好德 (3114)-安泰券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.70
漲跌
▼0.30
漲幅
-1.03%
成交量
90張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	29.25	0	0.00	29.60	1	115	0.87%
2024/03/04	0	0.00	10	29.49	29.45	-10	275	-3.63%
2024/02/29	0	0.00	40	29.15	29.35	-40	270	-14.76%
2024/02/27	0	0.00	110	29.31	29.10	-110	266	-41.22%	大賣/鉅額交易
2024/02/26	0	0.00	51.1	29.56	29.55	-51.1	261	-19.50%
2024/02/22	1	30.35	51	30.20	30.00	-50	252	-19.82%
2024/02/01	0	0.00	20	29.40	29.20	-20	199	-10.02%
2024/01/30	0	0.00	38.2	29.10	29.20	-38.2	168	-22.66%
2023/09/19	0	0.00	0.1	27.80	28.00	-0.1	383	-0.02%
2023/09/15	30	27.71	0	0.00	28.25	30	379	7.91%
2023/09/14	23	27.60	0	0.00	27.55	23	373	6.15%
2023/09/13	47	27.27	0	0.00	27.30	47	373	12.59%
2023/09/12	0.3	27.35	0	0.00	27.10	0.3	375	0.07%
2023/09/11	0.1	27.00	0	0.00	27.35	0.1	374	0.03%
2023/09/08	0.2	26.60	0	0.00	26.55	0.2	372	0.05%
2023/08/07	0	0.00	1.1	26.82	26.90	-1.1	372	-0.28%
2023/07/26	0	0.00	20	29.32	29.40	-20	324	-6.17%
2023/07/25	0	0.00	40	30.03	29.90	-40	317	-12.58%
2023/07/24	0	0.00	180	29.44	29.65	-180	303	-59.24%	大賣/鉅額交易
2023/07/21	0	0.00	80	29.11	29.10	-80	295	-27.09%
2023/07/19	0	0.00	5	28.85	28.90	-5	289	-1.73%
2023/07/13	0	0.00	1	29.50	29.55	-1	247	-0.40%
2023/07/10	5	28.90	0	0.00	28.55	5	107	4.63%
2023/04/19	20	28.00	0	0.00	27.90	20	170	11.74%
2023/04/18	40	28.10	0	0.00	27.90	40	169	23.62%
2023/03/21	41	27.65	0	0.00	27.90	41	138	29.60%
2023/03/15	50	27.67	0	0.00	27.45	50	124	40.11%
2023/03/08	50	27.79	0	0.00	28.05	50	122	40.92%
2023/03/07	20	28.00	0	0.00	28.05	20	115	17.24%
2023/03/06	100	28.23	0	0.00	27.90	100	114	87.06%
2023/03/03	80	28.10	0	0.00	27.90	80	110	72.31%
2023/03/02	60	27.45	0	0.00	27.65	60	105	57.03%
2023/03/01	60	27.36	0	0.00	27.35	60	104	57.26%
2023/02/03	0	0.00	1	26.20	26.25	-1	118	-0.84%
2022/12/30	0	0.00	2	25.20	25.30	-2	153	-1.30%
2022/12/29	3	25.08	0	0.00	25.30	3	155	1.93%
2022/12/01	0	0.00	2	26.85	26.75	-2	212	-0.94%
2022/11/18	0	0.00	6	26.78	26.55	-6	225	-2.67%
2022/11/15	5	26.30	15	26.25	26.25	-10	228	-4.37%
2022/11/14	3	26.00	4	26.40	25.95	-1	225	-0.44%
2022/11/09	0	0.00	3	26.10	25.85	-3	239	-1.25%
2022/11/08	0	0.00	3	25.85	25.80	-3	256	-1.17%
2022/10/24	9	25.00	0	0.00	24.85	9	281	3.20%
