聯亞 (3081)-安泰券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
1,411張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	138.00	139.00	-1	2,033	-0.05%
2024/05/29	1	148.50	0	0.00	142.00	1	2,305	0.04%
2024/05/22	0	0.00	8	138.00	138.00	-8	2,808	-0.28%
2024/05/02	0	0.00	3	134.50	134.50	-3	4,114	-0.07%
2024/04/30	0	0.00	1	135.50	137.00	-1	4,107	-0.02%
2024/04/26	0	0.00	1	122.00	123.50	-1	3,979	-0.03%
2024/04/25	11	121.86	0	0.00	121.50	11	3,948	0.28%
2024/04/23	0	0.00	1	126.00	128.00	-1	3,877	-0.03%
2024/04/03	0	0.00	2	142.00	145.00	-2	3,713	-0.05%
2024/04/01	0	0.00	3	143.00	144.50	-3	3,674	-0.08%
2024/03/28	1	133.00	0	0.00	133.50	1	3,631	0.03%
2024/03/26	1	141.50	0	0.00	135.50	1	3,605	0.03%
2024/03/25	0	141.00	0	0.00	138.50	0	3,597	0.00%
2024/03/20	1	143.50	0	0.00	140.00	1	3,526	0.03%
2024/03/19	2	151.00	0	0.00	148.50	2	3,490	0.06%
2024/03/18	0	0.00	3.1	147.16	152.00	-3.1	3,515	-0.09%
2024/03/15	2.1	145.50	0	0.00	142.50	2.1	3,496	0.06%
2024/03/13	1	158.00	1	157.50	151.50	0	3,426	0.00%
2024/03/12	0	0.00	1.1	155.14	155.00	-1.1	3,342	-0.03%
2024/03/11	1.1	147.03	0	0.00	147.00	1.1	3,305	0.03%
2024/03/08	1	150.50	6	145.92	144.50	-5	3,301	-0.15%
2024/03/07	3	154.67	0.1	159.50	152.50	2.9	3,214	0.09%
2024/03/06	1.1	152.08	1	154.00	155.50	0.1	3,140	0.00%
2024/03/05	1	152.50	1	153.50	156.50	0	3,095	0.00%
2024/03/04	0	0.00	3.1	159.38	157.50	-3.1	3,037	-0.10%
2024/03/01	0.1	150.50	2	160.75	158.50	-1.9	2,910	-0.07%
2024/02/29	1	148.50	0	0.00	148.50	1	2,793	0.04%
2024/02/27	3	154.50	1	156.00	153.00	2	2,732	0.07%
2024/02/26	0	0.00	0	156.00	155.50	0	2,634	0.00%
2024/02/23	10	155.40	7.1	154.74	154.50	2.9	2,555	0.12%
2024/02/22	4.1	149.31	5	152.70	156.00	-0.9	2,317	-0.04%
2024/02/21	1	143.00	1	143.00	142.00	0	2,181	0.00%
2024/02/20	3	141.50	0	0.00	137.00	3	2,069	0.14%
2024/02/19	0	0.00	1	137.00	143.00	-1	1,935	-0.05%
2024/02/16	2	135.25	2	134.00	134.00	0	1,879	0.00%
2024/02/15	2	135.50	2.1	137.02	137.00	-0.1	1,805	0.00%
2024/02/05	2.1	130.23	0	0.00	131.50	2.1	1,669	0.12%
2024/02/02	47	119.50	47	120.78	126.50	0	1,479	0.00%
2024/02/01	0	0.00	12	117.58	118.00	-12	1,174	-1.02%
2024/01/17	0	0.00	8	98.60	97.30	-8	1,141	-0.70%
2024/01/09	0	0.00	1	100.50	100.50	-1	1,210	-0.08%
2024/01/04	1	103.50	0	0.00	100.00	1	1,238	0.08%
2023/12/28	8	107.19	0	0.00	106.00	8	1,496	0.53%
2023/12/27	0	0.00	1	106.50	106.00	-1	1,636	-0.06%
2023/12/25	1	104.50	0	0.00	103.00	1	1,770	0.06%
2023/12/13	3	111.50	2	111.50	110.50	1	2,115	0.05%
2023/12/06	0	0.00	6	107.67	106.00	-6	2,441	-0.25%
2023/12/05	6	102.08	4	102.75	102.00	2	2,478	0.08%
2023/12/01	0	0.00	1	110.00	108.00	-1	2,521	-0.04%
2023/11/20	0	0.00	2	106.25	105.50	-2	2,620	-0.08%
2023/11/17	1	102.00	0	0.00	101.50	1	2,587	0.04%
2023/11/02	0	0.00	1	97.30	97.80	-1	2,610	-0.04%
2023/11/01	4	94.20	0	0.00	95.00	4	2,628	0.15%
2023/10/30	0	0.00	1	97.50	97.50	-1	2,635	-0.04%
2023/10/27	1	94.50	1	94.60	94.90	0	2,698	0.00%
2023/10/26	12	96.23	2	98.40	96.00	10	2,803	0.36%
2023/10/20	0	0.00	1	105.00	103.00	-1	2,939	-0.03%
2023/10/18	0	0.00	5	107.50	107.50	-5	2,931	-0.17%
2023/10/13	0	0.00	1	114.50	114.00	-1	2,953	-0.03%
2023/10/06	2	115.75	1	119.00	114.50	1	2,989	0.03%
2023/10/05	3	124.50	4	123.00	123.50	-1	2,881	-0.03%
2023/10/04	4	125.00	0	0.00	125.50	4	2,816	0.14%
2023/10/03	5	128.50	0	0.00	123.50	5	2,737	0.18%
2023/10/02	0	0.00	1	125.00	126.00	-1	2,606	-0.04%
2023/09/27	0	0.00	1	113.50	114.00	-1	2,494	-0.04%
2023/09/22	2	117.25	0	0.00	117.50	2	2,430	0.08%
2023/09/19	1	113.00	0	0.00	114.50	1	2,271	0.04%
2023/09/15	1	119.00	0	0.00	118.50	1	2,127	0.05%
