020/11/1329.92210.059.96011,2350.00%
2020/11/1229.9600.009.96211,2700.02%
2020/11/1100.00310.0010.00-311,343-0.03%
2020/11/10210.15310.0710.05-111,382-0.01%
2020/11/061610.221510.2110.00111,2410.01%
2020/11/051010.00510.0010.00510,5910.05%
2020/11/041110.21310.2510.20810,7130.07%
2020/11/03310.0519.9710.05210,5110.02%
2020/11/0239.9329.889.85110,5050.01%
2020/10/3000.00210.159.95-210,605-0.02%
2020/10/29210.0500.0010.05210,5970.02%
2020/10/28110.45110.3010.05010,6010.00%
2020/10/27310.40310.4210.50011,2040.00%
2020/10/2600.001510.3810.45-1511,087-0.14%
2020/10/2300.00210.2510.20-210,931-0.02%
2020/10/2200.00210.0010.30-210,948-0.02%
2020/10/21210.1000.0010.05211,1640.02%
2020/10/20210.0059.979.92-311,079-0.03%
2020/10/19210.00310.0710.00-111,094-0.01%
2020/10/162610.17310.339.982311,1980.21%
2020/10/1519.9569.879.90-510,951-0.05%
2020/10/1400.0049.769.74-410,942-0.04%
2020/10/1329.65189.749.65-1611,080-0.14%
2020/10/12199.6729.639.601711,1480.15%
2020/10/0800.00119.909.85-1111,158-0.10%
2020/10/07119.7939.839.79811,0980.07%
2020/10/0600.0069.799.79-611,311-0.05%
2020/10/0529.6069.629.63-411,424-0.04%
2020/09/3059.5029.519.51311,7640.03%
2020/09/2989.64209.529.50-1211,815-0.10%
2020/09/2849.46249.719.80-2011,840-0.17%
2020/09/25239.35479.399.26-2412,024-0.20%
2020/09/24349.7629.989.483212,0400.27%
2020/09/23510.241610.2310.10-1112,198-0.09%
2020/09/221410.461110.4810.60311,9450.03%
2020/09/2110410.992611.0410.857811,7530.66% 大買/
2020/09/185010.5310910.3910.80-5910,134-0.58% 大賣/
2020/09/1759.8859.889.8608,8480.00%
2020/09/1629.8000.009.7528,8270.02%
2020/09/1529.7529.849.7508,8090.00%
2020/09/1449.7449.859.7408,8460.00%
2020/09/1149.7649.819.7608,8380.00%
2020/09/10269.967210.039.90-468,769-0.52%
2020/09/0929.7249.829.86-28,349-0.02%
2020/09/0829.8200.009.7928,3500.02%
2020/09/0700.00139.859.85-138,410-0.15%
2020/09/0499.76449.719.80-358,400-0.42%
2020/09/03189.92149.929.9048,3860.05%
2020/09/0249.9329.889.8228,3720.02%
2020/09/0129.78129.799.77-108,422-0.12%
2020/08/3149.9329.999.8928,4430.02%
2020/08/2800.0089.999.90-88,398-0.10%
2020/08/27119.8600.009.85118,4410.13%
2020/08/26119.73319.809.78-208,351-0.24%
2020/08/2519.39279.619.72-268,298-0.31%
2020/08/24109.3049.359.3468,2110.07%
2020/08/21109.1479.219.2038,1330.04%
2020/08/2029.6049.219.12-28,185-0.02%
2020/08/19279.9759.919.88228,1240.27%
2020/08/1829.9759.979.97-38,092-0.04%
2020/08/17119.95169.959.97-58,082-0.06%
2020/08/1459.86279.909.85-228,020-0.27%
2020/08/1349.8079.749.72-37,954-0.04%
2020/08/1219.89169.809.81-158,001-0.19%
2020/08/11109.92210.059.8888,1340.10%
2020/08/1089.89259.889.87-178,111-0.21%
2020/08/0729.6149.649.63-27,972-0.03%
2020/08/06129.78129.799.6708,0030.00%