2022/10/19	0	0.00	9	25.58	25.45	-9	280	-3.21%
2022/10/18	3	25.50	0	0.00	25.50	3	280	1.07%
2022/10/14	6	25.07	0	0.00	25.25	6	279	2.15%
2022/09/29	1	26.40	0	0.00	26.10	1	219	0.46%
2022/09/26	1	25.10	0	0.00	25.30	1	202	0.49%
2022/09/19	0.5	26.90	0	0.00	26.75	0.5	195	0.27%
2022/08/16	0	0.00	2	27.40	28.00	-2	294	-0.68%
2022/08/15	2	26.83	0	0.00	27.50	2	372	0.54%
2022/08/09	0	0.00	5	26.32	26.75	-5	370	-1.35%
2022/08/02	2	25.85	0	0.00	25.80	2	444	0.45%
2022/07/29	0	0.00	1	26.30	26.05	-1	445	-0.22%
2022/07/27	0	0.00	20	25.85	26.15	-20	445	-4.49%
2022/07/20	2	25.65	2	26.25	25.60	0	445	0.00%
2022/07/15	2	25.30	0	0.00	25.40	2	443	0.45%
2022/07/12	2	24.70	0	0.00	24.60	2	442	0.45%
2022/07/08	2	25.80	0	0.00	25.80	2	440	0.45%
2022/07/04	0	0.00	20	24.90	25.00	-20	443	-4.51%
2022/07/01	3	25.00	0	0.00	24.85	3	443	0.68%
2022/06/28	3	26.20	0	0.00	26.50	3	439	0.68%
2022/06/10	20	27.35	0	0.00	27.45	20	425	4.70%
2022/05/19	0	0.00	1	26.80	27.30	-1	207	-0.48%
2022/05/18	1	27.50	0	0.00	27.40	1	205	0.49%
2022/04/01	0	0.00	1	27.70	27.70	-1	307	-0.33%
2022/03/30	0	0.00	2	27.10	27.20	-2	328	-0.61%
2022/03/29	1	27.20	0	0.00	27.00	1	337	0.30%
2022/03/25	0	0.00	2	26.90	26.80	-2	360	-0.56%
2022/03/23	0	0.00	2	26.80	26.70	-2	506	-0.40%
2022/02/21	2	27.10	0	0.00	27.15	2	976	0.20%
2022/02/14	2	26.30	0	0.00	26.35	2	1,009	0.20%
2022/01/19	2	27.55	0	0.00	27.50	2	1,107	0.18%
2022/01/05	20	29.00	1	29.05	28.90	19	1,064	1.79%
2022/01/03	1	30.50	0	0.00	30.10	1	1,040	0.10%
2021/12/17	13	31.29	13	32.22	31.25	0	962	0.00%
2021/12/14	0	0.00	15	30.06	28.80	-15	768	-1.95%
2021/12/13	16	30.87	2	30.75	30.75	14	738	1.90%
2021/12/10	20	29.47	19	29.92	30.90	1	665	0.15%
2021/12/09	0	0.00	12	29.37	29.55	-12	548	-2.19%
2021/12/06	2	26.45	0	0.00	26.40	2	472	0.42%
2021/11/25	0	0.00	10	27.50	27.20	-10	635	-1.57%
2021/11/24	0	0.00	10	27.00	27.35	-10	648	-1.54%
2021/11/15	0	0.00	1	26.65	27.15	-1	1,078	-0.09%
2021/11/11	1	26.55	0	0.00	26.60	1	1,091	0.09%
2021/10/28	5	27.37	5	27.85	26.30	0	1,594	0.00%
2021/10/27	0	0.00	34	27.25	27.25	-34	1,584	-2.15%
2021/10/13	0	0.00	2	24.80	24.35	-2	1,715	-0.12%
2021/10/07	0	0.00	1	25.00	25.45	-1	1,710	-0.06%
2021/10/01	0	0.00	5	25.90	25.10	-5	1,694	-0.30%