2023/09/13	0	0.00	1	115.00	113.50	-1	1,853	-0.05%
2023/09/08	0	0.00	4.5	109.56	111.00	-4.5	1,719	-0.26%
2023/09/06	1	106.00	0	0.00	108.00	1	1,659	0.06%
2023/09/05	3	108.50	2	109.50	110.50	1	1,601	0.06%
2023/09/04	1	110.00	6	110.25	110.50	-5	1,576	-0.32%
2023/09/01	3	105.67	1	107.50	107.50	2	1,536	0.13%
2023/08/29	0	0.00	3	95.83	95.80	-3	1,554	-0.19%
2023/08/28	0	0.00	1	92.20	91.70	-1	1,557	-0.06%
2023/08/24	1	92.30	0	0.00	92.00	1	1,618	0.06%
2023/08/23	1	93.50	0	0.00	92.40	1	1,630	0.06%
2023/08/22	2	94.50	0	0.00	93.00	2	1,636	0.12%
2023/08/18	1	92.50	0	0.00	92.30	1	1,646	0.06%
2023/08/15	2	93.70	0	0.00	94.00	2	1,731	0.12%
2023/08/07	0.5	100.50	0	0.00	101.00	0.5	1,719	0.03%
2023/08/04	1	105.50	0	0.00	105.00	1	1,696	0.06%
2023/08/02	0	0.00	4	103.88	104.00	-4	1,709	-0.23%
2023/08/01	1	106.50	1	107.00	106.50	0	1,693	0.00%
2023/07/31	3	119.50	2	121.50	117.00	1	1,624	0.06%
2023/07/28	1	117.00	2	118.75	117.50	-1	1,507	-0.07%
2023/07/24	1	105.00	0	0.00	107.00	1	1,450	0.07%
2023/07/18	7	110.14	2	108.50	107.00	5	1,479	0.34%
2023/07/14	0	0.00	1	107.00	108.00	-1	1,396	-0.07%
2023/07/13	0	0.00	2	102.50	102.50	-2	1,367	-0.15%
2023/07/12	0	0.00	4	103.63	102.00	-4	1,371	-0.29%
2023/07/10	1	103.00	0	0.00	102.50	1	1,413	0.07%
2023/07/06	0	0.00	1	105.00	105.50	-1	1,551	-0.06%
2023/07/04	0	0.00	1	105.00	104.50	-1	1,580	-0.06%
2023/06/30	1	102.00	0	0.00	102.00	1	1,650	0.06%
2023/06/27	0	0.00	1	101.50	100.50	-1	1,842	-0.05%
2023/06/21	1	99.70	0	0.00	100.00	1	2,160	0.05%
2023/06/20	1	100.00	1	101.00	99.80	0	2,260	0.00%
2023/06/16	0	0.00	1	102.50	101.50	-1	2,329	-0.04%
2023/06/12	2	101.00	0	0.00	101.00	2	2,325	0.09%
2023/06/09	1	102.50	0	0.00	102.00	1	2,331	0.04%
2023/06/08	0	0.00	1	100.50	100.50	-1	2,342	-0.04%
2023/06/07	0	0.00	1	100.50	102.00	-1	2,372	-0.04%
2023/06/06	3	98.30	2	98.20	99.30	1	2,357	0.04%
2023/05/31	1	108.00	0	0.00	107.50	1	2,347	0.04%
2023/05/23	3	106.50	0	0.00	106.00	3	2,585	0.12%
2023/05/22	2	105.00	1	105.00	105.00	1	2,584	0.04%
2023/05/19	1	101.50	3	103.50	102.50	-2	2,549	-0.08%
2023/05/16	1	98.10	0	0.00	98.10	1	2,553	0.04%
2023/05/15	0	0.00	2	97.60	97.50	-2	2,572	-0.08%
2023/05/09	4	100.50	0	0.00	100.00	4	2,768	0.14%
2023/05/08	5	101.60	1	102.00	102.00	4	2,776	0.14%
2023/05/04	0	0.00	1	103.00	103.00	-1	2,911	-0.03%
2023/04/25	1	118.50	0	0.00	116.50	1	2,930	0.03%
2023/04/19	1	130.50	2	130.75	129.00	-1	2,991	-0.03%
2023/04/18	3	130.83	0	0.00	130.00	3	2,982	0.10%
2023/04/17	0	0.00	2	131.50	131.00	-2	2,985	-0.07%
2023/04/14	1	130.00	2	129.00	129.50	-1	2,979	-0.03%
2023/04/12	3	133.83	2	132.00	132.00	1	2,945	0.03%
2023/04/11	1	138.50	1	140.50	140.00	0	2,869	0.00%
2023/04/07	1	137.00	2	137.75	138.00	-1	2,814	-0.04%
2023/03/31	3	134.00	0	0.00	132.50	3	2,758	0.11%
2023/03/30	0	0.00	1	139.00	137.00	-1	2,710	-0.04%
2023/03/29	2	138.50	5	138.00	137.00	-3	2,681	-0.11%
2023/03/28	0	0.00	5	137.00	135.50	-5	2,673	-0.19%
2023/03/24	0	0.00	11.4	136.20	140.00	-11.4	2,509	-0.45%
2023/03/23	4	132.38	3	132.17	130.00	1	2,336	0.04%
2023/03/22	1	128.50	2	128.75	129.00	-1	2,267	-0.04%
2023/03/13	0	0.00	1	118.00	118.50	-1	2,755	-0.04%
2023/03/10	1	123.00	0	0.00	121.00	1	2,873	0.03%
2023/03/06	1	128.50	0	0.00	129.50	1	3,433	0.03%
2023/03/03	1	131.50	0	0.00	130.50	1	3,482	0.03%
2023/03/02	0	0.00	2	133.75	133.50	-2	3,503	-0.06%
2023/03/01	2	129.50	0	0.00	131.00	2	3,484	0.06%
2023/02/24	2	135.00	3	135.50	131.50	-1	3,482	-0.03%
2023/02/23	3	135.00	2	132.50	133.50	1	3,421	0.03%
2023/02/22	1	124.50	1	125.00	126.00	0	3,331	0.00%
2023/02/17	1	130.50	0	0.00	128.50	1	3,483	0.03%
2023/02/15	1	126.00	0	0.00	126.50	1	3,605	0.03%