2020/08/05299.7569.789.70237,9610.29%
2020/08/04139.5000.009.49137,9260.16%
2020/08/0300.0089.509.47-87,969-0.10%
2020/07/31189.60149.449.5447,9930.05%
2020/07/3059.1800.009.1857,4650.07%
2020/07/2959.1269.029.08-17,520-0.01%
2020/07/2849.0179.068.90-37,600-0.04%
2020/07/2799.2869.349.1337,8930.04%
2020/07/2449.2549.289.1508,4220.00%
2020/07/2349.43139.429.41-98,444-0.11%
2020/07/22169.5149.559.59128,4690.14%
2020/07/2119.28239.289.26-228,340-0.26%
2020/07/2019.0429.079.09-18,332-0.01%
2020/07/1789.41339.359.21-258,287-0.30%
2020/07/1659.6629.619.6138,1960.04%
2020/07/14510.0029.999.9338,1490.04%
2020/07/132210.091110.0510.10118,1540.13%
2020/07/1059.9219.929.9248,1390.05%
2020/07/09910.22510.2010.0548,0410.05%
2020/07/08810.09110.1010.1077,7200.09%
2020/07/0700.00210.0510.05-27,755-0.03%
2020/07/063310.202010.2310.20137,7880.17%
2020/07/033010.0700.0010.00307,6740.39%
2020/07/024010.473510.4810.5557,5240.07%
2020/07/0100.001010.2010.20-107,233-0.14%
2020/06/30410.205.810.1210.05-1.87,337-0.02%
2020/06/29610.0000.009.9667,2680.08%
2020/06/2400.0030.310.0510.05-30.37,299-0.42%
2020/06/232010.08610.0510.00147,3920.19%
2020/06/195110.29810.3110.10437,5370.57%
2020/06/18510.1000.0010.1557,5320.07%
2020/06/17710.1100.0010.1077,5660.09%
2020/06/1600.00110.2510.25-17,713-0.01%
2020/06/152210.0100.009.96227,8300.28%
2020/06/1200.0019.9610.00-18,023-0.01%
2020/06/103710.6000.0010.50378,1360.45%
2020/06/0900.00410.7810.60-48,410-0.05%
2020/06/0800.00110.7010.65-18,495-0.01%
2020/06/05110.55210.6510.55-18,456-0.01%
2020/06/0400.00110.5010.55-18,515-0.01%
2020/06/031410.65710.5810.5578,5520.08%
2020/06/0200.00510.5010.45-58,386-0.06%
2020/06/015010.25510.3510.25458,3770.54%
2020/05/29210.1800.0010.1528,4240.02%
2020/05/281510.351010.6510.2558,5080.06%
2020/05/27210.151010.3010.45-88,486-0.09%
2020/05/2600.003510.2410.10-358,565-0.41%
2020/05/25510.0500.0010.0558,5910.06%
2020/05/20610.05510.1010.0518,6110.01%
2020/05/1800.000.310.0010.10-0.38,5610.00%
2020/05/15710.06110.1010.0068,4670.07%
2020/05/141010.1800.0010.05108,4310.12%
2020/05/13610.5000.0010.5068,3610.07%
2020/05/12110.70110.7010.6508,3400.00%
2020/05/111010.705.510.7410.704.58,3950.05%
2020/05/081010.4500.0010.45108,3310.12%
2020/05/07110.501010.5510.45-98,357-0.11%
2020/05/061710.64310.6510.40148,3530.17%
2020/05/051511.03511.2010.90108,2450.12%
2020/05/04510.70310.8010.9028,2450.02%
2020/04/30311.23211.1511.1518,2920.01%
2020/04/29711.173910.7611.20-328,075-0.40%
2020/04/281110.401010.2010.2017,3850.01%
2020/04/27110.3000.0010.3017,5850.01%
2020/04/2400.002.610.2110.20-2.67,691-0.03%
2020/04/2329.99610.0810.15-47,698-0.05%
2020/04/2169.8519.789.7557,7650.06%