2021/09/29	0	0.00	3	25.60	25.80	-3	1,688	-0.18%
2021/09/27	0	0.00	5	26.25	26.30	-5	1,681	-0.30%
2021/09/22	3	25.80	0	0.00	25.40	3	1,666	0.18%
2021/09/17	0	0.00	4	26.75	26.75	-4	1,660	-0.24%
2021/09/15	7	26.86	0	0.00	26.55	7	1,653	0.42%
2021/09/14	3	26.80	0	0.00	26.80	3	1,650	0.18%
2021/09/13	0	0.00	18	26.90	26.45	-18	1,643	-1.10%
2021/09/06	22	26.19	0	0.00	26.20	22	1,601	1.37%
2021/09/03	30	27.43	0	0.00	27.40	30	1,570	1.91%
2021/09/02	30	29.34	40	30.10	30.05	-10	1,519	-0.66%
2021/09/01	0	0.00	60	30.05	29.70	-60	1,487	-4.03%
2021/08/31	1	29.65	0	0.00	29.55	1	1,469	0.07%
2021/08/30	60	28.95	4	29.24	29.00	56	1,449	3.86%
2021/08/27	40	29.58	61	30.42	29.40	-21	1,431	-1.47%
2021/08/26	20	29.00	0	0.00	29.80	20	1,296	1.54%
2021/08/25	36	29.13	6	29.55	29.15	30	1,265	2.37%
2021/08/24	0	0.00	5	28.62	28.60	-5	1,232	-0.41%
2021/08/23	20	32.28	1	30.70	30.70	19	1,157	1.64%
2021/08/05	4	41.91	15	40.96	42.00	-11	808	-1.36%
2021/08/04	17	38.64	8	39.98	39.70	9	750	1.20%
2021/08/03	10	39.93	17	40.67	40.00	-7	708	-0.99%
2021/08/02	0	0.00	65	38.10	38.10	-65	394	-16.48%
2021/07/30	0	0.00	123	34.65	34.65	-123	360	-34.14%	大賣/鉅額交易
2021/07/29	0	0.00	62	31.50	31.50	-62	317	-19.55%
2021/07/28	0	0.00	1	27.45	28.65	-1	279	-0.36%
2021/07/27	34	26.70	0	0.00	26.30	34	240	14.13%
2021/07/26	114	26.34	4	26.50	26.25	110	276	39.73%	大買/鉅額交易
2021/07/23	41	25.39	0	0.00	25.60	41	278	14.73%
2021/07/22	50	25.34	0	0.00	25.15	50	312	15.98%
2021/07/14	0	0.00	1	25.60	25.20	-1	365	-0.27%
2021/07/12	1	25.50	0	0.00	25.35	1	369	0.27%
2021/07/06	0	0.00	4	25.30	25.30	-4	435	-0.92%
2021/06/16	0	0.00	10	25.30	25.40	-10	446	-2.24%
2021/06/09	0	0.00	10	24.20	24.15	-10	434	-2.30%
2021/06/08	0	0.00	20	23.41	23.45	-20	431	-4.64%
2021/06/02	0	0.00	10	23.83	23.85	-10	431	-2.32%
2021/06/01	0	0.00	20	24.20	24.00	-20	430	-4.65%
2021/05/14	44	24.30	0	0.00	23.45	44	416	10.57%
2021/05/13	26	24.03	0	0.00	23.65	26	413	6.28%
2021/05/12	30	25.05	0	0.00	23.55	30	410	7.30%
2021/05/05	0	0.00	1	25.20	24.80	-1	413	-0.24%
2021/05/03	0	0.00	11	28.84	27.10	-11	404	-2.72%
2021/04/29	0	0.00	1	26.40	27.20	-1	373	-0.27%
2021/04/28	4	26.30	0	0.00	26.40	4	386	1.03%
2021/04/22	3	24.77	5	24.75	24.15	-2	365	-0.55%