2023/02/13	1	130.00	11.1	131.37	130.00	-10.1	3,766	-0.27%
2023/02/09	1	127.00	0	0.00	128.50	1	3,892	0.03%
2023/02/08	18.1	131.05	15	130.53	131.00	3.1	3,927	0.08%
2023/02/07	12	131.17	22	133.05	133.50	-10	3,924	-0.25%
2023/02/06	3	127.67	4	128.13	127.00	-1	3,985	-0.03%
2023/02/03	14	128.54	3	128.17	128.00	11	4,080	0.27%
2023/02/02	11	124.36	1	126.50	127.00	10	4,150	0.24%
2023/02/01	5	127.10	5	127.20	128.00	0	4,107	0.00%
2023/01/31	2	124.50	3	127.00	127.50	-1	4,054	-0.02%
2023/01/16	0	0.00	1.1	114.56	114.50	-1.1	3,947	-0.03%
2023/01/13	0.5	113.00	0	0.00	113.00	0.5	3,978	0.01%
2023/01/12	1	117.00	1	117.50	116.00	0	3,967	0.00%
2023/01/10	1	112.50	0	0.00	114.50	1	3,915	0.03%
2023/01/09	1	108.50	1	111.00	111.50	0	3,897	0.00%
2023/01/06	0	0.00	10	107.00	108.00	-10	3,881	-0.26%
2022/12/30	3	108.00	3	107.00	106.00	0	3,903	0.00%
2022/12/27	0	0.00	7	110.50	111.00	-7	3,940	-0.18%
2022/12/26	2	110.00	0	0.00	108.00	2	3,942	0.05%
2022/12/22	7	111.50	0	0.00	111.50	7	3,959	0.18%
2022/12/20	0	0.00	1	114.00	111.50	-1	3,948	-0.03%
2022/12/15	0	0.00	1	125.00	122.00	-1	3,913	-0.03%
2022/12/09	3	126.00	3	123.50	124.00	0	3,811	0.00%
2022/12/08	5	123.40	0	0.00	125.00	5	3,793	0.13%
2022/12/07	1	121.00	0	0.00	122.50	1	3,756	0.03%
2022/12/06	10	128.10	1	130.00	128.00	9	3,690	0.24%
2022/11/30	1	120.50	1	116.00	118.50	0	3,371	0.00%
2022/11/29	1	118.50	0	0.00	118.00	1	3,283	0.03%
2022/11/28	0	0.00	1	114.00	115.00	-1	3,057	-0.03%
2022/11/24	1	108.00	2	107.50	108.50	-1	2,802	-0.04%
2022/11/23	0	0.00	1	103.00	103.50	-1	2,769	-0.04%
2022/11/21	0	0.00	8	105.00	104.00	-8	2,784	-0.29%
2022/11/18	1	102.00	1	101.50	102.50	0	2,791	0.00%
2022/11/16	1	100.00	21	102.48	100.50	-20	2,800	-0.71%
2022/11/15	21	101.57	12	102.00	103.50	9	2,758	0.33%
2022/11/14	2	98.85	16	99.01	99.60	-14	2,807	-0.50%
2022/11/11	25	97.00	20	97.20	96.80	5	2,769	0.18%
2022/11/10	2	99.45	4	96.65	95.60	-2	2,721	-0.07%
2022/11/09	22	95.81	0	0.00	97.50	22	2,647	0.83%
2022/11/08	4	94.50	0	0.00	94.40	4	2,619	0.15%
2022/11/07	6	93.73	2	93.95	94.30	4	2,589	0.15%
2022/11/03	2	92.35	1	92.90	92.60	1	2,576	0.04%
2022/11/02	2	92.30	21	93.41	92.30	-19	2,678	-0.71%
2022/11/01	12	90.60	0	0.00	90.00	12	2,640	0.45%
2022/10/31	22	92.48	0	0.00	92.70	22	2,575	0.85%
2022/10/28	0	0.00	1	98.10	98.10	-1	2,470	-0.04%
2022/10/13	0	0.00	1	125.50	125.00	-1	2,819	-0.04%
2022/10/11	1	135.00	0	0.00	130.50	1	2,831	0.04%
2022/09/30	1	142.50	0	0.00	142.50	1	2,804	0.04%
2022/09/14	0	0.00	5	166.50	168.50	-5	2,570	-0.19%
2022/09/12	1	175.00	2	178.00	178.00	-1	2,480	-0.04%
2022/09/07	1	161.50	0	0.00	163.50	1	2,398	0.04%
2022/09/01	1	176.00	0	0.00	174.50	1	2,250	0.04%
2022/08/30	0	0.00	1	179.50	180.50	-1	2,220	-0.05%
2022/08/26	2	181.75	1	181.00	176.00	1	2,183	0.05%
2022/08/24	1	173.50	1	175.50	178.50	0	2,085	0.00%
2022/08/22	0	0.00	1	180.00	176.00	-1	1,991	-0.05%
2022/08/19	2	177.25	6	184.17	181.50	-4	1,924	-0.21%
2022/08/15	0	0.00	1	171.00	167.50	-1	1,679	-0.06%
2022/08/10	1	165.00	1	163.00	166.00	0	1,472	0.00%
2022/08/09	54	163.65	0	0.00	163.50	54	1,382	3.91%
2022/08/08	0	0.00	5	157.00	157.00	-5	1,189	-0.42%
2022/08/04	0	0.00	1	132.00	133.00	-1	1,024	-0.10%
2022/08/03	5	136.00	0	0.00	139.50	5	989	0.51%
2022/08/02	2	132.00	3	134.17	138.00	-1	954	-0.10%
2022/08/01	3	147.17	0	0.00	139.50	3	909	0.33%
2022/07/29	1	145.50	1	151.00	155.00	0	823	0.00%
2022/02/24	0	0.00	1	178.50	179.00	-1	402	-0.25%
2022/02/22	5	188.00	1	187.00	188.00	4	399	1.00%
2022/02/09	2	199.00	2	197.00	197.00	0	435	0.00%
2022/02/07	2	200.00	2	196.25	197.00	0	443	0.00%
2022/01/25	1	196.00	0	0.00	190.00	1	487	0.21%