2020/04/2000.00110.1010.05-17,786-0.01%
2020/04/17610.1900.0010.1567,8320.08%
2020/04/151010.40710.3510.5037,8990.04%
2020/04/141010.10110.0510.1597,8150.12%
2020/04/1369.9300.009.9268,0100.07%
2020/04/10110.1500.0010.0518,0420.01%
2020/04/09610.164010.1110.10-348,088-0.42%
2020/04/085010.20629.8410.20-127,993-0.15%
2020/04/0700.0029.799.71-27,961-0.03%
2020/04/0629.7100.009.7027,8130.03%
2020/04/0100.00109.559.57-107,695-0.13%
2020/03/3100.00179.319.16-177,590-0.22%
2020/03/3000.00108.979.16-107,603-0.13%
2020/03/27309.4459.489.21257,5710.33%
2020/03/26129.2000.009.36127,5570.16%
2020/03/2500.0039.459.31-37,504-0.04%
2020/03/2400.0039.189.04-37,440-0.04%
2020/03/2300.00518.898.86-517,468-0.68%
2020/03/2038.8568.958.91-37,641-0.04%
2020/03/19148.60248.658.40-107,738-0.13%
2020/03/18139.04159.078.94-27,579-0.03%
2020/03/1758.7500.008.7557,4100.07%
2020/03/16309.24829.309.12-527,350-0.71%
2020/03/13578.6900.009.07577,3900.77%
2020/03/1259.8200.009.6557,1720.07%
2020/03/1100.00511.0010.65-56,998-0.07%
2020/03/102010.80610.4510.80147,0630.20%
2020/03/09610.94211.0510.7047,0930.06%
2020/03/03211.432611.4411.45-247,096-0.34%
2020/03/022110.88110.6010.90207,1330.28%
2020/02/271611.1500.0011.10167,0630.23%
2020/02/2600.001011.6011.65-106,918-0.14%
2020/02/243311.761311.7511.75206,8610.29%
2020/02/212311.992112.1012.0026,8250.03%
2020/02/20112.25512.1012.10-46,845-0.06%
2020/02/172412.1100.0012.10246,9980.34%
2020/02/1400.002012.2012.25-206,988-0.29%
2020/02/131512.37512.1012.10107,0000.14%
2020/02/12112.1500.0012.2517,0250.01%
2020/02/114212.00612.0512.00366,9670.52%
2020/02/1000.001011.8011.80-107,033-0.14%
2020/02/07612.081012.3012.05-47,028-0.06%
2020/02/061112.31712.3912.4047,0120.06%
2020/02/05212.15312.2712.15-16,992-0.01%
2020/02/04712.12312.1212.1546,9760.06%
2020/02/031711.68211.5511.70157,0310.21%
2020/01/31312.65112.5012.5527,0020.03%
2020/01/30312.65813.2012.60-57,177-0.07%
2020/01/20313.98513.9913.95-26,957-0.03%
2020/01/1700.00113.8013.80-16,846-0.01%
2020/01/1400.00513.7613.65-57,067-0.07%
2020/01/13113.6500.0013.6517,2830.01%
2020/01/09113.4500.0013.3017,2360.01%
2020/01/08513.4400.0013.3057,2570.07%
2020/01/07413.601313.6913.60-97,237-0.12%
2020/01/06513.40313.4013.3027,0480.03%
2020/01/03413.56713.7813.55-37,009-0.04%
2020/01/02513.75213.7013.7536,9070.04%
2019/12/311313.851713.8113.60-46,912-0.06%
2019/12/261313.5500.0013.55137,1540.18%
2019/12/25113.6000.0013.6517,2450.01%
2019/12/231613.711013.6013.5567,6550.08%
2019/12/2000.00213.9013.80-27,803-0.03%
2019/12/19213.90013.8513.8527,9100.03%
2019/12/183014.05614.0213.95247,9590.30%
2019/12/175314.19314.2014.20508,0680.62%
2019/12/16614.10714.0414.05-18,198-0.01%
2019/12/13113.8000.0013.7018,4080.01%