2021/04/19	5	24.10	0	0.00	24.20	5	365	1.37%
2021/04/14	10	24.45	1	23.10	24.45	9	346	2.59%
2021/03/18	1	23.25	0	0.00	23.45	1	290	0.34%
2021/01/27	0	0.00	2	22.85	22.70	-2	348	-0.57%
2021/01/20	2	25.00	0	0.00	25.80	2	293	0.68%
2021/01/19	0	0.00	3.2	24.27	23.80	-3.2	252	-1.28%
2020/12/04	0	0.00	0.8	20.70	20.80	-0.8	80	-1.00%
2020/07/14	3	23.95	3	24.20	23.85	0	266	0.00%
2020/07/13	0	0.00	1	22.95	23.55	-1	259	-0.39%
2020/07/09	1	23.25	0	0.00	22.70	1	203	0.49%
2020/06/02	0	0.00	2	22.43	22.65	-2	268	-0.74%
2020/06/01	1	22.60	1	22.45	22.50	0	265	0.00%
2020/05/28	1	22.00	0	0.00	21.90	1	233	0.43%
2020/05/19	1	21.40	0	0.00	21.50	1	227	0.44%
2020/04/30	0	0.00	1	21.55	22.00	-1	227	-0.44%
2020/04/23	1	20.95	0	0.00	20.60	1	245	0.41%
2020/04/22	0	0.00	1	20.25	20.70	-1	244	-0.41%
2020/04/21	1	20.30	0	0.00	20.40	1	242	0.41%
2020/04/06	1	18.70	1	18.70	18.85	0	222	0.00%
2019/09/09	0	0.00	0.1	34.10	34.10	-0.1	366	-0.02%
2019/09/06	0	0.00	1	34.10	34.00	-1	370	-0.27%
2019/08/22	0	0.00	0.1	34.50	34.50	-0.1	402	-0.02%
2019/08/19	1	34.30	0	0.00	34.30	1	404	0.25%
2019/07/18	0	0.00	12	35.63	35.55	-12	472	-2.54%
2019/07/17	1	38.60	0	0.00	38.80	1	456	0.22%
2019/07/16	0	0.00	3	39.33	38.40	-3	444	-0.67%
2019/07/15	1	38.85	0	0.00	39.00	1	438	0.23%
2019/07/11	0	0.00	1	38.40	38.30	-1	443	-0.23%
2019/07/01	1	35.80	1	36.10	36.50	0	584	0.00%
2019/06/13	0	0.00	5	35.60	35.70	-5	830	-0.60%
2019/06/12	5	34.80	1	35.40	35.20	4	835	0.48%
2019/06/11	1	34.65	0	0.00	34.50	1	911	0.11%
2019/05/23	0	0.00	5	34.30	34.25	-5	1,299	-0.38%
2019/05/17	0	0.00	5	35.65	35.00	-5	1,381	-0.36%
2019/05/16	10	37.50	10	38.50	35.45	0	1,414	0.00%
2019/04/29	0	0.00	1	34.40	34.40	-1	1,415	-0.07%
2019/04/26	0	0.00	1	35.40	35.25	-1	1,439	-0.07%
2019/04/25	1	36.40	0	0.00	36.15	1	1,471	0.07%
2019/04/15	1	37.90	1	38.20	38.40	0	1,467	0.00%
2019/04/12	1	37.95	1	38.15	37.65	0	1,469	0.00%
2019/04/11	3	38.22	0	0.00	38.20	3	1,465	0.20%
2019/04/10	7	39.76	2	39.58	39.10	5	1,435	0.35%
2019/04/09	5	39.08	2	39.10	39.25	3	1,390	0.22%
2019/04/02	1	36.50	1	36.90	36.60	0	1,351	0.00%
2019/04/01	3	36.90	0	0.00	36.55	3	1,350	0.22%
2019/03/29	11	37.23	1	37.95	37.40	10	1,336	0.75%
2019/03/28	0	0.00	10	38.90	39.05	-10	1,299	-0.77%