2022/01/24	0	0.00	1	204.50	203.00	-1	498	-0.20%
2022/01/21	2	209.50	1	205.00	202.50	1	493	0.20%
2022/01/20	3	207.00	3	208.17	209.00	0	498	0.00%
2022/01/19	2	202.00	2	205.50	205.00	0	494	0.00%
2022/01/18	5	207.60	5	208.30	204.50	0	486	0.00%
2022/01/14	0	0.00	6	214.92	211.50	-6	480	-1.25%
2021/12/02	0	0.00	1	198.00	196.50	-1	438	-0.23%
2021/11/23	0	0.00	1	191.00	191.00	-1	371	-0.27%
2021/11/16	1	197.50	0	0.00	197.00	1	365	0.27%
2021/11/12	1	202.50	0	0.00	203.00	1	374	0.27%
2021/11/10	0	0.00	2	200.50	199.50	-2	438	-0.46%
2021/11/04	1	201.50	1	199.50	199.50	0	435	0.00%
2021/11/03	2	201.00	1	212.00	203.00	1	429	0.23%
2021/11/02	2	209.25	1	210.00	205.00	1	410	0.24%
2021/10/26	0	0.00	1	188.00	187.50	-1	364	-0.27%
2021/10/21	0	0.00	1	186.00	183.00	-1	381	-0.26%
2021/10/14	0	0.00	2	180.50	181.00	-2	417	-0.48%
2021/10/08	1	184.50	1	185.50	179.00	0	415	0.00%
2021/10/07	2	184.75	1	185.50	185.50	1	409	0.24%
2021/10/06	5	189.20	0	0.00	188.50	5	402	1.24%
2021/09/07	1	223.00	1	217.50	217.50	0	594	0.00%
2021/08/30	0	0.00	1	222.50	222.50	-1	873	-0.11%
2021/08/27	0	0.00	1	221.50	221.00	-1	886	-0.11%
2021/08/24	1	219.00	1	217.50	216.50	0	915	0.00%
2021/08/19	2	214.00	0	0.00	214.00	2	971	0.21%
2021/08/17	11	220.73	12	217.96	216.00	-1	967	-0.10%
2021/08/16	15	228.77	1	235.00	239.00	14	942	1.49%
2021/08/13	0	0.00	7	224.50	223.50	-7	913	-0.77%
2021/08/10	0	0.00	1	235.00	234.50	-1	953	-0.10%
2021/08/04	1	241.00	0	0.00	240.00	1	1,052	0.10%
2021/08/02	0	0.00	1	238.00	237.00	-1	1,050	-0.10%
2021/07/20	10	256.60	9	257.11	250.50	1	1,044	0.10%
2021/07/14	0	0.00	2	250.75	251.50	-2	1,035	-0.19%
2021/07/12	1	251.00	0	0.00	253.50	1	1,034	0.10%
2021/07/07	1	241.00	3	243.50	242.00	-2	1,036	-0.19%
2021/07/05	1	259.50	1	258.50	260.50	0	1,008	0.00%
2021/06/30	2	264.25	0	0.00	265.00	2	998	0.20%
2021/06/28	2	271.50	2	273.00	268.00	0	977	0.00%
2021/06/25	0	0.00	1	259.50	258.00	-1	953	-0.10%
2021/06/24	1	266.50	0	0.00	261.50	1	957	0.10%
2021/06/23	0	0.00	2	265.00	266.00	-2	959	-0.21%
2021/06/22	1	267.00	1	265.00	265.00	0	968	0.00%
2021/06/21	0	0.00	1	260.00	261.50	-1	969	-0.10%
2021/06/18	2	264.50	1	264.50	263.50	1	966	0.10%
2021/06/17	1	264.00	0	0.00	265.50	1	960	0.10%
2021/06/16	1	266.00	1	269.50	266.00	0	962	0.00%
2021/06/11	7	283.64	3	282.33	284.50	4	892	0.45%
2021/06/10	4	274.38	17	274.53	275.00	-13	825	-1.57%
2021/06/09	1	263.00	1	262.00	265.50	0	767	0.00%
2021/06/08	2	259.00	1	262.00	258.00	1	726	0.14%
2021/06/04	1	248.00	10	248.00	252.00	-9	684	-1.31%
2021/06/01	2	245.25	0	0.00	245.00	2	674	0.30%
2021/05/31	1	254.00	1	267.00	254.50	0	658	0.00%
2021/05/24	10	242.00	2	240.00	239.50	8	609	1.31%
2021/05/20	1	228.00	0	0.00	227.00	1	608	0.16%
2021/05/18	0	0.00	5	235.50	236.50	-5	620	-0.81%
2021/05/17	9	232.33	2	242.50	239.00	7	593	1.18%
2021/05/13	5	227.00	0	0.00	226.50	5	540	0.93%
2021/05/12	0	0.00	2	231.50	234.00	-2	545	-0.37%
2021/05/06	5	232.00	0	0.00	232.00	5	553	0.90%
2021/04/26	2	260.00	0	0.00	255.50	2	582	0.34%
2021/04/20	3	264.67	0	0.00	263.50	3	690	0.43%
2021/04/01	1	271.00	1	269.00	271.00	0	817	0.00%
2021/03/31	0	0.00	4	268.00	270.00	-4	820	-0.49%
2021/03/30	2	266.00	0	0.00	270.00	2	819	0.24%
2021/03/26	2	260.25	0	0.00	261.50	2	807	0.25%
2021/03/25	0	0.00	1	260.00	260.50	-1	806	-0.12%
2021/03/24	1	270.00	0	0.00	268.00	1	800	0.12%
2021/03/23	5	268.00	0	0.00	266.50	5	803	0.62%
2021/03/08	0	0.00	1	276.50	276.50	-1	967	-0.10%
2021/02/23	0	0.00	1	295.00	294.50	-1	991	-0.10%
2021/02/19	2	297.50	0	0.00	297.50	2	994	0.20%
2021/01/25	0	0.00	1	292.50	295.00	-1	1,027	-0.10%
2021/01/20	1	295.50	0	0.00	290.00	1	1,132	0.09%