2019/12/101414.011513.8713.85-18,577-0.01%
2019/12/09613.782813.7713.70-228,505-0.26%
2019/12/06113.65113.6013.6008,7140.00%
2019/12/0500.00213.6513.65-29,135-0.02%
2019/12/04813.49813.5213.5009,4280.00%
2019/12/03213.101813.1313.10-169,552-0.17%
2019/12/02713.091013.2013.05-310,020-0.03%
2019/11/281013.6000.0013.551010,6820.09%
2019/11/271013.78113.6513.75910,8000.08%
2019/11/26113.5000.0013.50110,8210.01%
2019/11/25113.401213.4613.45-1110,932-0.10%
2019/11/21513.45113.4013.45411,0310.04%
2019/11/19113.751613.7913.65-1511,221-0.13%
2019/11/18113.50813.6013.65-711,200-0.06%
2019/11/141413.4500.0013.351411,3880.12%
2019/11/131013.75513.7513.70511,3680.04%
2019/11/11413.73613.8813.70-211,578-0.02%
2019/11/08213.951013.9513.90-811,589-0.07%
2019/11/07414.001013.9313.90-611,678-0.05%
2019/11/061813.9100.0013.901811,7730.15%
2019/11/0515.513.9300.0013.9015.511,8540.13%
2019/11/01213.8300.0013.90212,1190.02%
2019/10/31713.9600.0013.80712,2870.06%
2019/10/301214.121014.1014.10212,3540.02%
2019/10/292514.4600.0014.252512,6310.20%
2019/10/2800.00514.3514.35-513,860-0.04%
2019/10/25114.60114.4514.45015,1840.00%
2019/10/2400.002014.5514.55-2016,403-0.12%
2019/10/23514.3500.0014.40516,6510.03%
2019/10/22214.602014.6514.50-1816,754-0.11%
2019/10/211014.60514.5014.70516,8670.03%
2019/10/1800.00514.4514.35-517,322-0.03%
2019/10/172014.35614.3514.351417,5120.08%
2019/10/16514.2500.0014.25517,9350.03%
2019/10/152514.321714.3014.30818,5310.04%
2019/10/14314.2000.0014.20319,2330.02%
2019/10/0900.00214.1514.05-219,568-0.01%
2019/10/071114.2200.0014.151120,1440.05%
2019/10/041214.28214.3014.251020,5130.05%
2019/10/031714.11414.2314.201320,6020.06%
2019/10/022214.26314.3214.251920,6140.09%
2019/10/01214.10214.1014.20021,1650.00%
2019/09/27813.951213.9013.80-421,355-0.02%
2019/09/262014.221414.2514.10621,4620.03%
2019/09/25314.28214.3514.20121,8980.00%
2019/09/241514.73114.8514.701422,1230.06%
2019/09/23314.77214.8514.80122,1010.00%
2019/09/20214.902514.8814.85-2322,120-0.10%
2019/09/19915.07515.0715.10422,0140.02%
2019/09/18615.104.215.1315.151.821,8260.01%
2019/09/17914.762.214.8314.706.821,8660.03%
2019/09/16614.86214.9014.85422,1260.02%
2019/09/1200.003014.9914.95-3022,202-0.14%
2019/09/111014.88514.9014.80522,4620.02%
2019/09/101114.8600.0014.851122,4480.05%
2019/09/09215.081315.1815.15-1122,287-0.05%
2019/09/061014.901815.0014.90-822,298-0.04%
2019/09/051314.81914.7714.65422,6460.02%
2019/09/043414.99514.9014.902922,8890.13%
2019/09/031814.602214.5314.50-423,059-0.02%
2019/09/026.414.491314.6214.85-6.623,075-0.03%
2019/08/3000.00814.1114.10-823,062-0.03%
2019/08/291614.2300.0013.901623,3470.07%
2019/08/28513.861513.8914.05-1023,592-0.04%