2019/03/27	23	37.90	0	0.00	37.40	23	1,288	1.78%
2019/03/26	0	0.00	2	37.18	37.90	-2	1,271	-0.16%
2019/03/25	1	36.30	0	0.00	35.95	1	1,268	0.08%
2019/03/22	2	37.38	1	37.50	37.25	1	1,282	0.08%
2019/03/21	4	37.00	10	36.80	36.90	-6	1,287	-0.47%
2019/03/19	5	36.05	5	36.80	36.05	0	1,352	0.00%
2019/03/18	0	0.00	2	38.03	37.10	-2	1,341	-0.15%
2019/03/14	1	38.25	2	36.95	37.40	-1	1,302	-0.08%
2019/03/13	1	36.25	0	0.00	36.40	1	1,240	0.08%
2019/03/12	6	36.96	5	36.44	36.70	1	1,245	0.08%
2019/03/11	0	0.00	9	34.36	35.75	-9	1,146	-0.78%
2019/03/08	1	31.70	0	0.00	32.50	1	1,079	0.09%
2019/03/05	1	32.10	1	32.25	32.00	0	1,099	0.00%
2019/02/27	0	0.00	1	31.30	31.20	-1	1,099	-0.09%
2019/02/26	0	0.00	3	32.20	31.75	-3	1,094	-0.27%
2019/02/25	0	0.00	2	33.00	32.50	-2	1,084	-0.18%
2019/02/21	5	32.30	0	0.00	32.75	5	1,062	0.47%
2019/02/20	3	32.45	0	0.00	31.90	3	1,047	0.29%
2019/02/19	2	32.00	0	0.00	31.95	2	1,063	0.19%
2019/02/18	12	33.40	12	32.70	32.30	0	1,051	0.00%
2019/02/15	13	31.33	3	31.07	31.60	10	1,028	0.97%
2019/02/14	1	30.60	0	0.00	30.60	1	1,021	0.10%
2019/01/18	13	30.00	0	0.00	29.00	13	1,072	1.21%
2019/01/11	0	0.00	1	27.45	27.50	-1	1,064	-0.09%
2019/01/07	1	27.00	0	0.00	26.90	1	1,172	0.09%
2019/01/03	0	0.00	1	27.30	26.85	-1	1,209	-0.08%
2018/12/27	1	27.80	1	28.10	27.60	0	1,261	0.00%
2018/12/26	1	27.50	2	28.05	27.40	-1	1,266	-0.08%
2018/12/24	1	29.60	0	0.00	29.40	1	1,279	0.08%
2018/12/22	1	29.55	0	0.00	29.40	1	1,309	0.08%
2018/12/19	1	30.05	0	0.00	30.00	1	1,371	0.07%
2018/12/18	1	30.25	4	30.39	30.25	-3	1,440	-0.21%
2018/12/17	1	32.15	0	0.00	30.75	1	1,440	0.07%
2018/12/14	1	33.25	1	33.50	32.05	0	1,419	0.00%
2018/12/13	2	32.93	1	32.40	32.75	1	1,384	0.07%
2018/12/12	1	30.45	1	30.60	30.90	0	1,317	0.00%
2018/12/10	0	0.00	2	30.65	30.20	-2	1,335	-0.15%
2018/12/07	5	30.75	1	30.35	31.30	4	1,346	0.30%
2018/12/04	1	32.70	0	0.00	33.05	1	1,405	0.07%
2018/11/30	0	0.00	2	29.35	29.30	-2	1,316	-0.15%
2018/11/29	2	29.05	2	29.33	28.90	0	1,312	0.00%
2018/11/28	3	28.10	3	28.35	28.30	0	1,308	0.00%
2018/11/26	2	28.10	4	28.15	28.05	-2	1,326	-0.15%
2018/11/23	1	28.00	0	0.00	27.95	1	1,333	0.07%
2018/11/15	1	29.70	1	29.90	29.30	0	1,376	0.00%
2018/11/14	2	30.40	12	29.92	29.55	-10	1,384	-0.72%