2021/01/18	0	0.00	1	308.50	310.00	-1	1,097	-0.09%
2021/01/11	1	315.50	0	0.00	316.00	1	957	0.10%
2021/01/06	0	0.00	1	308.00	307.00	-1	892	-0.11%
2020/12/23	1	287.00	0	0.00	286.00	1	843	0.12%
2020/12/22	0	0.00	1	287.00	280.50	-1	847	-0.12%
2020/12/18	1	298.00	0	0.00	298.00	1	838	0.12%
2020/11/26	0	0.00	4	278.63	279.00	-4	705	-0.57%
2020/11/16	0	0.00	1	277.50	277.00	-1	827	-0.12%
2020/11/12	1	273.50	0	0.00	272.50	1	821	0.12%
2020/11/10	0	0.00	1	269.50	271.50	-1	805	-0.12%
2020/11/09	0	0.00	2	270.00	272.00	-2	804	-0.25%
2020/11/06	0	0.00	2	266.75	266.50	-2	797	-0.25%
2020/11/05	1	274.00	0	0.00	274.00	1	784	0.13%
2020/11/04	0	0.00	5	272.00	270.00	-5	786	-0.64%
2020/11/02	0	0.00	10	262.00	261.00	-10	799	-1.25%
2020/10/30	4	268.88	6	270.42	265.00	-2	811	-0.25%
2020/10/28	0	0.00	2	250.50	250.00	-2	735	-0.27%
2020/10/05	0	0.00	1	248.50	252.50	-1	964	-0.10%
2020/09/30	0	0.00	1	244.00	249.00	-1	984	-0.10%
2020/09/29	1	240.50	0	0.00	238.50	1	1,006	0.10%
2020/08/28	1	241.00	0	0.00	241.50	1	1,279	0.08%
2020/08/26	0	0.00	1	252.00	246.00	-1	1,277	-0.08%
2020/08/24	1	232.50	0	0.00	235.00	1	1,216	0.08%
2020/08/20	5	243.00	0	0.00	240.00	5	1,162	0.43%
2020/08/13	0	0.00	3	277.67	277.50	-3	1,156	-0.26%
2020/08/11	0	0.00	2	277.00	272.50	-2	1,199	-0.17%
2020/08/10	0	0.00	1	278.50	278.00	-1	1,203	-0.08%
2020/08/07	1	278.00	1	280.00	283.00	0	1,206	0.00%
2020/08/03	1	263.00	0	0.00	267.00	1	1,229	0.08%
2020/07/31	2	262.50	0	0.00	262.50	2	1,222	0.16%
2020/07/30	5	265.00	1	266.00	263.50	4	1,214	0.33%
2020/07/24	1	278.50	0	0.00	273.50	1	1,276	0.08%
2020/07/23	1	275.00	0	0.00	275.50	1	1,312	0.08%
2020/07/20	1	282.00	0	0.00	283.50	1	1,296	0.08%
2020/07/16	1	283.00	0	0.00	285.50	1	1,322	0.08%
2020/07/15	1	295.50	0	0.00	288.50	1	1,310	0.08%
2020/07/13	1	294.00	0	0.00	295.50	1	1,336	0.07%
2020/07/09	0	0.00	1	305.00	302.50	-1	1,353	-0.07%
2020/07/06	0	0.00	1	312.00	310.50	-1	1,303	-0.08%
2020/07/03	6	316.67	1	322.00	310.00	5	1,271	0.39%
2020/07/02	1	314.00	1	314.50	314.00	0	1,227	0.00%
2020/07/01	2	287.25	0	0.00	286.50	2	1,188	0.17%
2020/06/24	0	0.00	2	287.50	286.50	-2	1,169	-0.17%
2020/06/12	0	0.00	1	265.00	270.50	-1	1,200	-0.08%
2020/06/09	0	0.00	14	276.32	276.50	-14	1,243	-1.13%
2020/06/08	0	0.00	22	279.05	280.00	-22	1,288	-1.71%
2020/05/11	0	0.00	1	293.50	295.00	-1	1,448	-0.07%
2020/05/08	1	280.00	0	0.00	280.00	1	1,416	0.07%
2020/05/07	0	0.00	1	281.50	279.00	-1	1,408	-0.07%
2020/05/06	5	282.00	0	0.00	281.50	5	1,421	0.35%
2020/05/04	5	273.00	0	0.00	273.50	5	1,470	0.34%
2020/04/30	0	0.00	1	281.00	281.00	-1	1,471	-0.07%
2020/04/29	0	0.00	1	286.00	289.50	-1	1,448	-0.07%
2020/04/28	0	0.00	1	265.00	277.50	-1	1,433	-0.07%
2020/04/27	1	252.00	2	256.75	259.50	-1	1,406	-0.07%
2020/04/24	2	248.00	2	250.50	250.50	0	1,406	0.00%
2020/04/23	2	250.50	2	251.00	251.50	0	1,406	0.00%
2020/04/22	2	252.00	2	253.50	253.50	0	1,414	0.00%
2020/04/21	2	262.25	3	259.00	259.00	-1	1,418	-0.07%
2020/04/17	4	264.63	3	257.00	258.00	1	1,431	0.07%
2020/04/15	3	264.67	3	262.00	262.00	0	1,458	0.00%
2020/04/14	1	265.00	0	0.00	266.00	1	1,451	0.07%
2020/04/09	2	259.50	0	0.00	248.50	2	1,538	0.13%
2020/04/08	1	260.00	0	0.00	259.50	1	1,549	0.06%
2020/03/31	1	259.00	1	260.00	261.00	0	1,726	0.00%
2020/03/27	1	259.00	1	255.50	257.00	0	1,810	0.00%
2020/03/25	0	0.00	1	262.00	250.00	-1	1,834	-0.05%
2020/03/24	0	0.00	1	257.50	256.00	-1	1,824	-0.05%
2020/03/19	1	213.00	2	204.00	207.00	-1	1,818	-0.06%
2020/03/16	0	0.00	1	225.00	225.00	-1	1,798	-0.06%
2020/03/13	2	216.25	2	215.00	229.50	0	1,790	0.00%
2020/03/12	5	246.30	4	241.13	238.50	1	1,772	0.06%