2019/08/2700.00413.7413.60-423,997-0.02%
2019/08/26313.55413.5613.55-124,6930.00%
2019/08/23613.76213.8013.75424,8430.02%
2019/08/22813.97213.9013.90625,4600.02%
2019/08/21114.15114.0514.05025,7220.00%
2019/08/20214.202414.2214.05-2225,961-0.08%
2019/08/19214.00113.9513.95126,3220.00%
2019/08/16114.00113.9513.90026,8710.00%
2019/08/15113.90913.9013.95-827,880-0.03%
2019/08/14113.95214.0013.95-128,3130.00%
2019/08/13313.93813.9413.90-528,765-0.02%
2019/08/123514.134514.1014.05-1029,113-0.03%
2019/08/086914.099314.0214.20-2429,210-0.08%
2019/08/07313.901113.9713.85-829,375-0.03%
2019/08/061413.741413.8814.25029,7020.00%
2019/08/05714.361214.3114.10-529,829-0.02%
2019/08/022014.37214.4014.251830,2110.06%
2019/08/016414.94714.8614.855730,7000.19%
2019/07/314414.843914.7414.65530,7920.02%
2019/07/3010515.632915.3015.157631,1070.24% 大買/
2019/07/298715.849516.1616.80-830,188-0.03%
2019/07/264415.416915.5015.40-2529,306-0.09%
2019/07/25414.932214.9715.00-1829,349-0.06%
2019/07/241614.711414.8914.80229,5500.01%
2019/07/23614.7600.0014.75629,7960.02%
2019/07/221415.071115.0714.75330,4160.01%
2019/07/19614.812214.7914.70-1632,213-0.05%
2019/07/181714.7424.314.8914.75-7.332,755-0.02%
2019/07/172414.7412214.8915.05-9832,844-0.30% 大賣/
2019/07/162414.6314214.6914.40-11832,461-0.36% 大賣/鉅額交易
2019/07/15314.131314.1414.25-1031,884-0.03%
2019/07/121714.064714.1213.90-3031,884-0.09%
2019/07/112413.764413.9714.10-2031,880-0.06%
2019/07/10413.98313.8313.70131,9110.00%
2019/07/091313.96114.0513.901232,0020.04%
2019/07/081413.93413.8913.901032,3930.03%
2019/07/052213.924414.0213.90-2232,782-0.07%
2019/07/041213.84613.7413.65633,1940.02%
2019/07/031613.712313.7413.60-733,674-0.02%
2019/07/021313.505413.5913.90-4133,912-0.12%
2019/07/011213.151213.0913.00034,1860.00%
2019/06/282913.213313.2413.15-434,594-0.01%
2019/06/272513.271113.2513.301435,5020.04%
2019/06/2600.00513.1613.15-535,524-0.01%
2019/06/256113.335113.2613.201035,4770.03%
2019/06/244013.471313.6313.252735,4520.08%
2019/06/212414.026814.0613.80-4435,167-0.13%
2019/06/203413.8424.513.8013.859.534,9050.03%
2019/06/19413.711313.7813.75-934,978-0.03%
2019/06/181613.451913.4513.45-334,819-0.01%
2019/06/171513.48513.4813.451034,9500.03%
2019/06/143013.484413.4013.40-1435,093-0.04%
2019/06/1314513.50381.313.4813.35-236.334,845-0.68% 大買/大賣/鉅額交易
2019/06/127614.4510714.2914.05-3134,322-0.09% 大賣/
2019/06/1131514.465914.5114.4025634,0290.75% 大買/鉅額交易
2019/06/102214.17414.1914.101833,6350.05%
2019/06/062014.071014.0514.001033,8800.03%
2019/06/051714.272514.2514.20-833,772-0.02%
2019/06/042314.231814.2214.00533,9070.01%
2019/06/035213.9329.113.9714.3522.933,7530.07%
2019/05/312713.972713.9313.80033,5590.00%