2018/11/13	2	29.65	2	28.50	30.25	0	1,393	0.00%
2018/11/12	0	0.00	1	29.10	28.85	-1	1,371	-0.07%
2018/11/09	1	28.70	1	28.45	28.25	0	1,373	0.00%
2018/11/08	2	29.53	2	29.90	29.15	0	1,386	0.00%
2018/11/07	7	28.81	3	28.62	28.95	4	1,431	0.28%
2018/11/05	2	28.68	3	28.83	28.90	-1	1,463	-0.07%
2018/11/02	5	29.45	0	0.00	28.80	5	1,493	0.33%
2018/11/01	2	28.70	5	28.78	28.50	-3	1,475	-0.20%
2018/10/31	7	27.71	7	27.49	28.00	0	1,471	0.00%
2018/10/30	3	26.53	2	26.60	26.40	1	1,472	0.07%
2018/10/29	4	26.38	2	26.20	26.80	2	1,478	0.14%
2018/10/26	1	27.10	5	26.91	26.65	-4	1,480	-0.27%
2018/10/25	1	27.80	0	0.00	26.80	1	1,484	0.07%
2018/10/24	1	28.75	1	28.45	28.70	0	1,495	0.00%
2018/10/23	0	0.00	5	28.93	28.35	-5	1,508	-0.33%
2018/10/19	0	0.00	1	28.80	28.40	-1	1,541	-0.06%
2018/10/18	6	27.90	3	27.82	27.60	3	1,517	0.20%
2018/10/17	2	28.70	0	0.00	28.70	2	1,494	0.13%
2018/10/16	2	29.75	2	30.00	29.65	0	1,510	0.00%
2018/10/15	4	30.41	2	30.00	30.00	2	1,609	0.12%
2018/10/12	3	31.38	1	30.85	31.35	2	1,663	0.12%
2018/10/11	1	30.15	2	30.00	29.90	-1	1,700	-0.06%
2018/10/08	0	0.00	1	31.45	31.45	-1	1,796	-0.06%
2018/10/05	3	31.90	0	0.00	30.90	3	1,827	0.16%
2018/10/04	1	34.20	2	33.80	33.90	-1	1,835	-0.05%
2018/10/03	0	0.00	2	34.70	34.70	-2	1,884	-0.11%
2018/10/01	4	35.05	4	35.36	34.90	0	2,008	0.00%
2018/09/28	5	35.01	3	35.27	34.35	2	2,064	0.10%
2018/09/27	2	33.55	5	34.10	34.15	-3	2,058	-0.15%
2018/09/26	4	35.05	0	0.00	33.80	4	2,118	0.19%
2018/09/25	2	35.00	3	33.55	35.80	-1	2,109	-0.05%
2018/09/21	2	32.55	0	0.00	32.55	2	2,074	0.10%
2018/09/20	2	31.50	3	31.63	31.50	-1	2,109	-0.05%
2018/09/18	1	32.00	0	0.00	32.00	1	2,142	0.05%
2018/09/14	2	33.60	2	33.60	33.30	0	2,186	0.00%
2018/09/13	2	32.88	3	33.05	32.85	-1	2,224	-0.04%
2018/09/12	4	32.71	2	31.68	32.95	2	2,240	0.09%
2018/09/11	1	31.20	1	32.40	32.50	0	2,205	0.00%
2018/09/10	0	0.00	1	30.80	29.55	-1	2,234	-0.04%
2018/09/06	0	0.00	1	33.00	32.40	-1	2,349	-0.04%
2018/09/05	2	32.00	4	31.93	31.95	-2	2,421	-0.08%
2018/09/03	1	32.50	2	32.20	31.45	-1	2,504	-0.04%
2018/08/31	2	34.93	1	35.10	34.90	1	2,526	0.04%
2018/08/30	2	35.40	1	34.85	34.65	1	2,530	0.04%
2018/08/29	2	35.75	2	35.10	35.20	0	2,535	0.00%
2018/08/28	1	35.05	2	35.83	35.10	-1	2,538	-0.04%