2020/03/11	2	269.00	2	268.00	263.00	0	1,735	0.00%
2020/03/10	1	271.50	0	0.00	273.00	1	1,732	0.06%
2020/03/09	2	272.50	1	272.00	265.00	1	1,721	0.06%
2020/03/06	4	293.00	4	288.75	285.00	0	1,691	0.00%
2020/03/05	0	0.00	1	299.00	306.50	-1	1,652	-0.06%
2020/03/04	2	281.50	2	285.25	293.00	0	1,619	0.00%
2020/03/02	2	261.75	2	265.50	271.50	0	1,594	0.00%
2020/02/27	1	280.00	1	270.00	266.00	0	1,584	0.00%
2020/02/24	1	273.00	1	273.50	274.00	0	1,555	0.00%
2020/02/20	0	0.00	8	283.63	279.50	-8	1,558	-0.51%
2020/02/19	3	279.67	1	282.00	282.00	2	1,561	0.13%
2020/02/17	2	277.50	1	279.50	276.50	1	1,555	0.06%
2020/02/14	1	273.50	0	0.00	281.50	1	1,558	0.06%
2020/02/12	0	0.00	1	273.00	270.00	-1	1,529	-0.07%
2020/02/11	1	267.50	2	268.00	268.00	-1	1,531	-0.07%
2020/02/06	4	261.38	3	264.67	272.00	1	1,575	0.06%
2020/02/05	1	261.50	0	0.00	260.00	1	1,563	0.06%
2020/01/31	5	265.00	0	0.00	260.50	5	1,515	0.33%
2020/01/16	2	305.00	1	306.00	304.50	1	1,510	0.07%
2020/01/15	1	311.00	1	315.00	315.50	0	1,486	0.00%
2020/01/14	0	0.00	2	313.00	311.00	-2	1,462	-0.14%
2020/01/13	0	0.00	1	302.00	304.00	-1	1,416	-0.07%
2020/01/10	0	0.00	31	301.23	305.00	-31	1,407	-2.20%
2020/01/09	1	303.00	0	0.00	304.50	1	1,377	0.07%
2020/01/07	2	294.00	1	276.50	284.00	1	1,323	0.08%
2020/01/06	2	299.25	1	302.00	300.00	1	1,263	0.08%
2020/01/03	2	309.00	1	315.50	306.00	1	1,239	0.08%
2020/01/02	1	312.00	0	0.00	319.00	1	1,207	0.08%
2019/12/30	0	0.00	2	307.50	309.00	-2	1,145	-0.17%
2019/12/27	1	297.00	0	0.00	295.00	1	1,107	0.09%
2019/12/25	0	0.00	10	283.00	292.50	-10	1,003	-1.00%
2019/12/24	0	0.00	1	272.00	273.00	-1	933	-0.11%
2019/12/23	0	0.00	1	272.50	272.50	-1	912	-0.11%
2019/12/18	1	262.00	0	0.00	257.00	1	852	0.12%
2019/12/17	0	0.00	1	261.00	260.00	-1	816	-0.12%
2019/12/16	0	0.00	1	261.00	260.50	-1	807	-0.12%
2019/12/13	1	257.00	0	0.00	257.00	1	814	0.12%
2019/12/09	2	255.75	0	0.00	252.00	2	805	0.25%
2019/12/02	1	250.00	0	0.00	249.50	1	778	0.13%
2019/11/29	1	256.50	0	0.00	254.00	1	784	0.13%
2019/11/18	0	0.00	2	258.00	254.00	-2	775	-0.26%
2019/11/15	2	258.50	0	0.00	257.50	2	787	0.25%
2019/11/07	5	248.50	0	0.00	249.50	5	743	0.67%
2019/11/06	5	258.00	0	0.00	258.50	5	718	0.70%
2019/11/04	0	0.00	5	278.00	275.50	-5	681	-0.73%
2019/10/07	5	246.00	0	0.00	244.00	5	716	0.70%
2019/09/26	0	0.00	2	265.00	262.00	-2	698	-0.29%
2019/09/25	0	0.00	1	264.50	264.00	-1	704	-0.14%
2019/09/09	0	0.00	4	267.63	269.00	-4	807	-0.50%
2019/09/06	0	0.00	1	263.50	267.50	-1	810	-0.12%
2019/09/05	4	267.88	5	267.00	267.00	-1	810	-0.12%
2019/09/04	1	263.00	0	0.00	263.00	1	802	0.12%
2019/09/03	0	0.00	1	262.00	255.00	-1	804	-0.12%
2019/08/30	1	263.50	0	0.00	259.50	1	808	0.12%
2019/08/28	0	0.00	1	250.00	248.50	-1	828	-0.12%
2019/08/20	1	251.50	0	0.00	254.00	1	979	0.10%
2019/08/16	5	237.00	0	0.00	237.00	5	1,054	0.47%
2019/08/12	1	246.00	0	0.00	242.00	1	1,208	0.08%
2019/08/07	0	0.00	1	243.00	239.50	-1	1,229	-0.08%
2019/08/06	1	238.50	0	0.00	244.00	1	1,238	0.08%
2019/07/24	3	280.33	1	276.00	276.00	2	1,293	0.15%
2019/07/22	1	274.50	1	272.00	272.00	0	1,278	0.00%
2019/07/19	0	0.00	1	260.50	260.50	-1	1,272	-0.08%
2019/07/15	1	270.50	0	0.00	270.00	1	1,323	0.08%
2019/07/12	1	274.00	1	270.00	270.00	0	1,368	0.00%
2019/06/26	0	0.00	1	252.00	251.00	-1	1,496	-0.07%
2019/06/21	0	0.00	6	252.33	246.00	-6	1,537	-0.39%
2019/06/20	1	245.00	0	0.00	245.00	1	1,548	0.06%
2019/06/19	1	246.50	0	0.00	243.50	1	1,582	0.06%
2019/06/14	5	229.50	1	234.00	226.50	4	1,632	0.24%
2019/06/13	0	0.00	3	235.33	235.50	-3	1,657	-0.18%
2019/06/12	1	237.50	5	239.00	239.50	-4	1,661	-0.24%