2019/05/30113.501213.4713.60-1133,246-0.03%
2019/05/2915213.522813.6113.4012433,5300.37% 大買/鉅額交易
2019/05/288013.4412113.5413.60-4133,702-0.12% 大賣/
2019/05/275313.344813.2713.30533,4970.01%
2019/05/243613.5018.313.4813.3017.733,5560.05%
2019/05/231913.281813.2613.50133,3780.00%
2019/05/2216713.6710313.6713.256433,5330.19% 大買/大賣/
2019/05/213012.741312.8313.351732,7820.05%
2019/05/20812.11912.1512.15-132,2740.00%
2019/05/173013.03913.2112.652131,6570.07%
2019/05/16113.0000.0013.00131,2410.00%
2019/05/152713.53913.5313.501831,1250.06%
2019/05/145213.154013.2013.401230,7580.04%
2019/05/139.113.031412.9812.90-4.930,251-0.02%
2019/05/107013.461313.5013.455729,8760.19%
2019/05/092013.72713.3913.101329,3690.04%
2019/05/08413.933413.8314.15-3028,652-0.10%
2019/05/073914.42614.1714.153328,3190.12%
2019/05/065314.734914.5514.40427,6070.01%
2019/05/032615.062415.1715.20227,0190.01%
2019/05/025615.4424.115.4915.5031.926,5240.12%
2019/04/30214.334214.6515.05-4025,211-0.16%
2019/04/292514.064114.2514.25-1624,707-0.06%
2019/04/265214.195914.3214.40-724,239-0.03%
2019/04/259515.2275.115.4414.0519.923,2590.09%
2019/04/242114.514214.6214.90-2120,689-0.10%
2019/04/232414.313014.3114.45-619,846-0.03%
2019/04/22514.192214.5014.00-1719,256-0.09%
2019/04/19714.04514.1014.20218,9410.01%
2019/04/181414.21914.1913.90518,6730.03%
2019/04/17714.29814.4514.05-118,275-0.01%
2019/04/163313.951414.0714.401917,9010.11%
2019/04/15814.0122.614.1514.00-14.617,546-0.08%
2019/04/122714.179914.0913.75-7217,019-0.42%
2019/04/115014.542414.2214.352616,4220.16%
2019/04/105714.4456.214.4914.700.815,8200.00%
2019/04/0911713.693613.5813.558114,6880.55% 大買/
2019/04/082013.771314.1614.20713,8660.05%
2019/04/03312.9383.712.8712.95-80.713,261-0.61%
2019/04/023311.995611.8311.80-2312,276-0.19%
2019/04/011211.6410511.5111.75-9311,401-0.82% 大賣/
2019/03/291010.5512.110.6210.70-2.110,363-0.02%
2019/03/28110.50310.4310.35-210,221-0.02%
2019/03/27610.73510.6410.45110,1520.01%
2019/03/26910.521110.6310.65-29,996-0.02%
2019/03/25610.18510.2110.2519,7670.01%
2019/03/22810.631011.0010.45-29,623-0.02%
2019/03/212610.841210.8210.80149,3990.15%
2019/03/203210.451310.5010.75199,1420.21%
2019/03/191810.50610.8310.35128,8950.13%
2019/03/181510.65110.9510.65148,6070.16%
2019/03/152210.951010.9810.85128,3740.14%
2019/03/141011.12211.1010.9088,1400.10%
2019/03/131711.403711.2111.20-207,965-0.25%
2019/03/121611.592211.5111.25-67,702-0.08%
2019/03/113811.162511.1511.20137,1540.18%
2019/03/08810.873710.4311.10-296,810-0.43%
2019/03/071610.3016.910.4710.30-0.96,239-0.01%
2019/03/062410.561810.6410.5066,0110.10%
2019/03/053910.751710.3110.25225,6690.39%
2019/03/043310.9000.0010.70335,2540.63%