2018/08/27	8	35.66	2	35.35	35.60	6	2,547	0.24%
2018/08/23	4	35.68	4	36.03	35.10	0	2,590	0.00%
2018/08/22	1	37.35	1	37.75	36.40	0	2,577	0.00%
2018/08/21	0	0.00	2	36.95	37.70	-2	2,621	-0.08%
2018/08/20	2	37.90	1	37.70	36.90	1	2,664	0.04%
2018/08/17	1	40.60	1	40.40	38.15	0	2,691	0.00%
2018/08/16	1	40.35	1	40.90	39.95	0	2,768	0.00%
2018/08/15	1	40.20	1	40.65	40.45	0	2,889	0.00%
2018/08/14	1	40.85	3	40.92	41.50	-2	2,929	-0.07%
2018/08/13	0	0.00	1	39.90	39.80	-1	2,883	-0.03%
2018/08/10	1	39.30	2	38.85	39.20	-1	2,865	-0.03%
2018/08/09	3	39.07	1	39.45	39.00	2	2,848	0.07%
2018/08/08	4	41.80	2	39.65	39.50	2	2,826	0.07%
2018/08/07	2	40.70	2	41.20	41.30	0	2,840	0.00%
2018/08/06	3	41.20	2	40.80	40.30	1	2,845	0.04%
2018/08/03	2	39.95	1	39.75	39.70	1	2,856	0.04%
2018/08/01	2	42.25	2	42.80	42.60	0	2,843	0.00%
2018/07/30	1	41.50	1	41.95	41.90	0	2,839	0.00%
2018/07/27	2	44.60	2	45.20	44.90	0	2,816	0.00%
2018/07/26	2	42.90	5	43.49	44.90	-3	2,795	-0.11%
2018/07/25	0	0.00	1	41.80	42.40	-1	2,770	-0.04%
2018/07/24	1	41.40	1	42.10	41.65	0	2,763	0.00%
2018/07/23	2	41.00	3	41.50	41.40	-1	2,740	-0.04%
2018/07/20	6	42.60	5	43.05	41.00	1	2,710	0.04%
2018/07/19	7	48.92	21	48.39	43.75	-14	2,587	-0.54%
2018/07/18	2	49.55	3	50.12	48.60	-1	2,506	-0.04%
2018/07/17	4	49.10	1	48.30	48.90	3	2,433	0.12%
2018/07/16	18	46.23	5	48.40	49.40	13	2,402	0.54%
2018/07/13	3	47.47	7	47.90	46.50	-4	2,294	-0.17%
2018/07/12	3	47.43	1	47.00	48.00	2	2,256	0.09%
2018/07/11	6	46.26	7	47.21	47.50	-1	2,217	-0.05%
2018/07/10	4	44.43	3	44.93	46.80	1	2,156	0.05%
2018/07/09	5	43.86	5	43.76	44.45	0	2,114	0.00%
2018/07/06	9	40.53	3	40.97	42.50	6	2,006	0.30%
2018/07/05	2	39.75	5	39.75	39.20	-3	1,921	-0.16%
2018/07/04	4	39.49	4	40.45	39.50	0	1,895	0.00%
2018/07/03	3	39.53	9	39.51	39.50	-6	1,821	-0.33%
2018/07/02	4	38.84	3	39.83	39.50	1	1,796	0.06%
2018/06/29	2	37.20	4	37.33	39.60	-2	1,758	-0.11%
2018/06/28	1	36.50	1	36.75	36.70	0	1,705	0.00%
2018/06/27	7	39.77	0	0.00	37.75	7	1,695	0.41%
2018/06/26	2	37.25	4	37.15	38.80	-2	1,685	-0.12%
2018/06/25	5	41.90	3	42.22	38.05	2	1,657	0.12%
2018/06/22	7	40.91	10	40.63	40.90	-3	1,625	-0.18%
2018/06/21	6	38.95	5	38.65	39.45	1	1,571	0.06%
2018/06/20	2	38.55	4	39.05	37.85	-2	1,550	-0.13%