2019/06/11	2	239.25	5	245.00	236.50	-3	1,670	-0.18%
2019/06/06	0	0.00	1	233.50	235.00	-1	1,679	-0.06%
2019/06/05	2	236.75	8	241.25	231.00	-6	1,679	-0.36%
2019/06/04	1	231.00	5	230.50	231.00	-4	1,676	-0.24%
2019/05/31	2	225.00	1	226.50	226.50	1	1,698	0.06%
2019/05/30	1	219.50	1	222.50	222.50	0	1,694	0.00%
2019/05/29	4	219.00	4	212.00	215.50	0	1,677	0.00%
2019/05/27	1	223.00	1	220.50	218.00	0	1,674	0.00%
2019/05/24	0	0.00	1	205.00	219.50	-1	1,689	-0.06%
2019/05/23	5	205.50	0	0.00	205.00	5	1,678	0.30%
2019/05/22	0	0.00	1	231.00	227.50	-1	1,692	-0.06%
2019/05/21	3	219.00	0	0.00	224.50	3	1,739	0.17%
2019/05/20	5	220.00	4	230.88	218.00	1	1,690	0.06%
2019/05/17	5	242.50	11	247.09	242.00	-6	1,661	-0.36%
2019/05/16	0	0.00	1	268.50	268.50	-1	1,617	-0.06%
2019/05/10	1	276.00	1	275.50	276.00	0	1,701	0.00%
2019/05/09	5	269.20	0	0.00	269.00	5	1,700	0.29%
2019/05/08	3	277.83	2	278.50	280.00	1	1,698	0.06%
2019/05/07	0	0.00	2	287.25	280.00	-2	1,717	-0.12%
2019/05/06	3	281.50	0	0.00	282.00	3	1,711	0.18%
2019/05/03	9	295.56	1	299.00	290.50	8	1,699	0.47%
2019/05/02	6	282.50	9	293.06	302.50	-3	1,687	-0.18%
2019/04/30	3	269.00	0	0.00	276.00	3	1,640	0.18%
2019/04/25	0	0.00	3	288.83	286.50	-3	1,656	-0.18%
2019/04/23	2	291.25	2	293.25	294.00	0	1,709	0.00%
2019/04/22	1	298.50	8	299.38	298.50	-7	1,719	-0.41%
2019/04/19	2	289.50	1	294.50	290.00	1	1,700	0.06%
2019/04/18	1	288.50	5	290.70	289.00	-4	1,696	-0.24%
2019/04/17	3	280.33	1	278.00	280.00	2	1,685	0.12%
2019/04/16	1	270.00	0	0.00	270.00	1	1,699	0.06%
2019/04/12	1	272.50	0	0.00	272.00	1	1,768	0.06%
2019/04/11	0	0.00	1	276.00	274.50	-1	1,808	-0.06%
2019/04/10	0	0.00	1	273.50	272.50	-1	1,834	-0.05%
2019/04/09	5	269.70	0	0.00	269.50	5	1,829	0.27%
2019/04/08	1	266.00	2	269.25	274.00	-1	1,817	-0.06%
2019/04/03	0	0.00	2	290.75	287.00	-2	1,770	-0.11%
2019/04/02	0	0.00	4	289.25	287.00	-4	1,761	-0.23%
2019/04/01	1	286.50	1	285.50	287.50	0	1,754	0.00%
2019/03/29	0	0.00	1	283.00	282.50	-1	1,730	-0.06%
2019/03/28	7	272.57	3	274.17	276.00	4	1,724	0.23%
2019/03/27	2	273.75	1	274.00	272.00	1	1,717	0.06%
2019/03/26	2	279.25	0	0.00	277.00	2	1,732	0.12%
2019/03/25	2	268.75	1	274.00	273.50	1	1,733	0.06%
2019/03/22	2	281.25	3	280.50	277.00	-1	1,747	-0.06%
2019/03/21	5	289.00	4	291.50	285.00	1	1,740	0.06%
2019/03/20	1	301.50	9	306.56	299.50	-8	1,718	-0.47%
2019/03/19	4	301.75	4	306.38	301.00	0	1,743	0.00%
2019/03/18	17	296.41	3	295.83	296.00	14	1,739	0.80%
2019/03/15	2	288.00	1	288.50	287.50	1	1,739	0.06%
2019/03/14	3	284.67	3	286.83	289.50	0	1,783	0.00%
2019/03/13	0	0.00	1	292.00	280.50	-1	1,796	-0.06%
2019/03/05	1	296.50	0	0.00	293.50	1	1,813	0.06%
2019/02/27	1	322.50	1	316.00	307.00	0	1,798	0.00%
2019/02/25	1	320.00	0	0.00	319.00	1	1,771	0.06%
2019/02/22	2	320.00	4	314.25	312.00	-2	1,720	-0.12%
2019/02/21	1	333.00	0	0.00	318.00	1	1,672	0.06%
2019/02/20	0	0.00	1	322.50	322.50	-1	1,616	-0.06%
2019/02/18	2	290.00	2	286.50	290.00	0	1,534	0.00%
2019/02/13	1	299.50	0	0.00	296.00	1	1,513	0.07%
2019/02/12	1	278.00	2	286.00	289.50	-1	1,476	-0.07%
2019/02/11	2	274.00	0	0.00	276.00	2	1,446	0.14%
2019/01/28	1	258.00	0	0.00	267.00	1	1,415	0.07%
2019/01/17	0	0.00	2	264.75	262.50	-2	1,476	-0.14%
2019/01/16	3	267.17	1	260.00	260.00	2	1,459	0.14%
2019/01/14	1	270.00	0	0.00	263.50	1	1,408	0.07%
2019/01/10	2	269.00	2	263.50	265.50	0	1,369	0.00%
2019/01/09	0	0.00	3	263.50	261.50	-3	1,355	-0.22%
2019/01/07	0	0.00	1	253.00	265.00	-1	1,287	-0.08%
2019/01/03	2	251.00	1	248.00	250.00	1	1,232	0.08%
2019/01/02	1	240.00	1	242.00	246.50	0	1,195	0.00%
2018/12/21	1	226.00	0	0.00	226.00	1	1,200	0.08%