2019/02/272510.844710.8210.95-224,712-0.47%
2019/02/2629.976.29.929.99-4.23,802-0.11%
2019/02/2500.00510.2110.00-53,698-0.14%
2019/02/2229.93129.889.75-103,436-0.29%
2019/02/21629.87349.779.95283,0460.92%
2019/02/2019.0323.58.889.05-22.52,287-0.98%
2019/02/1900.0038.228.23-31,956-0.15%
2019/02/1800.002.58.108.12-2.52,023-0.12%
2019/02/1400.0048.368.35-42,242-0.18%
2019/02/1200.0017.957.89-12,176-0.05%
2019/02/1100.0017.947.88-12,169-0.05%
2019/01/3000.0038.027.98-32,156-0.14%
2019/01/2800.0058.058.02-52,105-0.24%
2019/01/2117.8900.007.9011,9980.05%
2019/01/1600.0027.147.11-21,914-0.10%
2019/01/1500.0017.117.10-11,910-0.05%
2018/12/2817.4500.007.4411,8750.05%
2018/12/1927.7527.717.6201,8920.00%
2018/12/1200.000.87.948.01-0.81,846-0.04%
2018/12/060.77.8600.007.900.71,8020.04%
2018/12/0548.3000.008.3641,7550.23%
2018/12/04208.4548.598.48161,7520.91%
2018/12/03158.3400.008.34151,7160.87%
2018/11/2900.0038.288.22-31,661-0.18%
2018/11/2738.08158.108.10-121,619-0.74%
2018/11/2300.00157.977.97-151,589-0.94%
2018/11/22158.11108.148.0551,5690.32%
2018/11/21108.37368.478.40-261,505-1.73%
2018/11/2000.0027.897.93-21,397-0.14%
2018/11/19128.20128.088.0801,3590.00%
2018/11/16278.32128.228.23151,3491.11%
2018/11/15128.0988.248.2941,2880.31%
2018/11/14327.9117.777.75311,2042.57%
2018/11/1357.75267.717.98-211,119-1.88%
2018/11/1200.00207.267.26-20949-2.11%
2018/10/1800.004.46.246.24-4.41,218-0.36%
2018/10/16206.2700.006.27201,2261.63%
2018/10/08207.0417.097.03191,2211.56%
2018/10/0300.0037.267.26-31,211-0.25%
2018/10/0100.0017.457.45-11,253-0.08%
2018/09/2817.4900.007.4611,2600.08%
2018/09/2600.0037.477.51-31,295-0.23%
2018/09/25107.5000.007.48101,3020.77%
2018/09/2137.5800.007.5731,2930.23%
2018/09/1717.8527.917.83-11,307-0.08%
2018/09/1400.0027.937.93-21,318-0.15%
2018/09/1300.0097.797.86-91,325-0.68%
2018/09/12207.7500.007.70201,3341.50%
2018/09/1127.7347.887.85-21,341-0.15%
2018/09/0718.320.98.208.250.11,3070.01%
2018/09/0638.7800.008.6131,3080.23%
2018/09/0528.750.28.608.651.81,3230.14%
2018/09/0300.002.38.558.56-2.31,355-0.17%
2018/08/2828.6600.008.6821,6780.12%
2018/08/2300.0048.578.62-41,982-0.20%
2018/08/2138.3700.008.3632,2690.13%
2018/08/1600.00238.048.31-232,260-1.02%
2018/08/1348.4200.008.4242,2140.18%
2018/08/0829.0000.009.0122,1460.09%
2018/08/0700.0029.099.08-22,119-0.09%
2018/08/0600.00208.938.93-202,097-0.95%
2018/08/03208.9900.008.85202,0820.96%
2018/08/0218.90298.818.81-282,070-1.35%
2018/08/0128.9719.059.0812,0400.05%
2018/07/3000.0018.708.69-11,973-0.05%
2018/07/2500.0068.478.50-61,932-0.31%
2018/07/2448.28108.268.30-61,911-0.31%
2018/07/1728.5800.008.4921,9560.10%
2018/07/1600.0078.548.52-71,949-0.36%
2018/07/1300.0018.508.37-11,946-0.05%