2018/06/19	4	38.95	4	39.03	38.55	0	1,538	0.00%
2018/06/15	2	36.30	2	37.00	37.25	0	1,492	0.00%
2018/06/14	5	36.30	0	0.00	36.30	5	1,480	0.34%
2018/06/13	0	0.00	1	33.35	37.60	-1	1,382	-0.07%
2018/06/12	3	34.83	0	0.00	34.20	3	1,493	0.20%
2018/05/29	5	28.71	7	27.86	27.95	-2	1,889	-0.11%
2018/05/28	2	28.60	0	0.00	28.75	2	1,898	0.11%
2018/05/25	0	0.00	9	27.15	28.10	-9	1,885	-0.48%
2018/05/24	4	27.33	0	0.00	27.75	4	1,829	0.22%
2018/05/23	5	25.55	0	0.00	27.35	5	1,738	0.29%
2018/05/14	0	0.00	25	23.04	23.20	-25	1,497	-1.67%
2018/05/08	5	22.25	0	0.00	22.10	5	1,434	0.35%
2018/05/07	3	21.48	4	21.84	22.20	-1	1,424	-0.07%
2018/04/27	0	0.00	9	19.78	19.70	-9	1,411	-0.64%
2018/04/26	1	20.55	0	0.00	19.50	1	1,412	0.07%
2018/04/24	0	0.00	1	20.30	20.85	-1	1,433	-0.07%
2018/04/20	1	21.20	1	21.00	21.00	0	1,435	0.00%
2018/04/19	0	0.00	2	20.90	20.95	-2	1,433	-0.14%
2018/04/18	6	20.63	0	0.00	20.70	6	1,433	0.42%
2018/04/17	23	20.76	0	0.00	20.70	23	1,432	1.61%
2018/04/16	2	21.40	2	21.80	21.20	0	1,432	0.00%
2018/04/13	2	21.10	2	20.90	21.00	0	1,449	0.00%
2018/04/12	0	0.00	5	20.63	20.70	-5	1,448	-0.35%
2018/04/11	1	20.50	0	0.00	20.25	1	1,447	0.07%
2018/04/10	3	20.00	2	19.95	19.85	1	1,440	0.07%
2018/04/09	2	20.50	0	0.00	20.00	2	1,438	0.14%
2018/03/30	2	20.55	0	0.00	20.50	2	1,422	0.14%
2018/03/29	2	21.25	14	21.49	20.95	-12	1,415	-0.85%
2018/03/26	7	20.74	5	21.00	20.80	2	1,379	0.14%
2018/03/23	2	20.55	2	20.90	20.90	0	1,370	0.00%
2018/03/22	2	22.45	2	23.00	22.00	0	1,354	0.00%
2018/03/21	0	0.00	2	22.95	22.40	-2	1,333	-0.15%
2018/03/20	4	22.83	2	23.20	22.30	2	1,310	0.15%
2018/03/19	2	22.15	6	22.44	23.00	-4	1,290	-0.31%
2018/03/16	10	23.91	7	24.01	22.35	3	1,265	0.24%
2018/03/15	0	0.00	4	22.23	23.10	-4	1,071	-0.37%
2018/03/14	4	21.03	2	21.60	21.00	2	1,005	0.20%
2018/03/13	2	20.75	2	20.85	20.80	0	992	0.00%
2018/03/12	2	20.95	2	21.20	20.95	0	975	0.00%
2018/03/09	2	20.78	2	21.40	20.75	0	956	0.00%
2018/03/08	2	21.40	0	0.00	20.30	2	922	0.22%
2018/03/07	4	23.03	5	22.57	21.05	-1	875	-0.11%
2018/03/06	0	0.00	9	22.03	22.65	-9	757	-1.19%
2018/03/05	12	22.22	29	21.43	21.30	-17	692	-2.46%
2018/03/02	32	22.11	3	21.67	21.45	29	571	5.08%
2018/01/18	1	17.95	0	0.00	17.45	1	386	0.26%