2018/12/17	7	246.71	7	241.64	234.00	0	1,130	0.00%
2018/12/14	1	247.00	1	245.00	252.00	0	1,092	0.00%
2018/12/13	2	239.00	1	239.50	241.50	1	1,062	0.09%
2018/12/12	0	0.00	2	231.75	238.00	-2	1,049	-0.19%
2018/12/11	4	215.75	2	218.50	217.00	2	1,013	0.20%
2018/12/10	2	212.25	1	213.50	213.50	1	999	0.10%
2018/12/07	2	231.25	2	234.50	225.50	0	978	0.00%
2018/12/05	1	267.50	0	0.00	263.50	1	939	0.11%
2018/12/03	0	0.00	1	283.50	280.50	-1	935	-0.11%
2018/11/29	1	258.00	1	261.50	263.50	0	922	0.00%
2018/11/14	2	241.00	2	230.00	230.00	0	858	0.00%
2018/11/07	1	228.00	2	238.25	239.00	-1	900	-0.11%
2018/11/06	1	234.50	0	0.00	219.50	1	893	0.11%
2018/10/29	1	214.00	0	0.00	207.50	1	821	0.12%
2018/10/26	0	0.00	19	211.76	212.00	-19	804	-2.36%
2018/10/24	1	256.00	0	0.00	257.00	1	785	0.13%
2018/10/23	1	269.00	1	259.50	259.50	0	786	0.00%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/09/14	0	0.00	2	282.50	290.00	-2	789	-0.25%
2018/09/13	1	278.00	1	284.50	277.00	0	785	0.00%
2018/09/04	1	264.00	1	267.00	263.50	0	765	0.00%
2018/08/31	1	260.50	1	263.00	263.00	0	777	0.00%
2018/08/28	1	251.00	1	254.00	263.50	0	830	0.00%
2018/08/21	1	241.00	1	242.50	242.50	0	834	0.00%
2018/08/20	1	235.50	0	0.00	238.00	1	836	0.12%
2018/08/17	0	0.00	1	237.50	239.00	-1	843	-0.12%
2018/08/16	1	230.50	0	0.00	225.50	1	820	0.12%
2018/08/02	0	0.00	1	271.00	270.00	-1	815	-0.12%
2018/08/01	1	267.50	1	262.00	265.50	0	812	0.00%
2018/07/17	1	283.00	1	282.50	282.50	0	1,001	0.00%
2018/07/16	0	0.00	1	276.50	276.50	-1	996	-0.10%
2018/07/13	1	266.00	1	266.00	269.50	0	991	0.00%
2018/07/12	1	247.00	2	253.00	253.00	-1	1,005	-0.10%
2018/07/10	2	249.50	0	0.00	249.50	2	1,021	0.20%
2018/07/04	0	0.00	1	274.00	272.00	-1	1,056	-0.09%
2018/07/03	1	270.00	0	0.00	268.00	1	1,079	0.09%
2018/06/29	0	0.00	1	273.00	284.50	-1	1,073	-0.09%
2018/06/28	1	269.50	0	0.00	268.00	1	1,065	0.09%
2018/06/27	1	287.00	1	278.50	278.50	0	1,055	0.00%
2018/06/12	0	0.00	2	325.25	319.50	-2	1,001	-0.20%
2018/06/11	2	310.25	0	0.00	310.00	2	986	0.20%
2018/06/05	0	0.00	1	345.00	347.00	-1	965	-0.10%
2018/06/04	0	0.00	1	323.00	330.00	-1	942	-0.11%
2018/05/16	1	302.00	0	0.00	298.50	1	1,033	0.10%
2018/05/14	0	0.00	1	304.00	311.50	-1	1,077	-0.09%
2018/05/09	1	291.00	0	0.00	292.00	1	1,069	0.09%
2018/05/03	0	0.00	1	289.00	300.00	-1	1,077	-0.09%
2018/05/02	1	286.00	0	0.00	286.00	1	1,055	0.09%
2018/04/30	0	0.00	1	278.00	278.00	-1	1,032	-0.10%
2018/04/27	1	268.50	1	281.00	268.50	0	1,027	0.00%
2018/04/26	1	292.00	1	304.00	283.00	0	1,002	0.00%
2018/04/25	1	316.00	0	0.00	314.00	1	990	0.10%
2018/04/18	0	0.00	1	351.50	360.00	-1	1,005	-0.10%
2018/04/17	0	0.00	1	342.00	340.50	-1	970	-0.10%
2018/04/16	1	347.00	0	0.00	347.00	1	963	0.10%
2018/04/13	1	338.00	0	0.00	336.00	1	965	0.10%
2018/04/11	1	338.00	1	330.00	335.00	0	1,058	0.00%
2018/03/29	1	380.00	0	0.00	380.00	1	1,071	0.09%
2018/03/14	0	0.00	1	388.00	387.00	-1	1,230	-0.08%
2018/02/26	2	370.00	2	369.00	369.00	0	1,411	0.00%
2018/02/22	0	0.00	1	358.00	367.00	-1	1,462	-0.07%
2018/02/09	1	340.00	2	331.75	340.00	-1	1,475	-0.07%
2018/02/08	1	346.50	1	345.50	346.50	0	1,502	0.00%
2018/02/06	1	332.00	1	345.00	334.50	0	1,463	0.00%
2018/02/02	0	0.00	1	374.00	374.00	-1	1,443	-0.07%
2018/02/01	2	377.50	0	0.00	374.00	2	1,455	0.14%
2018/01/29	0	0.00	1	390.50	378.00	-1	1,473	-0.07%
2018/01/26	1	383.50	0	0.00	383.50	1	1,490	0.07%
2018/01/23	1	373.00	0	0.00	375.00	1	1,606	0.06%
2018/01/17	1	384.50	0	0.00	384.00	1	1,572	0.06%
2018/01/15	0	0.00	1	379.50	381.50	-1	1,558	-0.06%
2018/01/12	4	393.13	4	393.00	378.00	0	1,552	0.00%
2018/01/08	1	398.50	1	433.00	399.00	0	1,535	0.00%