2018/07/1200.000.68.328.40-0.61,945-0.03%
2018/07/1128.4128.488.4001,9540.00%
2018/07/1028.4000.008.4021,9640.10%
2018/07/0900.0018.418.66-11,954-0.05%
2018/07/0600.0027.958.02-21,920-0.10%
2018/07/0400.0017.957.95-11,903-0.05%
2018/07/0328.0600.008.0721,8960.11%
2018/07/0200.00158.278.21-151,889-0.79%
2018/06/2800.00108.218.16-101,889-0.53%
2018/06/2118.8100.008.7811,8590.05%
2018/06/2048.6000.008.6041,8680.21%
2018/06/1300.0038.808.80-31,840-0.16%
2018/06/1200.0059.088.86-51,825-0.27%
2018/06/1129.1000.009.0521,8040.11%
2018/06/0829.1000.009.0021,7770.11%
2018/06/0700.00409.059.02-401,753-2.28%
2018/06/06449.2300.009.12441,7202.56%
2018/06/05119.5949.459.3671,6420.43%
2018/06/0400.0028.678.74-21,457-0.14%
2018/06/0100.0018.788.78-11,409-0.07%
2018/05/3129.16369.209.13-341,338-2.54%
2018/05/30448.56168.688.71281,1362.46%
2018/05/2967.92147.927.92-8899-0.89%
2018/05/2800.0027.147.20-2817-0.24%
2018/05/2487.1500.007.1288240.97%
2018/05/2300.00107.147.13-10831-1.20%
2018/05/1627.1500.007.1528640.23%
2018/05/1500.003.27.117.13-3.2879-0.36%
2018/05/11207.1200.007.11209672.07%
2018/04/3017.0200.007.0011,0420.10%
2018/04/270.76.9200.007.000.71,0540.06%
2018/04/2627.0000.006.9921,0740.19%
2018/04/2300.0027.377.21-21,064-0.19%
2018/04/1927.5600.007.5021,0780.19%
2018/04/1700.0027.687.54-21,083-0.18%
2018/04/1057.9700.007.9651,1410.44%
2018/03/31158.0058.038.00101,1590.86%
2018/03/3000.0028.017.98-21,168-0.17%
2018/03/2000.0028.178.19-21,218-0.16%
2018/03/1900.0018.238.20-11,252-0.08%
2018/03/1600.000.68.248.26-0.61,273-0.05%
2018/03/1528.2500.008.4121,2920.15%
2018/03/1300.0028.208.21-21,400-0.14%
2018/03/1200.0038.158.15-31,467-0.20%
2018/03/08118.2000.008.21111,5710.70%
2018/03/0728.2400.008.1321,5980.13%
2018/03/0618.2800.008.1911,7050.06%
2018/02/2718.5800.008.5511,8300.05%
2018/02/2600.0028.378.40-21,854-0.11%
2018/02/2218.1600.008.2411,9670.05%
2018/02/2118.1700.008.1712,0280.05%
2018/02/1200.0028.038.01-22,078-0.10%
2018/02/07118.1000.008.01112,4360.45%
2018/02/0627.8900.007.8522,5070.08%
2018/01/3108.9800.009.0103,2610.00%
2018/01/2900.000.19.039.09-0.13,4550.00%
2018/01/2600.00109.109.14-103,483-0.29%
2018/01/2529.2400.009.1423,4910.06%
2018/01/2300.0039.219.18-33,529-0.09%
2018/01/2219.2000.009.1513,5650.03%
2018/01/1800.001429.279.25-1423,708-3.83% 大賣/鉅額交易
2018/01/1729.41109.389.34-83,757-0.21%
2018/01/1629.3900.009.3923,7640.05%
2018/01/1589.1600.009.1583,8220.21%
2018/01/1269.2900.009.2263,8300.16%
2018/01/1100.0039.259.24-33,861-0.08%
2018/01/0929.3029.369.3403,9000.00%
2018/01/0800.0029.359.25-23,915-0.05%
2018/01/0469.2919.289.4553,9600.13%
2018/01/0319.06419.069.05-404,024-0.99%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章